{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102773,"rows_kept":102773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.88,73776.11,0.0,0.41132,4e-05,30.04695]
[1780214416171,137.88,73778.76,0.0,0.41142,4e-05,30.0497]
[1780214421197,137.88,73778.46,0.0,0.41141,4e-05,30.04939]
[1780214426235,137.88,73777.79,0.0,0.41139,4e-05,30.04869]
[1780214432276,137.88,73775.56,0.0,0.41129,4e-05,30.04355]
[1780214437310,137.88,73776.5,0.0,0.41133,4e-05,30.04453]
[1780214442346,137.88,73778.49,0.0,0.4114,4e-05,30.0466]
[1780214444361,30.52,73780.89,0.0,0.0933,7e-05,12.88069]
[1780214449396,30.94,73799.19,0.0,0.09768,7e-05,13.32625]
[1780214454431,31.22,73800.445,0.0,0.09984,7e-05,13.54139]
[1780214459466,31.47,73800.05,0.0,0.10168,7e-05,13.72261]
[1780214464495,31.7,73799.48,0.0,0.10331,7e-05,13.88296]
[1780214469500,31.89,73803.045,0.0,0.10499,7e-05,14.04618]
[1780214474505,32.04,73809.465,0.0,0.10659,7e-05,14.20223]
[1780214479510,32.16,73816.01,0.0,0.10795,7e-05,14.33358]
[1780214484515,32.26,73819.365,0.0,0.10888,7e-05,14.42344]
[1780214489520,32.31,73819.625,0.0,0.10928,7e-05,14.46095]
[1780214494525,32.32,73819.975,0.0,0.10936,7e-05,14.46798]
[1780214499753,32.29,73820.725,0.0,0.10923,7e-05,14.45572]
[1780214504788,32.25,73822.87,0.0,0.10907,8e-05,14.4405]
[1780214509823,32.19,73821.875,0.0,0.10856,7e-05,14.39205]
[1780214519550,32.06,73821.335,0.0,0.10758,7e-05,14.29806]
[1780214524927,31.97,73820.235,0.0,0.10681,7e-05,14.22396]
[1780214529963,31.89,73820.11,0.0,0.10621,7e-05,14.16677]
[1780214536007,31.79,73822.015,0.0,0.10566,7e-05,14.11349]
[1780214541041,31.72,73822.94,0.0,0.10516,7e-05,14.06535]
[1780214546076,31.64,73823.885,0.0,0.10468,7e-05,14.01907]
[1780214551111,31.57,73829.29,0.0,0.10453,7e-05,14.00471]
[1780214556145,31.5,73827.02,0.0,0.10386,7e-05,13.93914]
[1780214562188,31.43,73827.86,0.0,0.10336,7e-05,13.89016]
[1780214567223,31.37,73812.2,0.0,0.10176,7e-05,13.73111]
[1780214572621,31.31,73813.715,0.0,0.10146,7e-05,13.70182]
[1780214578300,31.25,73817.44,0.0,0.10128,7e-05,13.68434]
[1780214583335,31.2,73826.895,0.0,0.10162,7e-05,13.7198]
[1780214588640,31.16,73829.105,0.0,0.10146,7e-05,13.70401]
[1780214593645,31.12,73828.95,0.0,0.10114,7e-05,13.67298]
[1780214599447,31.07,73828.935,0.0,0.10081,7e-05,13.6399]
[1780214604656,31.04,73828.0,0.0,0.10048,7e-05,13.60777]
[1780214610662,31.0,73826.68,0.0,0.10011,7e-05,13.57035]
[1780214616568,30.97,73826.56,0.0,0.09983,7e-05,13.54143]
[1780214621603,30.94,73826.505,0.0,0.09965,7e-05,13.52437]
[1780214626638,30.93,73826.65,0.0,0.09958,7e-05,13.51731]
[1780214632680,30.92,73826.3,0.0,0.09945,7e-05,13.50424]
[1780214637689,30.9,73836.89,0.0,0.1001,7e-05,13.57033]
[1780214642694,30.88,73843.23,0.0,0.10042,7e-05,13.60338]
[1780214647699,30.86,73850.175,0.0,0.1008,7e-05,13.64236]
[1780214652704,30.85,73850.71,0.0,0.10072,7e-05,13.63455]
[1780214657709,30.83,73856.16,0.0,0.10102,7e-05,13.66466]
[1780214662890,30.82,73854.925,0.0,0.10081,7e-05,13.64376]
[1780214667926,30.81,73867.415,0.0,0.10165,7e-05,13.72883]
[1780214672961,30.8,73865.185,0.0,0.10138,7e-05,13.70095]
[1780214677996,30.79,73863.985,0.0,0.10122,7e-05,13.6847]
[1780214683034,30.78,73862.4,0.0,0.10103,7e-05,13.6662]
[1780214688069,30.77,73858.35,0.0,0.10067,7e-05,13.6298]
[1780214693104,30.76,73858.3,0.0,0.10061,7e-05,13.62399]
[1780214698139,30.75,73858.435,0.0,0.10057,7e-05,13.62007]
[1780214703173,30.75,73858.125,0.0,0.1005,7e-05,13.61325]
[1780214708209,30.74,73866.405,0.0,0.10108,7e-05,13.67139]
[1780214713244,30.74,73871.695,0.0,0.10143,7e-05,13.70744]
[1780214718279,30.73,73873.72,0.0,0.10155,7e-05,13.7192]
[1780214723318,30.73,73877.155,0.0,0.10177,7e-05,13.74186]
[1780214728352,30.72,73882.11,0.0,0.10211,8e-05,13.77621]
[1780214733388,30.72,73886.035,0.0,0.10236,8e-05,13.79986]
[1780214738423,30.72,73888.985,0.0,0.10255,8e-05,13.81951]
[1780214743459,30.71,73891.47,0.0,0.10272,8e-05,13.83578]
[1780214748494,30.71,73892.99,0.0,0.10281,8e-05,13.84486]
[1780214753529,30.71,73892.065,0.0,0.10271,8e-05,13.83554]
[1780214760578,30.7,73888.19,0.0,0.10239,8e-05,13.80318]
[1780214765828,30.7,73886.4,0.0,0.10223,8e-05,13.78759]
[1780214771655,30.7,73879.595,0.0,0.1017,7e-05,13.73388]
[1780214778704,30.69,73874.08,0.0,0.10126,7e-05,13.68983]
[1780214783738,30.69,73873.625,0.0,0.10121,7e-05,13.68483]
[1780214788775,30.69,73872.365,0.0,0.1011,7e-05,13.67392]
[1780214793858,30.69,73873.13,0.0,0.10113,7e-05,13.67524]
[1780214799852,30.69,73873.6,0.0,0.10115,7e-05,13.6774]
[1780214804869,30.69,73874.165,0.0,0.10118,7e-05,13.68061]
[1780214809874,30.68,73874.075,0.0,0.10116,7e-05,13.67897]
[1780214814879,30.68,73873.055,0.0,0.10108,7e-05,13.67039]
[1780214819884,30.68,73865.125,0.0,0.10048,7e-05,13.60987]
[1780214824889,30.68,73859.28,0.0,0.10004,7e-05,13.56521]
[1780214830063,30.68,73848.52,0.0,0.09924,7e-05,13.48369]
[1780214835098,30.68,73848.875,0.0,0.09926,7e-05,13.48584]
[1780214840905,30.68,73848.605,0.0,0.09924,7e-05,13.48343]
[1780214846176,30.68,73848.64,0.0,0.09924,7e-05,13.48336]
[1780214851211,30.68,73846.06,0.0,0.09902,7e-05,13.46068]
[1780214856246,30.68,73837.875,0.0,0.09846,7e-05,13.40287]
[1780214862927,30.69,73835.45,0.0,0.09834,7e-05,13.39077]
[1780214867932,30.7,73835.545,0.0,0.09839,7e-05,13.39565]
[1780214873364,30.7,73835.44,0.0,0.09842,7e-05,13.39908]
[1780214878400,30.71,73834.675,0.0,0.0984,7e-05,13.39637]
[1780214883435,30.71,73834.845,0.0,0.09844,7e-05,13.40028]
[1780214886685,30.71,73833.77,0.0,0.09837,7e-05,13.39322]
[1780214886721,30.71,73833.77,0.0,0.09837,7e-05,13.39369]
[1780214891960,30.95,73833.365,0.0,0.10015,7e-05,13.57012]
[1780214894916,31.06,73833.825,0.0,0.10098,7e-05,13.65168]
[1780214894918,31.06,73833.825,0.0,0.10098,7e-05,13.65168]
[1780214895518,31.09,73833.825,0.0,0.10119,7e-05,13.6733]
[1780214900554,31.0,73835.195,0.0,0.1006,7e-05,13.61531]
[1780214905589,30.92,73836.46,0.0,0.10012,7e-05,13.56783]
[1780214907905,30.91,73836.46,0.0,0.10002,7e-05,13.55778]
[1780214907976,30.89,73831.485,0.0,0.09956,7e-05,13.51165]
[1780214910624,30.86,73817.425,0.0,0.09827,7e-05,13.38008]
[1780214915659,30.81,73813.065,0.0,0.0976,7e-05,13.31115]
[1780214916950,30.81,73813.065,0.0,0.0976,7e-05,13.31115]
[1780214916971,30.81,73813.065,0.0,0.0976,7e-05,13.31115]
[1780214916985,30.8,73810.04,0.0,0.09732,7e-05,13.2831]
[1780214922991,30.93,73809.19,0.0,0.09819,7e-05,13.36962]
[1780214928278,31.01,73809.19,0.0,0.09881,7e-05,13.43138]
[1780214928371,31.03,73809.19,0.0,0.09892,7e-05,13.44215]
[1780214933785,31.09,73815.66,0.0,0.09985,7e-05,13.53629]
[1780214938300,31.13,73819.535,0.0,0.10043,7e-05,13.59359]
[1780214943855,31.18,73817.15,0.0,0.10061,7e-05,13.61141]
[1780214948890,31.21,73815.445,0.0,0.10073,7e-05,13.62323]
[1780214954025,31.26,73815.15,0.0,0.10107,7e-05,13.65682]
[1780214956385,31.28,73815.15,0.0,0.1012,7e-05,13.66943]
[1780214962033,31.33,73802.8,0.0,0.10068,7e-05,13.61559]
[1780214968023,31.37,73802.71,0.0,0.10098,7e-05,13.64551]
[1780214973045,31.4,73799.98,0.0,0.10097,7e-05,13.64264]
[1780214978050,31.42,73800.265,0.0,0.10117,7e-05,13.6624]
[1780214983055,31.44,73800.385,0.0,0.10133,7e-05,13.67787]
[1780214988060,31.46,73799.8,0.0,0.10141,7e-05,13.68578]
[1780214993065,31.48,73798.79,0.0,0.10144,7e-05,13.68875]
[1780214998233,31.49,73798.91,0.0,0.10156,7e-05,13.69987]
[1780215003268,31.5,73798.88,0.0,0.10162,7e-05,13.70626]
[1780215008303,31.51,73793.99,0.0,0.10134,7e-05,13.67741]
[1780215013337,31.52,73792.9,0.0,0.10133,7e-05,13.67652]
[1780215016151,31.52,73792.27,0.0,0.10131,7e-05,13.67448]
[1780215016163,31.52,73792.27,0.0,0.10131,7e-05,13.67448]
[1780215021394,31.53,73788.265,0.0,0.10106,7e-05,13.64968]
[1780215026429,31.52,73789.09,0.0,0.10103,7e-05,13.64656]
[1780215031464,31.51,73787.84,0.0,0.10085,7e-05,13.62713]
[1780215036499,31.5,73795.8,0.0,0.1014,7e-05,13.68314]
[1780215043548,31.52,73793.455,0.0,0.10133,7e-05,13.67593]
[1780215050124,31.53,73791.06,0.0,0.10124,7e-05,13.66633]
[1780215055632,31.54,73791.06,0.0,0.10131,7e-05,13.67268]
[1780215061134,31.54,73788.405,0.0,0.10117,7e-05,13.65869]
[1780215066139,31.55,73789.865,0.0,0.10132,7e-05,13.67351]
[1780215072145,31.55,73790.885,0.0,0.10142,7e-05,13.68404]
[1780215078151,31.56,73790.72,0.0,0.10143,7e-05,13.68495]
[1780215084157,31.56,73793.07,0.0,0.10161,7e-05,13.70319]
[1780215089162,31.56,73793.715,0.0,0.10166,7e-05,13.70768]
[1780215096169,31.56,73793.82,0.0,0.10164,7e-05,13.70488]
[1780215101958,31.56,73793.83,0.0,0.10164,7e-05,13.70476]
[1780215106993,31.56,73791.85,0.0,0.1015,7e-05,13.69078]
[1780215112185,31.56,73790.355,0.0,0.1014,7e-05,13.68112]
[1780215117190,31.56,73793.405,0.0,0.10163,7e-05,13.70404]
[1780215122196,31.56,73792.68,0.0,0.10157,7e-05,13.6982]
[1780215127201,31.56,73791.105,0.0,0.10146,7e-05,13.68666]
[1780215133177,31.56,73791.105,0.0,0.10146,7e-05,13.6871]
[1780215140214,31.56,73790.965,0.0,0.10146,7e-05,13.68658]
[1780215145219,31.56,73787.865,0.0,0.10124,7e-05,13.66432]
[1780215150224,31.56,73789.46,0.0,0.10137,7e-05,13.67743]
[1780215155229,31.56,73789.675,0.0,0.10137,7e-05,13.67635]
[1780215161235,31.56,73788.255,0.0,0.10127,7e-05,13.66619]
[1780215166240,31.57,73787.975,0.0,0.10126,7e-05,13.66532]
[1780215171443,31.57,73787.25,0.0,0.10122,7e-05,13.66142]
[1780215177251,31.57,73790.21,0.0,0.10144,7e-05,13.68299]
[1780215183258,31.57,73791.27,0.0,0.1015,7e-05,13.68985]
[1780215189569,31.56,73791.27,0.0,0.10149,7e-05,13.68865]
[1780215195270,31.56,73791.24,0.0,0.10148,7e-05,13.68769]
[1780215200649,31.56,73800.72,0.0,0.10214,7e-05,13.75362]
[1780215206691,31.55,73802.38,0.0,0.10219,7e-05,13.75948]
[1780215212733,31.54,73803.535,0.0,0.1022,7e-05,13.75905]
[1780215217768,31.53,73813.625,0.0,0.10287,7e-05,13.8267]
[1780215222803,31.52,73825.605,0.0,0.10364,7e-05,13.90426]
[1780215227840,31.5,73822.975,0.0,0.10334,7e-05,13.87426]
[1780215232875,31.49,73822.125,0.0,0.10319,7e-05,13.85972]
[1780215237910,31.48,73815.95,0.0,0.10269,7e-05,13.80954]
[1780215242945,31.48,73814.45,0.0,0.10256,7e-05,13.79601]
[1780215247980,31.48,73813.87,0.0,0.1025,7e-05,13.79022]
[1780215253328,31.48,73816.655,0.0,0.10268,7e-05,13.80827]
[1780215258333,31.47,73817.805,0.0,0.10274,7e-05,13.81428]
[1780215264339,31.47,73818.77,0.0,0.10277,7e-05,13.81816]
[1780215270345,31.46,73818.79,0.0,0.10275,7e-05,13.81559]
[1780215275349,31.46,73818.825,0.0,0.10271,7e-05,13.81096]
[1780215281211,31.46,73818.945,0.0,0.1027,7e-05,13.81024]
[1780215286360,31.46,73821.34,0.0,0.10286,7e-05,13.82629]
[1780215292288,31.45,73823.705,0.0,0.10301,7e-05,13.84066]
[1780215297323,31.45,73830.07,0.0,0.10342,7e-05,13.88246]
[1780215302358,31.44,73832.605,0.0,0.10355,7e-05,13.89539]
[1780215305788,31.43,73832.9,0.0,0.10355,7e-05,13.8954]
[1780215311385,31.43,73833.11,0.0,0.1035,7e-05,13.89038]
[1780215316393,31.42,73834.335,0.0,0.10355,7e-05,13.89535]
[1780215321398,31.41,73839.43,0.0,0.10386,7e-05,13.92696]
[1780215327404,31.4,73839.47,0.0,0.1038,7e-05,13.92105]
[1780215332409,31.4,73839.255,0.0,0.10372,7e-05,13.91196]
[1780215337414,31.39,73839.145,0.0,0.10368,7e-05,13.90779]
[1780215342643,31.39,73838.725,0.0,0.10361,7e-05,13.90147]
[1780215347678,31.38,73838.445,0.0,0.10357,7e-05,13.89728]
[1780215353720,31.38,73838.295,0.0,0.10354,7e-05,13.89411]
[1780215358755,31.38,73832.145,0.0,0.10308,7e-05,13.84825]
[1780215363790,31.38,73834.38,0.0,0.10325,7e-05,13.86535]
[1780215368825,31.38,73835.875,0.0,0.10336,7e-05,13.87609]
[1780215373860,31.38,73835.66,0.0,0.10334,7e-05,13.87394]
[1780215382459,31.38,73835.55,0.0,0.10332,7e-05,13.87259]
[1780215387960,31.38,73834.88,0.0,0.10327,7e-05,13.86727]
[1780215392996,31.38,73834.76,0.0,0.10324,7e-05,13.86281]
[1780215398032,31.37,73849.42,0.0,0.10427,7e-05,13.96584]
[1780215403067,31.36,73849.55,0.0,0.10421,7e-05,13.96042]
[1780215408102,31.35,73853.065,0.0,0.1044,7e-05,13.97971]
[1780215413137,31.34,73852.565,0.0,0.10431,7e-05,13.97005]
[1780215418172,31.33,73856.97,0.0,0.10456,7e-05,13.99596]
[1780215423209,31.32,73866.955,0.0,0.1052,8e-05,14.05972]
[1780215427436,31.31,73865.82,0.0,0.10506,8e-05,14.04587]
[1780215427511,31.31,73868.295,0.0,0.10523,8e-05,14.06246]
[1780215433277,31.33,73870.57,0.0,0.10551,8e-05,14.09043]
[1780215438315,31.34,73869.95,0.0,0.10554,8e-05,14.09312]
[1780215443350,31.34,73867.885,0.0,0.10546,8e-05,14.08441]
[1780215448386,31.35,73866.46,0.0,0.10541,8e-05,14.07922]
[1780215453421,31.36,73860.6,0.0,0.10502,8e-05,14.04001]
[1780215458456,31.37,73860.465,0.0,0.10508,8e-05,14.04565]
[1780215463491,31.38,73861.725,0.0,0.10523,8e-05,14.05979]
[1780215469553,31.38,73860.925,0.0,0.10521,8e-05,14.05839]
[1780215474558,31.39,73861.9,0.0,0.10532,8e-05,14.06855]
[1780215479563,31.39,73862.5,0.0,0.10538,8e-05,14.07466]
[1780215484568,31.39,73862.06,0.0,0.10536,8e-05,14.07241]
[1780215489573,31.39,73862.185,0.0,0.10538,8e-05,14.07445]
[1780215494708,31.4,73862.25,0.0,0.10539,8e-05,14.07551]
[1780215500586,31.4,73862.245,0.0,0.10539,8e-05,14.0757]
[1780215506592,31.4,73860.94,0.0,0.10529,8e-05,14.06626]
[1780215512598,31.4,73859.615,0.0,0.10518,8e-05,14.05397]
[1780215517870,31.4,73858.5,0.0,0.10511,8e-05,14.04693]
[1780215523609,31.4,73857.695,0.0,0.10506,8e-05,14.04188]
[1780215529615,31.4,73856.71,0.0,0.105,8e-05,14.03556]
[1780215534989,31.4,73863.535,0.0,0.1055,8e-05,14.08567]
[1780215540024,31.4,73858.13,0.0,0.10508,8e-05,14.04374]
[1780215546066,31.4,73855.565,0.0,0.1049,7e-05,14.02591]
[1780215551636,31.4,73856.065,0.0,0.10494,7e-05,14.03017]
[1780215557143,31.4,73858.04,0.0,0.10508,8e-05,14.04416]
[1780215563184,31.4,73859.78,0.0,0.10519,8e-05,14.05483]
[1780215568220,31.39,73859.44,0.0,0.10515,8e-05,14.05075]
[1780215573658,31.39,73858.735,0.0,0.10506,8e-05,14.04096]
[1780215579664,31.39,73857.99,0.0,0.10499,8e-05,14.03422]
[1780215585341,31.4,73842.0,0.0,0.10384,7e-05,13.91882]
[1780215590375,31.4,73842.96,0.0,0.10396,7e-05,13.93112]
[1780215595685,31.4,73851.92,0.0,0.10463,7e-05,13.99811]
[1780215604694,31.4,73851.865,0.0,0.10463,7e-05,13.99752]
[1780215610520,31.4,73849.115,0.0,0.10443,7e-05,13.97746]
[1780215613849,31.41,73846.43,0.0,0.10424,7e-05,13.95874]
[1780215614548,31.41,73846.43,0.0,0.10424,7e-05,13.95907]
[1780215619582,31.42,73848.685,0.0,0.1045,7e-05,13.98502]
[1780215624618,31.42,73858.58,0.0,0.10529,8e-05,14.06252]
[1780215629652,31.42,73862.495,0.0,0.10558,8e-05,14.09128]
[1780215634688,31.42,73871.135,0.0,0.10618,8e-05,14.14993]
[1780215638536,31.42,73871.58,0.0,0.10618,8e-05,14.15037]
[1780215638716,31.41,73871.58,0.0,0.10617,8e-05,14.14944]
[1780215643733,31.4,73881.805,0.0,0.10688,8e-05,14.21881]
[1780215648738,31.39,73887.945,0.0,0.10724,8e-05,14.25452]
[1780215653744,31.38,73881.92,0.0,0.1067,8e-05,14.20193]
[1780215658749,31.37,73882.305,0.0,0.10667,8e-05,14.19947]
[1780215663754,31.37,73883.03,0.0,0.10667,8e-05,14.1996]
[1780215668759,31.36,73881.23,0.0,0.1065,8e-05,14.18243]
[1780215673962,31.35,73881.48,0.0,0.10647,8e-05,14.18007]
[1780215678998,31.35,73882.09,0.0,0.10648,8e-05,14.18118]
[1780215684775,31.34,73885.31,0.0,0.10669,8e-05,14.20148]
[1780215690081,31.34,73885.42,0.0,0.10664,8e-05,14.19715]
[1780215695116,31.33,73885.84,0.0,0.10661,8e-05,14.1933]
[1780215702165,31.33,73883.795,0.0,0.10642,8e-05,14.17444]
[1780215707200,31.32,73884.085,0.0,0.10642,8e-05,14.17424]
[1780215712235,31.32,73884.425,0.0,0.10642,8e-05,14.17446]
[1780215717270,31.32,73884.765,0.0,0.10643,8e-05,14.17497]
[1780215722305,31.32,73882.07,0.0,0.10621,8e-05,14.15385]
[1780215732823,31.31,73881.65,0.0,0.10616,8e-05,14.14846]
[1780215738417,31.31,73881.945,0.0,0.10616,8e-05,14.14929]
[1780215743834,31.31,73881.895,0.0,0.10615,8e-05,14.14776]
[1780215749494,31.31,73881.865,0.0,0.10613,8e-05,14.14602]
[1780215754845,31.31,73881.865,0.0,0.1061,8e-05,14.14163]
[1780215760571,31.3,73882.235,0.0,0.10611,8e-05,14.14314]
[1780215765606,31.3,73877.665,0.0,0.10577,8e-05,14.10968]
[1780215770641,31.3,73883.175,0.0,0.10618,8e-05,14.15006]
[1780215775675,31.3,73880.87,0.0,0.10599,8e-05,14.13114]
[1780215780711,31.3,73880.775,0.0,0.10597,8e-05,14.1293]
[1780215785746,31.3,73879.86,0.0,0.1059,8e-05,14.12171]
[1780215790881,31.3,73877.76,0.0,0.10574,8e-05,14.1059]
[1780215795886,31.3,73877.395,0.0,0.10571,8e-05,14.10321]
[1780215800891,31.3,73877.535,0.0,0.10572,8e-05,14.10416]
[1780215808899,31.3,73878.365,0.0,0.10577,8e-05,14.10934]
[1780215813904,31.3,73878.275,0.0,0.10573,8e-05,14.10448]
[1780215818909,31.29,73878.31,0.0,0.10573,8e-05,14.10403]
[1780215823914,31.29,73878.235,0.0,0.10571,8e-05,14.10263]
[1780215825916,31.29,73891.975,0.0,0.10673,8e-05,14.20316]
[1780215830921,31.28,73892.415,0.0,0.10669,8e-05,14.19887]
[1780215835926,31.27,73892.52,0.0,0.10663,8e-05,14.19323]
[1780215840931,31.26,73893.235,0.0,0.10662,8e-05,14.1928]
[1780215846168,31.25,73894.29,0.0,0.10663,8e-05,14.19436]
[1780215851941,31.25,73895.045,0.0,0.10664,8e-05,14.19504]
[1780215857245,31.24,73897.065,0.0,0.10674,8e-05,14.20456]
[1780215862280,31.23,73899.9,0.0,0.1069,8e-05,14.22047]
[1780215867315,31.23,73886.9,0.0,0.10589,8e-05,14.12108]
[1780215872364,31.23,73886.705,0.0,0.10586,8e-05,14.11748]
[1780215877968,31.23,73894.71,0.0,0.10645,8e-05,14.17504]
[1780215883441,31.22,73897.175,0.0,0.1066,8e-05,14.18996]
[1780215888476,31.22,73898.125,0.0,0.10663,8e-05,14.19365]
[1780215893511,31.21,73898.815,0.0,0.10666,8e-05,14.19619]
[1780215898546,31.21,73896.315,0.0,0.10645,8e-05,14.17571]
[1780215903581,31.21,73893.92,0.0,0.10626,8e-05,14.15695]
[1780215908616,31.21,73897.83,0.0,0.10653,8e-05,14.18405]
[1780215913651,31.21,73893.505,0.0,0.1062,8e-05,14.15145]
[1780215918686,31.21,73896.965,0.0,0.10646,8e-05,14.17643]
[1780215923721,31.2,73899.55,0.0,0.10662,8e-05,14.19289]
[1780215928756,31.2,73892.915,0.0,0.10611,8e-05,14.14195]
[1780215935026,31.2,73894.105,0.0,0.10618,8e-05,14.14809]
[1780215935411,31.2,73894.105,0.0,0.10618,8e-05,14.14809]
[1780215940840,31.2,73888.755,0.0,0.1058,8e-05,14.11046]
[1780215945874,31.21,73888.845,0.0,0.10583,8e-05,14.11338]
[1780215951042,31.21,73887.805,0.0,0.10577,8e-05,14.10786]
[1780215960980,31.22,73886.515,0.0,0.10572,8e-05,14.10218]
[1780215968029,31.22,73884.645,0.0,0.10561,8e-05,14.09117]
[1780215973064,31.22,73883.42,0.0,0.10554,8e-05,14.08411]
[1780215978070,31.23,73882.715,0.0,0.1055,8e-05,14.08073]
[1780215983075,31.23,73885.255,0.0,0.10571,8e-05,14.10076]
[1780215988080,31.23,73882.435,0.0,0.1055,8e-05,14.08081]
[1780215993085,31.23,73882.12,0.0,0.10547,8e-05,14.07646]
[1780215998090,31.23,73881.245,0.0,0.10542,8e-05,14.07133]
[1780216003095,31.23,73881.71,0.0,0.10547,8e-05,14.07602]
[1780216009101,31.24,73883.335,0.0,0.1056,8e-05,14.08898]
[1780216014351,31.23,73881.845,0.0,0.10549,8e-05,14.07766]
[1780216019387,31.23,73883.31,0.0,0.1056,8e-05,14.08851]
[1780216024422,31.23,73884.385,0.0,0.10567,8e-05,14.09571]
[1780216031123,31.23,73884.785,0.0,0.10568,8e-05,14.09743]
[1780216036505,31.23,73885.335,0.0,0.10571,8e-05,14.10015]
[1780216041541,31.23,73885.71,0.0,0.10573,8e-05,14.10154]
[1780216051612,31.23,73885.185,0.0,0.10565,8e-05,14.09287]
[1780216056646,31.23,73880.845,0.0,0.10533,8e-05,14.06167]
[1780216063695,31.23,73880.52,0.0,0.10533,8e-05,14.06127]
[1780216068730,31.23,73877.29,0.0,0.10511,8e-05,14.03949]
[1780216073765,31.24,73877.205,0.0,0.10513,8e-05,14.04117]
[1780216079807,31.24,73876.09,0.0,0.10507,8e-05,14.03549]
[1780216084843,31.24,73874.46,0.0,0.10497,8e-05,14.02562]
[1780216091892,31.25,73870.965,0.0,0.10476,8e-05,14.00452]
[1780216097934,31.26,73871.89,0.0,0.10487,8e-05,14.01479]
[1780216103205,31.26,73873.125,0.0,0.10497,8e-05,14.02535]
[1780216109011,31.26,73873.71,0.0,0.10503,8e-05,14.03051]
[1780216116060,31.26,73874.015,0.0,0.10503,8e-05,14.03002]
[1780216121223,31.26,73874.415,0.0,0.10506,8e-05,14.03295]
[1780216129151,31.26,73875.265,0.0,0.10513,8e-05,14.03926]
[1780216142242,31.26,73871.0,0.0,0.10484,8e-05,14.01091]
[1780216147249,31.26,73874.875,0.0,0.10514,8e-05,14.04022]
[1780216152315,31.26,73875.595,0.0,0.10518,8e-05,14.04449]
[1780216157349,31.26,73877.185,0.0,0.10528,8e-05,14.05482]
[1780216163392,31.26,73878.015,0.0,0.10532,8e-05,14.05866]
[1780216169271,31.25,73884.1,0.0,0.10575,8e-05,14.10087]
[1780216174278,31.25,73885.955,0.0,0.10581,8e-05,14.1065]
[1780216182525,31.24,73885.95,0.0,0.10574,8e-05,14.0992]
[1780216188292,31.23,73888.32,0.0,0.10587,8e-05,14.11235]
[1780216194298,31.22,73892.905,0.0,0.10616,8e-05,14.14081]
[1780216199644,31.21,73892.215,0.0,0.10605,8e-05,14.12987]
[1780216204679,31.21,73892.57,0.0,0.10603,8e-05,14.12817]
[1780216210314,31.21,73887.175,0.0,0.1056,8e-05,14.08642]
[1780216215319,31.2,73887.185,0.0,0.1056,8e-05,14.086]
[1780216221324,31.2,73887.345,0.0,0.10561,8e-05,14.08667]
[1780216226837,31.2,73885.915,0.0,0.1055,8e-05,14.0758]
[1780216231872,31.21,73878.055,0.0,0.10492,8e-05,14.01727]
[1780216236907,31.22,73871.275,0.0,0.10447,8e-05,13.97209]
[1780216241942,31.23,73866.075,0.0,0.10416,8e-05,13.94126]
[1780216246980,31.24,73865.255,0.0,0.10417,8e-05,13.94227]
[1780216252018,31.25,73865.265,0.0,0.10423,8e-05,13.94831]
[1780216257055,31.25,73861.99,0.0,0.10405,7e-05,13.9298]
[1780216262089,31.26,73860.085,0.0,0.10396,7e-05,13.92119]
[1780216267374,31.27,73859.495,0.0,0.10397,7e-05,13.92162]
[1780216273166,31.27,73858.29,0.0,0.10393,7e-05,13.91748]
[1780216278201,31.28,73857.625,0.0,0.10392,7e-05,13.91621]
[1780216283236,31.28,73857.25,0.0,0.10392,7e-05,13.91685]
[1780216288271,31.29,73853.47,0.0,0.10369,7e-05,13.89314]
[1780216293306,31.29,73855.51,0.0,0.10385,7e-05,13.90825]
[1780216293523,31.29,73855.51,0.0,0.10385,7e-05,13.90825]
[1780216293622,31.3,73855.51,0.0,0.10386,7e-05,13.90872]
[1780216299348,31.26,73854.735,0.0,0.10356,7e-05,13.87946]
[1780216304383,31.24,73854.695,0.0,0.10335,7e-05,13.85987]
[1780216309416,31.21,73854.91,0.0,0.10321,7e-05,13.84546]
[1780216314421,31.2,73851.03,0.0,0.10278,7e-05,13.80349]
[1780216324523,31.17,73851.375,0.0,0.10263,7e-05,13.78859]
[1780216330565,31.16,73852.34,0.0,0.10261,7e-05,13.78723]
[1780216336442,31.15,73853.115,0.0,0.1026,7e-05,13.78563]
[1780216341642,31.14,73853.37,0.0,0.10255,7e-05,13.781]
[1780216347453,31.13,73853.495,0.0,0.1025,7e-05,13.77661]
[1780216352720,31.13,73853.365,0.0,0.10243,7e-05,13.76818]
[1780216357755,31.13,73852.24,0.0,0.10232,7e-05,13.7574]
[1780216362790,31.12,73851.14,0.0,0.10222,7e-05,13.7476]
[1780216367825,31.12,73847.895,0.0,0.10198,7e-05,13.72314]
[1780216372860,31.12,73848.6,0.0,0.10203,7e-05,13.72857]
[1780216377895,31.13,73835.87,0.0,0.10115,7e-05,13.63949]
[1780216382930,31.14,73835.96,0.0,0.10121,7e-05,13.64506]
[1780216387965,31.14,73835.82,0.0,0.10124,7e-05,13.64803]
[1780216393002,31.15,73834.555,0.0,0.10118,7e-05,13.64225]
[1780216394304,31.15,73834.555,0.0,0.10118,7e-05,13.64225]
[1780216400051,31.14,73831.98,0.0,0.10094,7e-05,13.61832]
[1780216400512,31.14,73831.98,0.0,0.10094,7e-05,13.61832]
[1780216406093,31.15,73827.985,0.0,0.10074,7e-05,13.59775]
[1780216411128,31.16,73830.15,0.0,0.10094,7e-05,13.61662]
[1780216416163,31.17,73829.67,0.0,0.10096,7e-05,13.61821]
[1780216421198,31.17,73830.9,0.0,0.10108,7e-05,13.6306]
[1780216421532,31.17,73830.9,0.0,0.10108,7e-05,13.6306]
[1780216422204,31.17,73830.9,0.0,0.10105,7e-05,13.62742]
[1780216427240,31.15,73832.975,0.0,0.10104,7e-05,13.62744]
[1780216431844,31.13,73834.085,0.0,0.10101,7e-05,13.62469]
[1780216437552,31.11,73835.255,0.0,0.10096,7e-05,13.61906]
[1780216443353,31.1,73835.71,0.0,0.10087,7e-05,13.61036]
[1780216448852,31.08,73837.025,0.0,0.10087,7e-05,13.61137]
[1780216448954,31.08,73837.025,0.0,0.10086,7e-05,13.60972]
[1780216454429,31.07,73839.045,0.0,0.1009,7e-05,13.61418]
[1780216460472,31.05,73842.93,0.0,0.10105,7e-05,13.62954]
[1780216465507,31.03,73843.12,0.0,0.10095,7e-05,13.62024]
[1780216472556,31.02,73840.765,0.0,0.10061,7e-05,13.58527]
[1780216477591,31.0,73839.73,0.0,0.10046,7e-05,13.5696]
[1780216480161,31.0,73834.28,0.0,0.10004,7e-05,13.5272]
[1780216485601,30.98,73831.265,0.0,0.09963,7e-05,13.48648]
[1780216490606,30.96,73831.95,0.0,0.09954,7e-05,13.47741]
[1780216495611,30.94,73830.28,0.0,0.0993,7e-05,13.45398]
[1780216500616,30.93,73831.795,0.0,0.09932,7e-05,13.45565]
[1780216506622,30.92,73832.25,0.0,0.09925,7e-05,13.44899]
[1780216512628,30.9,73835.12,0.0,0.09937,7e-05,13.46112]
[1780216517871,30.89,73835.545,0.0,0.09931,7e-05,13.45602]
[1780216522906,30.88,73836.88,0.0,0.09935,7e-05,13.4597]
[1780216527941,30.88,73836.67,0.0,0.09928,7e-05,13.45265]
[1780216533649,30.87,73835.99,0.0,0.09917,7e-05,13.44011]
[1780216535510,30.87,73835.99,0.0,0.09917,7e-05,13.44011]
[1780216538071,30.87,73835.93,0.0,0.09913,7e-05,13.43663]
[1780216538140,30.87,73835.93,0.0,0.09912,7e-05,13.43566]
[1780216543660,30.88,73840.995,0.0,0.09961,7e-05,13.48463]
[1780216549088,30.89,73841.11,0.0,0.09972,7e-05,13.49568]
[1780216554123,30.9,73842.315,0.0,0.09987,7e-05,13.51074]
[1780216559158,30.91,73836.6,0.0,0.09952,7e-05,13.47551]
[1780216564193,30.92,73834.935,0.0,0.09947,7e-05,13.46966]
[1780216569686,30.93,73834.055,0.0,0.09946,7e-05,13.46932]
[1780216574691,30.94,73834.23,0.0,0.09952,7e-05,13.47533]
[1780216579696,30.94,73830.625,0.0,0.0993,7e-05,13.45268]
[1780216585344,30.95,73829.74,0.0,0.09929,7e-05,13.45165]
[1780216589625,30.95,73829.065,0.0,0.09928,7e-05,13.44978]
[1780216595414,30.97,73819.63,0.0,0.09867,7e-05,13.38655]
[1780216600717,30.98,73818.565,0.0,0.09866,7e-05,13.38559]
[1780216608506,30.99,73818.205,0.0,0.09872,7e-05,13.39146]
[1780216613540,30.99,73818.245,0.0,0.09876,7e-05,13.39554]
[1780216619736,31.0,73818.79,0.0,0.09883,7e-05,13.40301]
[1780216625742,31.0,73817.035,0.0,0.09874,7e-05,13.39317]
[1780216631748,31.01,73817.065,0.0,0.09876,7e-05,13.39579]
[1780216637709,31.01,73817.61,0.0,0.09882,7e-05,13.40118]
[1780216642759,31.01,73817.93,0.0,0.09885,7e-05,13.40409]
[1780216647766,31.01,73818.415,0.0,0.09888,7e-05,13.40766]
[1780216652771,31.01,73818.145,0.0,0.09884,7e-05,13.40218]
[1780216657776,31.01,73814.835,0.0,0.09861,7e-05,13.37887]
[1780216663782,31.01,73815.495,0.0,0.09867,7e-05,13.38457]
[1780216669788,31.01,73813.72,0.0,0.09855,7e-05,13.37304]
[1780216674793,31.01,73813.55,0.0,0.09855,7e-05,13.37253]
[1780216680013,31.01,73814.26,0.0,0.0986,7e-05,13.37806]
[1780216685038,31.01,73814.46,0.0,0.09862,7e-05,13.37929]
[1780216690073,31.01,73814.295,0.0,0.0986,7e-05,13.3778]
[1780216695108,31.01,73815.435,0.0,0.09868,7e-05,13.38551]
[1780216700143,31.01,73818.93,0.0,0.09891,7e-05,13.40889]
[1780216705178,31.01,73816.975,0.0,0.09875,7e-05,13.39292]
[1780216710213,31.01,73815.65,0.0,0.09864,7e-05,13.38235]
[1780216715248,31.01,73813.005,0.0,0.09844,7e-05,13.36011]
[1780216716974,31.01,73812.185,0.0,0.09838,7e-05,13.3542]
[1780216717262,31.01,73812.185,0.0,0.09838,7e-05,13.35437]
[1780216722841,30.94,73812.16,0.0,0.09787,7e-05,13.30399]
[1780216722849,30.94,73812.16,0.0,0.09787,7e-05,13.30399]
[1780216728339,30.84,73812.355,0.0,0.09714,7e-05,13.23108]
[1780216731358,30.81,73814.17,0.0,0.09706,7e-05,13.223]
[1780216731459,30.8,73814.17,0.0,0.09696,7e-05,13.21281]
[1780216737856,30.71,73812.16,0.0,0.09619,7e-05,13.13556]
[1780216743444,30.65,73812.385,0.0,0.09572,7e-05,13.08827]
[1780216748867,30.6,73812.275,0.0,0.09538,7e-05,13.05441]
[1780216754521,30.56,73812.095,0.0,0.09505,7e-05,13.02106]
[1780216759559,30.53,73813.875,0.0,0.09496,7e-05,13.01173]
[1780216764594,30.51,73811.465,0.0,0.09461,7e-05,12.97623]
[1780216768594,30.5,73810.425,0.0,0.09447,7e-05,12.96222]
[1780216773891,30.47,73810.82,0.0,0.0943,7e-05,12.94332]
[1780216779699,30.46,73811.145,0.0,0.09419,7e-05,12.93307]
[1780216784734,30.44,73811.15,0.0,0.09411,7e-05,12.92435]
[1780216789769,30.43,73811.465,0.0,0.09406,7e-05,12.91926]
[1780216794912,30.43,73811.68,0.0,0.09401,7e-05,12.91449]
[1780216800846,30.42,73812.07,0.0,0.09397,7e-05,12.91053]
[1780216805881,30.41,73816.99,0.0,0.09426,7e-05,12.94021]
[1780216810916,30.4,73814.875,0.0,0.09405,7e-05,12.91931]
[1780216816934,30.39,73813.75,0.0,0.09393,7e-05,12.90672]
[1780216823941,30.39,73813.985,0.0,0.09391,7e-05,12.90432]
[1780216828946,30.39,73813.21,0.0,0.09383,7e-05,12.89634]
[1780216833951,30.38,73812.77,0.0,0.09376,7e-05,12.88807]
[1780216839957,30.38,73812.475,0.0,0.09372,7e-05,12.88404]
[1780216845963,30.38,73812.285,0.0,0.09369,7e-05,12.88105]
[1780216851969,30.38,73811.69,0.0,0.09364,7e-05,12.87534]
[1780216857975,30.38,73811.5,0.0,0.09361,7e-05,12.87275]
[1780216862980,30.38,73811.555,0.0,0.09361,7e-05,12.87223]
[1780216868321,30.37,73811.65,0.0,0.0936,7e-05,12.87188]
[1780216873356,30.37,73809.47,0.0,0.09345,7e-05,12.8558]
[1780216878391,30.37,73812.325,0.0,0.09364,7e-05,12.87624]
[1780216884001,30.37,73807.685,0.0,0.09332,7e-05,12.84228]
[1780216890007,30.37,73807.45,0.0,0.09331,7e-05,12.84136]
[1780216895510,30.38,73807.45,0.0,0.0933,7e-05,12.83894]
[1780216897664,30.38,73807.18,0.0,0.09328,7e-05,12.83717]
[1780216903023,30.38,73803.01,0.0,0.09301,7e-05,12.8086]
[1780216910030,30.38,73801.905,0.0,0.09295,7e-05,12.80329]
[1780216914695,30.38,73801.04,0.0,0.09291,7e-05,12.79848]
[1780216920692,30.39,73796.31,0.0,0.09261,7e-05,12.76758]
[1780216924732,30.39,73794.6,0.0,0.09252,7e-05,12.75732]
[1780216927047,30.4,73778.2,0.0,0.09142,7e-05,12.64231]
[1780216932780,30.42,73774.07,0.0,0.09126,7e-05,12.62549]
[1780216937815,30.43,73771.68,0.0,0.0912,7e-05,12.6188]
[1780216942849,30.44,73775.71,0.0,0.09156,7e-05,12.65603]
[1780216947885,30.45,73779.685,0.0,0.09187,7e-05,12.68896]
[1780216953073,30.45,73784.175,0.0,0.09218,7e-05,12.72014]
[1780216958962,30.45,73785.41,0.0,0.09227,7e-05,12.72919]
[1780216963997,30.45,73784.38,0.0,0.09219,7e-05,12.72154]
[1780216969089,30.45,73783.645,0.0,0.09214,7e-05,12.71629]
[1780216975095,30.45,73782.61,0.0,0.09208,7e-05,12.7091]
[1780216980100,30.45,73782.165,0.0,0.09205,7e-05,12.70637]
[1780216985105,30.45,73782.305,0.0,0.09206,7e-05,12.70773]
[1780216992112,30.45,73783.1,0.0,0.09212,7e-05,12.71342]
[1780216997117,30.45,73783.31,0.0,0.09213,7e-05,12.71444]
[1780217002122,30.45,73784.075,0.0,0.09217,7e-05,12.71937]
[1780217008128,30.45,73783.14,0.0,0.0921,7e-05,12.7116]
[1780217014134,30.45,73780.845,0.0,0.09191,7e-05,12.69129]
[1780217019390,30.45,73780.945,0.0,0.09193,7e-05,12.69277]
[1780217024425,30.45,73779.955,0.0,0.09187,7e-05,12.68605]
[1780217029460,30.45,73780.165,0.0,0.09188,7e-05,12.68808]
[1780217035157,30.45,73779.725,0.0,0.09186,7e-05,12.68518]
[1780217040537,30.45,73779.815,0.0,0.09187,7e-05,12.68608]
[1780217045572,30.45,73779.545,0.0,0.09185,7e-05,12.68427]
[1780217050608,30.45,73779.5,0.0,0.09185,7e-05,12.68394]
[1780217056177,30.45,73778.84,0.0,0.0918,7e-05,12.67929]
[1780217061684,30.45,73778.885,0.0,0.0918,7e-05,12.67963]
[1780217067188,30.45,73778.46,0.0,0.09177,7e-05,12.67652]
[1780217072761,30.45,73778.39,0.0,0.09175,7e-05,12.6728]
[1780217079697,30.45,73778.545,0.0,0.09176,7e-05,12.67381]
[1780217085207,30.45,73782.4,0.0,0.09201,7e-05,12.70027]
[1780217090887,30.45,73782.295,0.0,0.09198,7e-05,12.69716]
[1780217095922,30.44,73782.05,0.0,0.09194,7e-05,12.69329]
[1780217097936,30.44,73797.49,0.0,0.093,7e-05,12.80358]
[1780217102970,30.43,73798.265,0.0,0.09297,7e-05,12.80078]
[1780217108230,30.42,73798.965,0.0,0.09295,7e-05,12.79867]
[1780217114050,30.41,73792.28,0.0,0.09243,7e-05,12.74488]
[1780217119085,30.41,73795.95,0.0,0.09265,7e-05,12.76774]
[1780217124246,30.41,73788.25,0.0,0.0921,7e-05,12.70987]
[1780217130163,30.41,73788.46,0.0,0.09211,7e-05,12.71146]
[1780217135198,30.41,73787.785,0.0,0.09204,7e-05,12.70355]
[1780217140233,30.41,73785.91,0.0,0.09192,7e-05,12.6906]
[1780217148270,30.41,73786.055,0.0,0.09194,7e-05,12.69252]
[1780217155277,30.41,73786.27,0.0,0.09196,7e-05,12.69418]
[1780217160414,30.41,73786.24,0.0,0.09195,7e-05,12.69376]
[1780217166288,30.41,73785.42,0.0,0.09189,7e-05,12.68767]
[1780217171293,30.41,73784.635,0.0,0.09184,7e-05,12.68191]
[1780217177299,30.41,73774.795,0.0,0.09119,7e-05,12.61376]
[1780217179445,30.42,73774.795,0.0,0.09121,7e-05,12.61573]
[1780217184546,30.42,73771.3,0.0,0.09098,7e-05,12.59129]
[1780217189581,30.42,73766.22,0.0,0.09064,7e-05,12.55617]
[1780217194616,30.42,73769.56,0.0,0.09087,7e-05,12.57874]
[1780217199236,30.42,73768.565,0.0,0.0908,7e-05,12.5719]
[1780217204687,30.43,73766.205,0.0,0.09066,7e-05,12.55651]
[1780217209722,30.43,73763.54,0.0,0.0905,7e-05,12.53978]
[1780217210366,30.43,73763.54,0.0,0.0905,7e-05,12.53978]
[1780217215764,30.43,73761.015,0.0,0.09036,7e-05,12.52513]
[1780217220799,30.44,73762.44,0.0,0.09048,7e-05,12.53791]
[1780217225834,30.44,73769.27,0.0,0.09095,7e-05,12.58673]
[1780217232354,30.43,73769.04,0.0,0.09091,7e-05,12.58316]
[1780217237922,30.43,73771.375,0.0,0.09105,7e-05,12.59824]
[1780217243365,30.43,73775.785,0.0,0.09133,7e-05,12.62676]
[1780217249001,30.42,73777.905,0.0,0.09142,7e-05,12.63711]
[1780217255043,30.41,73777.96,0.0,0.09136,7e-05,12.62979]
[1780217260382,30.41,73777.69,0.0,0.09131,7e-05,12.62479]
[1780217265387,30.4,73777.95,0.0,0.09131,7e-05,12.624]
[1780217270392,30.4,73778.61,0.0,0.09133,7e-05,12.62636]
[1780217276191,30.39,73789.805,0.0,0.09204,7e-05,12.70073]
[1780217281226,30.38,73789.72,0.0,0.09196,7e-05,12.6933]
[1780217286408,30.38,73786.46,0.0,0.09169,7e-05,12.66505]
[1780217292303,30.37,73785.99,0.0,0.09162,7e-05,12.65786]
[1780217297338,30.37,73779.75,0.0,0.09119,7e-05,12.61199]
[1780217302373,30.37,73773.395,0.0,0.09077,7e-05,12.56799]
[1780217307408,30.38,73772.065,0.0,0.09071,7e-05,12.56172]
[1780217312435,30.38,73770.15,0.0,0.09059,7e-05,12.54794]
[1780217318441,30.39,73766.95,0.0,0.09042,7e-05,12.52964]
[1780217323446,30.4,73769.455,0.0,0.09062,7e-05,12.55149]
[1780217328451,30.4,73769.055,0.0,0.09062,7e-05,12.55055]
[1780217330250,30.4,73769.195,0.0,0.09063,7e-05,12.55193]
[1780217330351,30.4,73769.195,0.0,0.09063,7e-05,12.55229]
[1780217335458,30.4,73765.005,0.0,0.09033,7e-05,12.52007]
[1780217340463,30.4,73765.04,0.0,0.09032,7e-05,12.51986]
[1780217346469,30.4,73765.07,0.0,0.09032,7e-05,12.51958]
[1780217347269,30.4,73765.07,0.0,0.09032,7e-05,12.51958]
[1780217347370,30.4,73765.07,0.0,0.09032,7e-05,12.5195]
[1780217347564,30.4,73765.07,0.0,0.09032,7e-05,12.5195]
[1780217347688,30.4,73765.07,0.0,0.09032,7e-05,12.51948]
[1780217352724,30.35,73766.95,0.0,0.09011,7e-05,12.49849]
[1780217358316,30.32,73767.095,0.0,0.08989,7e-05,12.47575]
[1780217359222,30.31,73767.095,0.0,0.08984,7e-05,12.47035]
[1780217359323,30.3,73767.095,0.0,0.08975,7e-05,12.4612]
[1780217361656,30.28,73767.25,0.0,0.08961,7e-05,12.44644]
[1780217366822,30.22,73767.475,0.0,0.08923,7e-05,12.40716]
[1780217372495,30.19,73767.72,0.0,0.08896,7e-05,12.37837]
[1780217377899,30.15,73767.865,0.0,0.08871,7e-05,12.35276]
[1780217383506,30.13,73774.685,0.0,0.08898,7e-05,12.38194]
[1780217389512,30.1,73775.92,0.0,0.08886,7e-05,12.36988]
[1780217395018,30.08,73775.92,0.0,0.0887,7e-05,12.35279]
[1780217400056,30.06,73775.955,0.0,0.08859,7e-05,12.34151]
[1780217403877,30.05,73774.67,0.0,0.08845,7e-05,12.32641]
[1780217409119,30.05,73769.67,0.0,0.08804,7e-05,12.28351]
[1780217414154,30.05,73769.41,0.0,0.08806,7e-05,12.28482]
[1780217419188,30.06,73767.715,0.0,0.088,7e-05,12.27901]
[1780217424223,30.07,73765.655,0.0,0.08792,7e-05,12.27036]
[1780217425958,30.07,73765.175,0.0,0.0879,7e-05,12.26812]
[1780217426238,30.07,73765.175,0.0,0.08791,7e-05,12.26936]
[1780217431273,30.09,73763.41,0.0,0.08791,7e-05,12.26718]
[1780217436308,30.1,73763.93,0.0,0.08805,7e-05,12.28243]
[1780217441344,30.12,73763.755,0.0,0.08813,7e-05,12.29052]
[1780217446380,30.13,73762.98,0.0,0.08815,7e-05,12.29266]
[1780217454435,30.14,73762.825,0.0,0.08824,7e-05,12.30166]
[1780217459471,30.15,73762.865,0.0,0.08829,7e-05,12.30682]
[1780217464588,30.15,73762.4,0.0,0.0883,7e-05,12.30757]
[1780217470548,30.16,73763.15,0.0,0.08838,7e-05,12.31689]
[1780217475585,30.16,73766.055,0.0,0.0886,7e-05,12.33929]
[1780217480604,30.15,73772.73,0.0,0.08904,7e-05,12.38636]
[1780217486610,30.15,73771.34,0.0,0.08893,7e-05,12.37458]
[1780217491615,30.15,73771.335,0.0,0.0889,7e-05,12.37013]
[1780217497621,30.15,73771.8,0.0,0.08892,7e-05,12.37231]
[1780217503627,30.15,73771.77,0.0,0.0889,7e-05,12.37089]
[1780217508632,30.14,73777.255,0.0,0.08926,7e-05,12.40852]
[1780217509811,30.14,73777.195,0.0,0.08925,7e-05,12.40743]
[1780217514861,30.15,73788.06,0.0,0.09004,7e-05,12.49171]
[1780217521646,30.15,73787.66,0.0,0.09005,7e-05,12.49176]
[1780217527953,30.16,73784.275,0.0,0.08985,7e-05,12.47111]
[1780217532988,30.16,73784.155,0.0,0.08987,7e-05,12.47308]
[1780217538027,30.16,73784.35,0.0,0.0899,7e-05,12.47657]
[1780217543669,30.17,73785.1,0.0,0.08997,7e-05,12.48349]
[1780217543674,30.17,73785.1,0.0,0.08997,7e-05,12.48349]
[1780217550111,30.17,73784.995,0.0,0.08997,7e-05,12.48389]
[1780217555146,30.17,73784.08,0.0,0.0899,7e-05,12.47495]
[1780217555685,30.17,73784.08,0.0,0.0899,7e-05,12.47495]
[1780217561687,30.17,73787.51,0.0,0.09014,7e-05,12.5004]
[1780217567693,30.17,73785.295,0.0,0.08997,7e-05,12.48292]
[1780217573274,30.17,73785.735,0.0,0.09,7e-05,12.48597]
[1780217578704,30.17,73785.845,0.0,0.09001,7e-05,12.48639]
[1780217583807,30.17,73783.855,0.0,0.08987,7e-05,12.47188]
[1780217589387,30.17,73781.13,0.0,0.0897,7e-05,12.45383]
[1780217589721,30.17,73781.13,0.0,0.0897,7e-05,12.45383]
[1780217595431,30.17,73779.895,0.0,0.08963,7e-05,12.44677]
[1780217600467,30.17,73779.15,0.0,0.0896,7e-05,12.44286]
[1780217605502,30.18,73776.905,0.0,0.08946,7e-05,12.42833]
[1780217610736,30.18,73776.23,0.0,0.08943,7e-05,12.42546]
[1780217616743,30.18,73776.15,0.0,0.08943,7e-05,12.42393]
[1780217622629,30.18,73777.19,0.0,0.08951,7e-05,12.43295]
[1780217625648,30.18,73790.84,0.0,0.09044,7e-05,12.53022]
[1780217630683,30.17,73791.965,0.0,0.09045,7e-05,12.53222]
[1780217635762,30.16,73792.855,0.0,0.09046,7e-05,12.53306]
[1780217641760,30.16,73794.49,0.0,0.09051,7e-05,12.53872]
[1780217646773,30.15,73796.11,0.0,0.09057,7e-05,12.54539]
[1780217651778,30.14,73795.775,0.0,0.09051,7e-05,12.53833]
[1780217657785,30.14,73796.165,0.0,0.09049,7e-05,12.53659]
[1780217662789,30.13,73797.6,0.0,0.09055,7e-05,12.54341]
[1780217667794,30.13,73804.08,0.0,0.09096,7e-05,12.58677]
[1780217672799,30.12,73806.325,0.0,0.09103,7e-05,12.59317]
[1780217677806,30.11,73813.205,0.0,0.09144,7e-05,12.63653]
[1780217683812,30.1,73815.51,0.0,0.09155,7e-05,12.64765]
[1780217689089,30.09,73817.19,0.0,0.09164,7e-05,12.65727]
[1780217694124,30.09,73816.51,0.0,0.09156,7e-05,12.64932]
[1780217699159,30.09,73818.49,0.0,0.09168,7e-05,12.66125]
[1780217704833,30.08,73818.235,0.0,0.09164,7e-05,12.65695]
[1780217710826,30.08,73817.94,0.0,0.0916,7e-05,12.65282]
[1780217716278,30.09,73821.165,0.0,0.0919,7e-05,12.68411]
[1780217719117,30.09,73822.375,0.0,0.092,7e-05,12.69461]
[1780217719299,30.09,73822.375,0.0,0.092,7e-05,12.69514]
[1780217724853,30.1,73825.36,0.0,0.09226,7e-05,12.7219]
[1780217727513,30.1,73825.49,0.0,0.09228,7e-05,12.72379]
[1780217733722,30.1,73832.75,0.0,0.09277,7e-05,12.77457]
[1780217733823,30.1,73832.75,0.0,0.09277,7e-05,12.77417]
[1780217738867,30.11,73834.16,0.0,0.09295,7e-05,12.79274]
[1780217744475,30.12,73832.43,0.0,0.09291,7e-05,12.78815]
[1780217749510,30.13,73832.635,0.0,0.09298,7e-05,12.79559]
[1780217754548,30.14,73831.755,0.0,0.09297,7e-05,12.79398]
[1780217759583,30.14,73832.22,0.0,0.09304,7e-05,12.80108]
[1780217764620,30.14,73844.93,0.0,0.09394,7e-05,12.89544]
[1780217764958,30.14,73844.93,0.0,0.09394,7e-05,12.89544]
[1780217770662,30.13,73851.45,0.0,0.09434,7e-05,12.9372]
[1780217775697,30.12,73864.185,0.0,0.09517,7e-05,13.02306]
[1780217780732,30.1,73864.275,0.0,0.09507,7e-05,13.01293]
[1780217785767,30.09,73865.675,0.0,0.09507,7e-05,13.01276]
[1780217790802,30.08,73869.12,0.0,0.09522,7e-05,13.02905]
[1780217795838,30.06,73869.835,0.0,0.09517,7e-05,13.02224]
[1780217795927,30.06,73869.835,0.0,0.09517,7e-05,13.02224]
[1780217801930,30.07,73878.8,0.0,0.09589,7e-05,13.09615]
[1780217806934,30.08,73882.15,0.0,0.09617,7e-05,13.12498]
[1780217811940,30.07,73882.805,0.0,0.09614,7e-05,13.12259]
[1780217817945,30.06,73882.655,0.0,0.09605,7e-05,13.11325]
[1780217822950,30.05,73884.2,0.0,0.0961,7e-05,13.11889]
[1780217827955,30.04,73884.92,0.0,0.0961,7e-05,13.11833]
[1780217832963,30.03,73887.41,0.0,0.09622,7e-05,13.13136]
[1780217837968,30.02,73889.24,0.0,0.09629,7e-05,13.13859]
[1780217843974,30.01,73887.465,0.0,0.0961,7e-05,13.11895]
[1780217849210,30.01,73889.975,0.0,0.09622,7e-05,13.13175]
[1780217849984,30.01,73889.975,0.0,0.09622,7e-05,13.13175]
[1780217856259,29.98,73891.45,0.0,0.09609,7e-05,13.11774]
[1780217861293,29.96,73898.255,0.0,0.09643,7e-05,13.15313]
[1780217861995,29.96,73898.255,0.0,0.09643,7e-05,13.15313]
[1780217867998,29.96,73893.39,0.0,0.09606,7e-05,13.11529]
[1780217872501,29.95,73893.11,0.0,0.09604,7e-05,13.11268]
[1780217878008,29.94,73892.27,0.0,0.09586,7e-05,13.09453]
[1780217883448,29.93,73891.35,0.0,0.09568,7e-05,13.07682]
[1780217884031,29.93,73891.35,0.0,0.09568,7e-05,13.07682]
[1780217889490,29.94,73879.34,0.0,0.09488,7e-05,12.99401]
[1780217894525,29.95,73878.105,0.0,0.09488,7e-05,12.99385]
[1780217895042,29.95,73878.105,0.0,0.09488,7e-05,12.99385]
[1780217901044,29.94,73876.14,0.0,0.0947,7e-05,12.97542]
[1780217906049,29.94,73875.71,0.0,0.09465,7e-05,12.97]
[1780217906052,29.94,73875.71,0.0,0.09465,7e-05,12.97]
[1780217913056,29.96,73875.295,0.0,0.09473,7e-05,12.9767]
[1780217918890,29.97,73875.13,0.0,0.09479,7e-05,12.98322]
[1780217924066,29.96,73873.87,0.0,0.09466,7e-05,12.96989]
[1780217929771,29.96,73873.25,0.0,0.09458,7e-05,12.96099]
[1780217934806,29.96,73869.79,0.0,0.09431,7e-05,12.9336]
[1780217939864,29.95,73869.56,0.0,0.09429,7e-05,12.93104]
[1780217940088,29.95,73869.56,0.0,0.09429,7e-05,12.93104]
[1780217946088,29.97,73869.245,0.0,0.09439,7e-05,12.94118]
[1780217951093,29.98,73868.82,0.0,0.09444,7e-05,12.94645]
[1780217951096,29.98,73868.82,0.0,0.09444,7e-05,12.94645]
[1780217956986,29.98,73865.45,0.0,0.09416,7e-05,12.91733]
[1780217962021,29.97,73865.205,0.0,0.09412,7e-05,12.91379]
[1780217968064,29.97,73863.84,0.0,0.09401,7e-05,12.90247]
[1780217973098,29.97,73863.1,0.0,0.09394,7e-05,12.89335]
[1780217978120,29.97,73859.995,0.0,0.09372,7e-05,12.87139]
[1780217983125,29.98,73858.61,0.0,0.09364,7e-05,12.86229]
[1780217988130,29.98,73857.905,0.0,0.0936,7e-05,12.85886]
[1780217993135,29.98,73856.72,0.0,0.09354,7e-05,12.85204]
[1780217998140,29.98,73857.035,0.0,0.09358,7e-05,12.85623]
[1780218003145,29.98,73858.69,0.0,0.0937,7e-05,12.86902]
[1780218004957,29.99,73854.63,0.0,0.09342,7e-05,12.83902]
[1780218010152,30.0,73845.62,0.0,0.09284,7e-05,12.7789]
[1780218014955,29.99,73845.405,0.0,0.09277,7e-05,12.77197]
[1780218020430,30.0,73851.68,0.0,0.0933,7e-05,12.82675]
[1780218026168,30.01,73854.81,0.0,0.09358,7e-05,12.85531]
[1780218033175,30.01,73854.81,0.0,0.09362,7e-05,12.8591]
[1780218039181,30.02,73855.97,0.0,0.09377,7e-05,12.8737]
[1780218045187,30.03,73856.695,0.0,0.09387,7e-05,12.88482]
[1780218051193,30.04,73856.695,0.0,0.09393,7e-05,12.89044]
[1780218059708,30.05,73857.94,0.0,0.0941,7e-05,12.90803]
[1780218065208,30.05,73859.005,0.0,0.09422,7e-05,12.92048]
[1780218075820,30.07,73859.0,0.0,0.09432,7e-05,12.93]
[1780218082023,30.07,73859.52,0.0,0.09438,7e-05,12.93647]
[1780218087230,30.08,73859.765,0.0,0.09446,7e-05,12.94505]
[1780218088886,30.08,73859.765,0.0,0.09446,7e-05,12.94505]
[1780218088988,30.08,73859.765,0.0,0.09448,7e-05,12.94671]
[1780218089810,30.08,73859.765,0.0,0.09448,7e-05,12.94671]
[1780218093026,30.08,73859.765,0.0,0.09448,7e-05,12.94548]
[1780218093737,30.08,73859.765,0.0,0.09449,7e-05,12.94612]
[1780218095743,30.09,73860.16,0.0,0.09453,7e-05,12.95036]
[1780218097770,30.09,73860.16,0.0,0.09454,7e-05,12.95162]
[1780218098258,30.09,73860.16,0.0,0.09455,7e-05,12.95224]
[1780218105248,30.09,73860.155,0.0,0.09459,7e-05,12.95656]
[1780218111067,30.1,73860.125,0.0,0.09462,7e-05,12.96002]
[1780218114954,30.1,73852.175,0.0,0.09407,7e-05,12.90235]
[1780218118286,30.11,73843.335,0.0,0.09346,7e-05,12.83915]
[1780218119829,30.11,73843.335,0.0,0.09347,7e-05,12.83992]
[1780218126172,30.11,73840.175,0.0,0.09329,7e-05,12.82178]
[1780218130773,30.12,73838.025,0.0,0.09317,7e-05,12.80893]
[1780218130823,30.12,73838.025,0.0,0.09318,7e-05,12.80974]
[1780218136241,30.12,73837.56,0.0,0.09317,7e-05,12.80933]
[1780218141277,30.13,73837.315,0.0,0.09318,7e-05,12.80975]
[1780218146290,30.13,73837.035,0.0,0.09318,7e-05,12.80975]
[1780218149293,30.13,73822.795,0.0,0.09217,7e-05,12.7045]
[1780218154298,30.13,73820.03,0.0,0.09198,7e-05,12.68317]
[1780218159303,30.14,73820.44,0.0,0.09203,7e-05,12.68863]
[1780218164308,30.14,73820.575,0.0,0.09206,7e-05,12.692]
[1780218170314,30.14,73821.365,0.0,0.09215,7e-05,12.70067]
[1780218175319,30.15,73821.9,0.0,0.09221,7e-05,12.70689]
[1780218180550,30.15,73821.595,0.0,0.09221,7e-05,12.70717]
[1780218185046,30.15,73821.16,0.0,0.09219,7e-05,12.70526]
[1780218188040,30.15,73821.275,0.0,0.09221,7e-05,12.70691]
[1780218193642,30.15,73821.635,0.0,0.09223,7e-05,12.70968]
[1780218198677,30.15,73810.61,0.0,0.09145,7e-05,12.6276]
[1780218203712,30.15,73811.825,0.0,0.09153,7e-05,12.63652]
[1780218208767,30.15,73804.5,0.0,0.09102,7e-05,12.58229]
[1780218215362,30.15,73805.2,0.0,0.09105,7e-05,12.5847]
[1780218220836,30.15,73806.855,0.0,0.09117,7e-05,12.59717]
[1780218225871,30.15,73807.87,0.0,0.09124,7e-05,12.60483]
[1780218230906,30.15,73809.895,0.0,0.09138,7e-05,12.61986]
[1780218236005,30.15,73809.895,0.0,0.09138,7e-05,12.61986]
[1780218236033,30.15,73809.895,0.0,0.09138,7e-05,12.61986]
[1780218239484,30.15,73813.69,0.0,0.09164,7e-05,12.64669]
[1780218239970,30.15,73813.69,0.0,0.09164,7e-05,12.64629]
[1780218240849,30.15,73813.69,0.0,0.09164,7e-05,12.64629]
[1780218240977,30.15,73813.69,0.0,0.09164,7e-05,12.64635]
[1780218242993,30.15,73798.395,0.0,0.09055,7e-05,12.53263]
[1780218244448,30.15,73798.395,0.0,0.09055,7e-05,12.53232]
[1780218244549,30.15,73798.395,0.0,0.09055,7e-05,12.53232]
[1780218244732,30.15,73798.395,0.0,0.09055,7e-05,12.53232]
[1780218245007,30.15,73798.395,0.0,0.09055,7e-05,12.53204]
[1780218247355,30.15,73798.92,0.0,0.09059,7e-05,12.53599]
[1780218248342,30.15,73798.92,0.0,0.09059,7e-05,12.53615]
[1780218248402,30.15,73798.92,0.0,0.09059,7e-05,12.53603]
[1780218250044,30.15,73775.58,0.0,0.08895,7e-05,12.36298]
[1780218255079,30.15,73776.41,0.0,0.08899,7e-05,12.36733]
[1780218260114,30.14,73778.435,0.0,0.08911,7e-05,12.38037]
[1780218265149,30.14,73783.085,0.0,0.08941,7e-05,12.41257]
[1780218268262,30.14,73783.61,0.0,0.08944,7e-05,12.4156]
[1780218274212,30.14,73784.375,0.0,0.08945,7e-05,12.41516]
[1780218279440,30.13,73784.595,0.0,0.08944,7e-05,12.41466]
[1780218285289,30.13,73785.13,0.0,0.08945,7e-05,12.41605]
[1780218290451,30.13,73784.31,0.0,0.08938,7e-05,12.40793]
[1780218296457,30.12,73786.575,0.0,0.08951,7e-05,12.42216]
[1780218302463,30.12,73787.275,0.0,0.08953,7e-05,12.42469]
[1780218308450,30.12,73790.17,0.0,0.08971,7e-05,12.44357]
[1780218313475,30.12,73791.985,0.0,0.08983,7e-05,12.45575]
[1780218318481,30.11,73790.415,0.0,0.08971,7e-05,12.44289]
[1780218324488,30.11,73788.18,0.0,0.08954,7e-05,12.42503]
[1780218329493,30.11,73787.44,0.0,0.08947,7e-05,12.4186]
[1780218334498,30.11,73788.125,0.0,0.08949,7e-05,12.4196]
[1780218340504,30.11,73789.82,0.0,0.0896,7e-05,12.43081]
[1780218346510,30.11,73789.84,0.0,0.08959,7e-05,12.42964]
[1780218351968,30.11,73788.895,0.0,0.08951,7e-05,12.42162]
[1780218357521,30.1,73789.265,0.0,0.08953,7e-05,12.42312]
[1780218362532,30.1,73788.935,0.0,0.08949,7e-05,12.41968]
[1780218367537,30.1,73789.045,0.0,0.08949,7e-05,12.4195]
[1780218372902,30.1,73787.31,0.0,0.08936,7e-05,12.40557]
[1780218378944,30.1,73787.41,0.0,0.08936,7e-05,12.40528]
[1780218383979,30.1,73787.46,0.0,0.08935,7e-05,12.40452]
[1780218389495,30.1,73787.72,0.0,0.08936,7e-05,12.40548]
[1780218395057,30.09,73787.7,0.0,0.08931,7e-05,12.39942]
[1780218403573,30.09,73787.595,0.0,0.08927,7e-05,12.39552]
[1780218409579,30.08,73788.625,0.0,0.08932,7e-05,12.40079]
[1780218416586,30.08,73789.21,0.0,0.08933,7e-05,12.40229]
[1780218421591,30.08,73791.15,0.0,0.08945,7e-05,12.41457]
[1780218427281,30.07,73791.195,0.0,0.08943,7e-05,12.4123]
[1780218432316,30.07,73796.44,0.0,0.08977,7e-05,12.44864]
[1780218437607,30.07,73797.715,0.0,0.08984,7e-05,12.45553]
[1780218443613,30.06,73797.975,0.0,0.08983,7e-05,12.45441]
[1780218448618,30.06,73798.305,0.0,0.08982,7e-05,12.45432]
[1780218454470,30.06,73798.355,0.0,0.08978,7e-05,12.44855]
[1780218459505,30.05,73800.2,0.0,0.08988,7e-05,12.45959]
[1780218464540,30.05,73811.095,0.0,0.09062,7e-05,12.53724]
[1780218469574,30.04,73817.04,0.0,0.091,7e-05,12.57767]
[1780218474610,30.04,73816.465,0.0,0.09093,7e-05,12.56963]
[1780218483653,30.03,73816.355,0.0,0.09085,7e-05,12.56219]
[1780218492736,30.02,73816.355,0.0,0.09079,7e-05,12.5557]
[1780218497771,30.02,73815.915,0.0,0.09073,7e-05,12.5489]
[1780218503673,30.01,73821.54,0.0,0.09108,7e-05,12.58637]
[1780218508678,30.0,73823.905,0.0,0.09114,7e-05,12.59293]
[1780218513683,29.99,73820.42,0.0,0.09084,7e-05,12.56002]
[1780218518688,29.99,73819.75,0.0,0.09075,7e-05,12.55142]
[1780218523957,29.98,73819.215,0.0,0.09068,7e-05,12.54324]
[1780218525067,29.98,73819.215,0.0,0.09068,7e-05,12.54324]
[1780218531011,29.98,73819.245,0.0,0.09063,7e-05,12.53865]
[1780218538061,29.97,73819.275,0.0,0.09059,7e-05,12.53411]
[1780218542076,29.97,73811.005,0.0,0.08999,7e-05,12.47086]
[1780218547125,29.96,73812.565,0.0,0.09006,7e-05,12.47903]
[1780218552160,29.96,73821.165,0.0,0.09064,7e-05,12.53973]
[1780218557201,29.95,73819.13,0.0,0.09046,7e-05,12.52128]
[1780218562236,29.95,73823.825,0.0,0.09076,7e-05,12.55276]
[1780218567272,29.95,73823.28,0.0,0.09069,7e-05,12.54519]
[1780218572306,29.94,73823.295,0.0,0.09064,7e-05,12.5387]
[1780218577749,29.94,73823.06,0.0,0.09059,7e-05,12.53355]
[1780218583383,29.93,73821.935,0.0,0.09047,7e-05,12.52119]
[1780218588761,29.93,73821.36,0.0,0.0904,7e-05,12.51369]
[1780218593766,29.92,73820.56,0.0,0.09031,7e-05,12.50457]
[1780218599495,29.92,73819.57,0.0,0.0902,7e-05,12.49355]
[1780218604777,29.91,73818.515,0.0,0.0901,7e-05,12.48278]
[1780218609782,29.91,73820.325,0.0,0.0902,7e-05,12.49338]
[1780218614787,29.91,73819.855,0.0,0.09014,7e-05,12.48692]
[1780218620645,29.9,73818.81,0.0,0.09003,7e-05,12.47572]
[1780218625798,29.9,73816.48,0.0,0.08984,7e-05,12.45574]
[1780218631804,29.89,73816.02,0.0,0.08976,7e-05,12.44611]
[1780218637764,29.89,73820.605,0.0,0.09006,7e-05,12.4778]
[1780218642805,29.89,73832.405,0.0,0.09088,7e-05,12.56447]
[1780218647821,29.89,73833.37,0.0,0.09094,7e-05,12.57024]
[1780218653827,29.89,73831.765,0.0,0.09081,7e-05,12.5566]
[1780218659833,29.88,73832.01,0.0,0.09081,7e-05,12.55694]
[1780218664838,29.88,73832.22,0.0,0.09081,7e-05,12.55724]
[1780218669843,29.88,73831.015,0.0,0.09071,7e-05,12.54696]
[1780218674848,29.88,73832.065,0.0,0.09078,7e-05,12.5536]
[1780218681071,29.88,73832.48,0.0,0.09079,7e-05,12.55496]
[1780218686107,29.88,73825.99,0.0,0.09032,7e-05,12.50568]
[1780218691143,29.87,73826.695,0.0,0.09034,7e-05,12.50705]
[1780218696178,29.87,73827.26,0.0,0.09038,7e-05,12.51047]
[1780218701213,29.87,73827.445,0.0,0.09038,7e-05,12.51104]
[1780218706880,29.87,73830.45,0.0,0.09058,7e-05,12.53249]
[1780218711883,29.87,73830.565,0.0,0.09058,7e-05,12.53232]
[1780218718893,29.87,73830.66,0.0,0.09058,7e-05,12.53159]
[1780218724374,29.87,73824.69,0.0,0.09013,7e-05,12.48527]
[1780218729409,29.86,73823.21,0.0,0.09001,7e-05,12.47261]
[1780218738472,29.86,73823.36,0.0,0.09,7e-05,12.47085]
[1780218745521,29.86,73825.405,0.0,0.09012,7e-05,12.4837]
[1780218750924,29.85,73826.655,0.0,0.09019,7e-05,12.49126]
[1780218756930,29.85,73826.745,0.0,0.09016,7e-05,12.4867]
[1780218762936,29.85,73827.55,0.0,0.09019,7e-05,12.49058]
[1780218766287,29.85,73827.705,0.0,0.09019,7e-05,12.49066]
[1780218771703,29.84,73828.91,0.0,0.09026,7e-05,12.49745]
[1780218776772,29.84,73830.84,0.0,0.09038,7e-05,12.51028]
[1780218782519,29.84,73830.74,0.0,0.09035,7e-05,12.50716]
[1780218787815,29.84,73830.52,0.0,0.09031,7e-05,12.50319]
[1780218792850,29.83,73835.48,0.0,0.09064,7e-05,12.53821]
[1780218797885,29.83,73832.615,0.0,0.09042,7e-05,12.51468]
[1780218802975,29.83,73831.345,0.0,0.09031,7e-05,12.50322]
[1780218807980,29.83,73832.655,0.0,0.09038,7e-05,12.5111]
[1780218818993,29.82,73832.03,0.0,0.09028,7e-05,12.49898]
[1780218823998,29.82,73829.575,0.0,0.09009,7e-05,12.47884]
[1780218829003,29.82,73829.485,0.0,0.09006,7e-05,12.47649]
[1780218841189,29.81,73829.095,0.0,0.09,7e-05,12.46968]
[1780218848022,29.81,73825.46,0.0,0.08972,7e-05,12.44063]
[1780218853027,29.81,73825.725,0.0,0.08973,7e-05,12.4413]
[1780218859033,29.8,73825.875,0.0,0.08972,7e-05,12.44085]
[1780218864038,29.8,73825.83,0.0,0.08971,7e-05,12.43921]
[1780218870044,29.8,73825.78,0.0,0.08969,7e-05,12.43729]
[1780218875049,29.8,73826.215,0.0,0.08969,7e-05,12.43616]
[1780218881055,29.8,73828.63,0.0,0.08984,7e-05,12.45257]
[1780218888062,29.79,73828.335,0.0,0.0898,7e-05,12.44838]
[1780218893050,29.79,73828.31,0.0,0.0898,7e-05,12.44763]
[1780218898095,29.79,73827.49,0.0,0.08972,7e-05,12.43962]
[1780218898750,29.79,73827.49,0.0,0.08972,7e-05,12.43962]
[1780218898805,29.79,73827.49,0.0,0.08971,7e-05,12.43885]
[1780218901088,29.79,73805.505,0.0,0.08816,7e-05,12.2747]
[1780218907094,29.79,73796.165,0.0,0.08751,7e-05,12.20514]
[1780218910247,29.79,73796.37,0.0,0.08752,7e-05,12.20657]
[1780218915710,29.79,73797.04,0.0,0.08756,7e-05,12.21131]
[1780218916108,29.79,73797.04,0.0,0.08756,7e-05,12.21131]
[1780218922109,29.79,73800.28,0.0,0.08778,7e-05,12.23483]
[1780218927113,29.79,73801.23,0.0,0.08785,7e-05,12.24139]
[1780218932830,29.79,73802.58,0.0,0.08791,7e-05,12.24762]
[1780218938124,29.79,73803.74,0.0,0.08799,7e-05,12.25561]
[1780218944130,29.78,73803.62,0.0,0.08797,7e-05,12.25392]
[1780218950136,29.78,73803.5,0.0,0.08796,7e-05,12.25225]
[1780218955141,29.78,73803.26,0.0,0.08793,7e-05,12.24985]
[1780218960146,29.78,73803.09,0.0,0.08792,7e-05,12.24798]
[1780218967153,29.78,73803.115,0.0,0.08791,7e-05,12.24735]
[1780218973114,29.78,73810.29,0.0,0.0884,7e-05,12.29955]
[1780218978164,29.78,73810.15,0.0,0.08838,7e-05,12.29742]
[1780218983169,29.78,73810.645,0.0,0.08841,7e-05,12.29998]
[1780218988174,29.78,73813.365,0.0,0.08859,7e-05,12.31904]
[1780218988537,29.78,73813.365,0.0,0.08859,7e-05,12.31904]
[1780218994180,29.77,73818.6,0.0,0.08892,7e-05,12.35305]
[1780218998259,29.77,73819.03,0.0,0.08893,7e-05,12.3549]
[1780219007193,29.77,73819.98,0.0,0.08897,7e-05,12.3589]
[1780219012198,29.76,73819.835,0.0,0.08894,7e-05,12.35611]
[1780219012216,29.76,73819.835,0.0,0.08894,7e-05,12.35611]
[1780219017652,29.76,73820.41,0.0,0.08897,7e-05,12.35901]
[1780219018044,29.76,73820.41,0.0,0.08897,7e-05,12.35901]
[1780219018145,29.76,73820.41,0.0,0.08896,7e-05,12.35832]
[1780219019182,29.76,73820.41,0.0,0.08896,7e-05,12.35832]
[1780219020446,29.76,73844.81,0.0,0.09069,7e-05,12.54045]
[1780219025481,29.76,73846.505,0.0,0.0908,7e-05,12.55186]
[1780219030516,29.76,73847.835,0.0,0.09088,7e-05,12.56051]
[1780219035551,29.76,73850.155,0.0,0.09103,7e-05,12.57642]
[1780219036881,29.76,73850.155,0.0,0.09103,7e-05,12.57642]
[1780219042600,29.75,73856.415,0.0,0.09146,7e-05,12.62091]
[1780219047634,29.75,73858.12,0.0,0.09156,7e-05,12.63164]
[1780219053239,29.75,73857.855,0.0,0.0915,7e-05,12.62444]
[1780219054793,29.75,73857.855,0.0,0.0915,7e-05,12.62403]
[1780219060726,29.74,73859.915,0.0,0.09162,7e-05,12.63665]
[1780219065983,29.74,73859.535,0.0,0.09157,7e-05,12.63205]
[1780219071803,29.74,73867.165,0.0,0.0921,7e-05,12.6876]
[1780219076838,29.74,73861.08,0.0,0.09165,7e-05,12.64045]
[1780219081873,29.74,73856.925,0.0,0.09134,7e-05,12.60819]
[1780219086908,29.73,73867.36,0.0,0.09208,7e-05,12.68543]
[1780219088832,29.73,73867.36,0.0,0.09208,7e-05,12.6851]
[1780219094282,29.73,73872.275,0.0,0.09242,7e-05,12.72078]
[1780219099999,29.73,73871.05,0.0,0.09232,7e-05,12.71078]
[1780219105293,29.73,73873.685,0.0,0.09251,7e-05,12.72994]
[1780219111076,29.73,73871.42,0.0,0.09232,7e-05,12.70885]
[1780219116112,29.73,73873.34,0.0,0.09245,7e-05,12.72267]
[1780219121147,29.73,73873.325,0.0,0.09244,7e-05,12.72188]
[1780219126182,29.73,73873.335,0.0,0.09244,7e-05,12.72129]
[1780219131217,29.72,73875.38,0.0,0.09258,7e-05,12.73598]
[1780219136252,29.72,73876.025,0.0,0.09261,7e-05,12.74]
[1780219141287,29.72,73877.12,0.0,0.09268,7e-05,12.74732]
[1780219146322,29.72,73878.4,0.0,0.09277,7e-05,12.75597]
[1780219151340,29.72,73884.835,0.0,0.09323,7e-05,12.80363]
[1780219151370,29.72,73884.835,0.0,0.09323,7e-05,12.80363]
[1780219151748,29.72,73884.835,0.0,0.09323,7e-05,12.80363]
[1780219157346,29.72,73889.76,0.0,0.09356,7e-05,12.83878]
[1780219157349,29.72,73889.76,0.0,0.09356,7e-05,12.83878]
[1780219163351,29.71,73881.1,0.0,0.09291,7e-05,12.77122]
[1780219168356,29.71,73880.94,0.0,0.09289,7e-05,12.76886]
[1780219173361,29.71,73883.05,0.0,0.09301,7e-05,12.78047]
[1780219178366,29.71,73883.69,0.0,0.09305,7e-05,12.78402]
[1780219183594,29.71,73881.785,0.0,0.09289,7e-05,12.7681]
[1780219188629,29.71,73884.3,0.0,0.09306,7e-05,12.78586]
[1780219193664,29.7,73884.39,0.0,0.09306,7e-05,12.78522]
[1780219199387,29.7,73882.42,0.0,0.0929,7e-05,12.76898]
[1780219204741,29.7,73878.49,0.0,0.0926,7e-05,12.73797]
[1780219209776,29.7,73872.91,0.0,0.09219,7e-05,12.69529]
[1780219214811,29.7,73872.44,0.0,0.09215,7e-05,12.69135]
[1780219218005,29.7,73871.895,0.0,0.09211,7e-05,12.68709]
[1780219223874,29.7,73870.92,0.0,0.09204,7e-05,12.67926]
[1780219229417,29.7,73869.435,0.0,0.09193,7e-05,12.66789]
[1780219234952,29.7,73869.43,0.0,0.09191,7e-05,12.66456]
[1780219240428,29.7,73869.385,0.0,0.0919,7e-05,12.6641]
[1780219245433,29.7,73871.27,0.0,0.09204,7e-05,12.67812]
[1780219251065,29.7,73873.29,0.0,0.09217,7e-05,12.6925]
[1780219256446,29.7,73867.46,0.0,0.09174,7e-05,12.64711]
[1780219262143,29.69,73867.135,0.0,0.0917,7e-05,12.64319]
[1780219267177,29.69,73863.265,0.0,0.09141,7e-05,12.61319]
[1780219272462,29.69,73860.685,0.0,0.09122,7e-05,12.59304]
[1780219277467,29.69,73861.215,0.0,0.09125,7e-05,12.59619]
[1780219283292,29.69,73856.08,0.0,0.09086,7e-05,12.55563]
[1780219290340,29.69,73857.155,0.0,0.09092,7e-05,12.5617]
[1780219294988,29.68,73857.905,0.0,0.09094,7e-05,12.56303]
[1780219300111,29.68,73858.335,0.0,0.09096,7e-05,12.56476]
[1780219305445,29.68,73861.45,0.0,0.09117,7e-05,12.58627]
[1780219311487,29.68,73861.375,0.0,0.09114,7e-05,12.58366]
[1780219316505,29.67,73860.45,0.0,0.09106,7e-05,12.57507]
[1780219322511,29.67,73860.6,0.0,0.09105,7e-05,12.57427]
[1780219327516,29.67,73861.12,0.0,0.09107,7e-05,12.57656]
[1780219335655,29.67,73861.12,0.0,0.09105,7e-05,12.57399]
[1780219337099,29.67,73861.12,0.0,0.09105,7e-05,12.57399]
[1780219337526,29.67,73861.175,0.0,0.09104,7e-05,12.57376]
[1780219338060,29.67,73861.175,0.0,0.09104,7e-05,12.57376]
[1780219338722,29.66,73861.175,0.0,0.09104,7e-05,12.57321]
[1780219339173,29.66,73861.175,0.0,0.09104,7e-05,12.57288]
[1780219348745,29.66,73861.44,0.0,0.09102,7e-05,12.57171]
[1780219354190,29.66,73859.32,0.0,0.09084,7e-05,12.55146]
[1780219354291,29.66,73859.32,0.0,0.09084,7e-05,12.55117]
[1780219360548,29.66,73860.375,0.0,0.0909,7e-05,12.5574]
[1780219365553,29.65,73859.525,0.0,0.09082,7e-05,12.54959]
[1780219370900,29.65,73858.07,0.0,0.0907,7e-05,12.53708]
[1780219375934,29.65,73856.8,0.0,0.0906,7e-05,12.5264]
[1780219380970,29.65,73854.625,0.0,0.09043,7e-05,12.50906]
[1780219381573,29.65,73854.625,0.0,0.09043,7e-05,12.50906]
[1780219381880,29.65,73854.625,0.0,0.09043,7e-05,12.50906]
[1780219387012,29.65,73852.635,0.0,0.09028,7e-05,12.49308]
[1780219392583,29.65,73852.25,0.0,0.09025,7e-05,12.48943]
[1780219398585,29.65,73849.11,0.0,0.09002,7e-05,12.46499]
[1780219403590,29.65,73849.315,0.0,0.09002,7e-05,12.46585]
[1780219409170,29.64,73849.695,0.0,0.09004,7e-05,12.46787]
[1780219414205,29.64,73850.285,0.0,0.09006,7e-05,12.46849]
[1780219419606,29.64,73851.14,0.0,0.09011,7e-05,12.47431]
[1780219424611,29.64,73851.445,0.0,0.09013,7e-05,12.47599]
[1780219431324,29.64,73850.965,0.0,0.09009,7e-05,12.47155]
[1780219436359,29.64,73851.69,0.0,0.09013,7e-05,12.47638]
[1780219441394,29.64,73853.885,0.0,0.09028,7e-05,12.49213]
[1780219446633,29.64,73854.115,0.0,0.09029,7e-05,12.49295]
[1780219452639,29.64,73853.875,0.0,0.09026,7e-05,12.49021]
[1780219458645,29.64,73854.25,0.0,0.09028,7e-05,12.49209]
[1780219463650,29.63,73854.635,0.0,0.0903,7e-05,12.49418]
[1780219468655,29.63,73854.84,0.0,0.09031,7e-05,12.49491]
[1780219474661,29.63,73854.47,0.0,0.09025,7e-05,12.48805]
[1780219480667,29.63,73857.87,0.0,0.09048,7e-05,12.51257]
[1780219485673,29.63,73862.26,0.0,0.09079,7e-05,12.54431]
[1780219490324,29.63,73862.145,0.0,0.09077,7e-05,12.54238]
[1780219497786,29.62,73862.215,0.0,0.09075,7e-05,12.54082]
[1780219503691,29.62,73862.035,0.0,0.09073,7e-05,12.53792]
[1780219512891,29.62,73861.845,0.0,0.09069,7e-05,12.53424]
[1780219518933,29.62,73860.25,0.0,0.09056,7e-05,12.52065]
[1780219525982,29.62,73858.36,0.0,0.09041,7e-05,12.50506]
[1780219531016,29.62,73857.735,0.0,0.09034,7e-05,12.49636]
[1780219536052,29.61,73856.89,0.0,0.09027,7e-05,12.48919]
[1780219541729,29.61,73855.885,0.0,0.09019,7e-05,12.48089]
[1780219546734,29.61,73856.195,0.0,0.09021,7e-05,12.48251]
[1780219552740,29.61,73857.58,0.0,0.0903,7e-05,12.49199]
[1780219558746,29.61,73858.315,0.0,0.09034,7e-05,12.49652]
[1780219564248,29.61,73858.315,0.0,0.09033,7e-05,12.49549]
[1780219570290,29.61,73858.965,0.0,0.09036,7e-05,12.49931]
[1780219575424,29.61,73859.185,0.0,0.09037,7e-05,12.50034]
[1780219580768,29.61,73854.57,0.0,0.09004,7e-05,12.46501]
[1780219588416,29.6,73855.425,0.0,0.09009,7e-05,12.47049]
[1780219592445,29.6,73855.865,0.0,0.09012,7e-05,12.47354]
[1780219594242,29.6,73855.865,0.0,0.0901,7e-05,12.47005]
[1780219594458,29.6,73855.865,0.0,0.09009,7e-05,12.46994]
[1780219599493,29.6,73865.48,0.0,0.09077,7e-05,12.54129]
[1780219604528,29.6,73865.475,0.0,0.09076,7e-05,12.53988]
[1780219609562,29.6,73865.505,0.0,0.09075,7e-05,12.5388]
[1780219612521,29.6,73864.99,0.1,0.09071,7e-05,12.53441]
[1780219617805,29.6,73865.01,0.1,0.09069,7e-05,12.53306]
[1780219622810,29.59,73865.01,0.1,0.09068,7e-05,12.53182]
[1780219627815,29.59,73865.06,0.1,0.09067,7e-05,12.53096]
[1780219632820,29.59,73865.03,0.1,0.09066,7e-05,12.52951]
[1780219638825,29.59,73865.085,0.1,0.09065,7e-05,12.52848]
[1780219643830,29.59,73865.285,0.1,0.09065,7e-05,12.52879]
[1780219649836,29.59,73865.26,0.1,0.09064,7e-05,12.52716]
[1780219655842,29.58,73865.455,0.1,0.09062,7e-05,12.52409]
[1780219661848,29.58,73865.46,0.1,0.0906,7e-05,12.52274]
[1780219667854,29.58,73865.33,0.1,0.09058,7e-05,12.52038]
[1780219672859,29.58,73867.68,0.1,0.09074,7e-05,12.53688]
[1780219678208,29.58,73867.465,0.1,0.09071,7e-05,12.53423]
[1780219683870,29.58,73866.94,0.1,0.09066,7e-05,12.52852]
[1780219688875,29.57,73867.03,0.1,0.09065,7e-05,12.52798]
[1780219694153,29.57,73866.71,0.1,0.09062,7e-05,12.52413]
[1780219699886,29.57,73866.365,0.1,0.09058,7e-05,12.52038]
[1780219705230,29.57,73866.815,0.1,0.0906,7e-05,12.52241]
[1780219710265,29.57,73865.995,0.1,0.09053,7e-05,12.51509]
[1780219715300,29.57,73866.325,0.1,0.09052,7e-05,12.51338]
[1780219720335,29.56,73865.265,0.1,0.09044,7e-05,12.50438]
[1780219725371,29.56,73864.005,0.1,0.09034,7e-05,12.49397]
[1780219730917,29.56,73863.41,0.1,0.09029,7e-05,12.48865]
[1780219736447,29.56,73865.595,0.1,0.09043,7e-05,12.50405]
[1780219741482,29.56,73864.965,0.1,0.09038,7e-05,12.49834]
[1780219746931,29.56,73864.805,0.1,0.09036,7e-05,12.49623]
[1780219752561,29.56,73866.13,0.1,0.09044,7e-05,12.5051]
[1780219758603,29.56,73866.09,0.1,0.09043,7e-05,12.50362]
[1780219763638,29.55,73865.11,0.1,0.09035,7e-05,12.49532]
[1780219769954,29.55,73865.835,0.1,0.09039,7e-05,12.50023]
[1780219774959,29.55,73864.85,0.1,0.09031,7e-05,12.48996]
[1780219780757,29.55,73864.8,0.1,0.09031,7e-05,12.48998]
[1780219786971,29.55,73866.01,0.1,0.0904,7e-05,12.49939]
[1780219791976,29.55,73866.96,0.1,0.09047,7e-05,12.50674]
[1780219796981,29.55,73867.16,0.1,0.09048,7e-05,12.5084]
[1780219802987,29.56,73867.225,0.1,0.09049,7e-05,12.50905]
[1780219807393,29.56,73867.24,0.1,0.09049,7e-05,12.50927]
[1780219812982,29.56,73871.605,0.1,0.0908,7e-05,12.5421]
[1780219818002,29.55,73871.82,0.1,0.09082,7e-05,12.54351]
[1780219823007,29.55,73871.915,0.1,0.09082,7e-05,12.54401]
[1780219828013,29.55,73872.085,0.1,0.09083,7e-05,12.54506]
[1780219834018,29.55,73872.405,0.1,0.09083,7e-05,12.54407]
[1780219840024,29.55,73874.675,0.1,0.09099,7e-05,12.56076]
[1780219845029,29.55,73872.135,0.1,0.09081,7e-05,12.54134]
[1780219848082,29.55,73872.135,0.1,0.09081,7e-05,12.5413]
[1780219849013,29.55,73872.135,0.1,0.09081,7e-05,12.5413]
[1780219849025,29.55,73872.135,0.1,0.09081,7e-05,12.5413]
[1780219854046,29.55,73872.555,0.1,0.09083,7e-05,12.54398]
[1780219859051,29.55,73872.735,0.1,0.09084,7e-05,12.54509]
[1780219864518,29.55,73876.27,0.1,0.0911,7e-05,12.57217]
[1780219866279,29.55,73879.09,0.1,0.09131,7e-05,12.5936]
[1780219871392,29.55,73892.395,0.1,0.09227,7e-05,12.69403]
[1780219872796,29.55,73892.395,0.1,0.09227,7e-05,12.69403]
[1780219877448,29.55,73892.21,0.1,0.09225,7e-05,12.69201]
[1780219883477,29.55,73895.41,0.1,0.09247,7e-05,12.7153]
[1780219889080,29.55,73892.75,0.1,0.09227,7e-05,12.69436]
[1780219894085,29.55,73892.65,0.1,0.09224,7e-05,12.68992]
[1780219899090,29.55,73890.02,0.1,0.09204,7e-05,12.66957]
[1780219904095,29.55,73888.27,0.1,0.09191,7e-05,12.65602]
[1780219909660,29.55,73888.565,0.1,0.09193,7e-05,12.65801]
[1780219914695,29.55,73888.38,0.1,0.09192,7e-05,12.65641]
[1780219919730,29.55,73882.61,0.1,0.0915,7e-05,12.61278]
[1780219924765,29.55,73882.83,0.1,0.09152,7e-05,12.61468]
[1780219929800,29.55,73882.31,0.1,0.09148,7e-05,12.611]
[1780219935126,29.55,73881.55,0.1,0.09143,7e-05,12.60554]
[1780219940877,29.55,73881.55,0.1,0.09143,7e-05,12.60593]
[1780219946137,29.55,73882.29,0.1,0.09149,7e-05,12.6118]
[1780219952143,29.55,73882.695,0.1,0.0915,7e-05,12.61204]
[1780219957148,29.55,73882.695,0.1,0.0915,7e-05,12.61229]
[1780219963154,29.55,73882.07,0.1,0.09146,7e-05,12.60786]
[1780219968159,29.55,73881.99,0.1,0.09146,7e-05,12.60755]
[1780219973164,29.55,73881.99,0.1,0.09146,7e-05,12.60785]
[1780219980156,29.55,73882.325,0.1,0.09149,7e-05,12.61076]
[1780219987178,29.55,73882.805,0.1,0.09153,7e-05,12.61472]
[1780219993184,29.55,73883.04,0.1,0.09155,7e-05,12.61676]
[1780219998189,29.55,73882.97,0.1,0.09154,7e-05,12.61644]
[1780220003324,29.55,73882.97,0.1,0.09155,7e-05,12.61665]
[1780220008359,29.55,73883.305,0.1,0.09157,7e-05,12.61937]
[1780220016206,29.55,73883.76,0.1,0.09159,7e-05,12.61995]
[1780220022212,29.55,73883.6,0.1,0.09158,7e-05,12.61893]
[1780220027778,29.55,73883.475,0.1,0.09157,7e-05,12.61815]
[1780220033536,29.55,73883.67,0.1,0.09159,7e-05,12.61986]
[1780220038571,29.55,73883.2,0.1,0.09156,7e-05,12.61648]
[1780220044234,29.55,73882.47,0.1,0.0915,7e-05,12.61119]
[1780220049239,29.55,73882.11,0.1,0.09148,7e-05,12.60872]
[1780220054684,29.55,73882.925,0.1,0.09154,7e-05,12.61516]
[1780220060250,29.56,73882.135,0.1,0.09149,7e-05,12.60943]
[1780220065765,29.56,73881.665,0.1,0.09146,7e-05,12.60625]
[1780220072262,29.56,73880.69,0.1,0.09137,7e-05,12.59617]
[1780220077849,29.56,73880.82,0.1,0.09139,7e-05,12.59762]
[1780220084274,29.56,73880.465,0.1,0.09136,7e-05,12.59539]
[1780220090280,29.56,73880.075,0.1,0.09134,7e-05,12.59293]
[1780220096286,29.56,73880.285,0.1,0.09136,7e-05,12.595]
[1780220102025,29.56,73875.505,0.1,0.09101,7e-05,12.55827]
[1780220108323,29.56,73874.765,0.1,0.09095,7e-05,12.55243]
[1780220115116,29.56,73874.66,0.1,0.09094,7e-05,12.55131]
[1780220120151,29.56,73870.39,0.1,0.09063,7e-05,12.5185]
[1780220125186,29.56,73869.945,0.1,0.09059,7e-05,12.51433]
[1780220130221,29.55,73870.31,0.1,0.09061,7e-05,12.51627]
[1780220135325,29.55,73868.415,0.1,0.09045,7e-05,12.49815]
[1780220141297,29.55,73865.79,0.1,0.09025,7e-05,12.4777]
[1780220147051,29.55,73865.69,0.1,0.09024,7e-05,12.47666]
[1780220152342,29.55,73865.315,0.1,0.09021,7e-05,12.47311]
[1780220157347,29.55,73866.63,0.1,0.0903,7e-05,12.48253]
[1780220162351,29.55,73866.71,0.1,0.0903,7e-05,12.48263]
[1780220165354,29.55,73866.83,0.1,0.0903,7e-05,12.48302]
[1780220167356,29.55,73866.83,0.1,0.0903,7e-05,12.48268]
[1780220172361,29.55,73861.49,0.1,0.08991,7e-05,12.44171]
[1780220178367,29.55,73859.89,0.1,0.08979,7e-05,12.4292]
[1780220183372,29.55,73857.82,0.1,0.08964,7e-05,12.41341]
[1780220188629,29.55,73858.14,0.1,0.08966,7e-05,12.41563]
[1780220193671,29.55,73858.23,0.1,0.08964,7e-05,12.41303]
[1780220198720,29.55,73858.08,0.1,0.08963,7e-05,12.41173]
[1780220204393,29.55,73855.3,0.1,0.08943,7e-05,12.39077]
[1780220209381,29.55,73855.29,0.1,0.08943,7e-05,12.39076]
[1780220215839,29.55,73855.27,0.1,0.08943,7e-05,12.39073]
[1780220222411,29.55,73856.23,0.1,0.0895,7e-05,12.39796]
[1780220227416,29.55,73856.675,0.1,0.08953,7e-05,12.4013]
[1780220233422,29.55,73856.37,0.1,0.08951,7e-05,12.399]
[1780220239429,29.55,73856.175,0.1,0.0895,7e-05,12.39753]
[1780220245435,29.55,73856.21,0.1,0.0895,7e-05,12.3978]
[1780220250440,29.55,73856.21,0.1,0.0895,7e-05,12.39781]
[1780220256126,29.55,73856.27,0.1,0.08948,7e-05,12.39516]
[1780220261161,29.55,73855.66,0.1,0.08944,7e-05,12.39064]
[1780220266574,29.55,73856.035,0.1,0.08947,7e-05,12.39349]
[1780220273463,29.55,73855.995,0.1,0.08947,7e-05,12.39326]
[1780220280470,29.55,73855.3,0.1,0.08942,7e-05,12.38812]
[1780220285475,29.55,73863.235,0.1,0.08998,7e-05,12.44756]
[1780220288378,29.55,73863.375,0.1,0.08999,7e-05,12.44841]
[1780220293409,29.55,73863.305,0.1,0.08998,7e-05,12.44726]
[1780220298444,29.55,73863.135,0.1,0.08996,7e-05,12.44548]
[1780220303493,29.54,73862.66,0.1,0.08992,7e-05,12.44145]
[1780220308498,29.54,73879.68,0.1,0.09115,7e-05,12.56959]
[1780220313504,29.54,73883.31,0.1,0.09138,7e-05,12.5932]
[1780220319510,29.54,73883.685,0.1,0.0914,7e-05,12.59509]
[1780220324515,29.54,73884.025,0.1,0.09142,7e-05,12.59731]
[1780220329520,29.54,73888.39,0.1,0.09174,7e-05,12.63045]
[1780220334525,29.54,73889.045,0.1,0.09179,7e-05,12.63538]
[1780220339530,29.54,73891.68,0.1,0.09198,7e-05,12.65528]
[1780220344771,29.54,73891.01,0.1,0.09192,7e-05,12.64995]
[1780220350541,29.54,73886.085,0.1,0.09157,7e-05,12.61275]
[1780220359876,29.54,73884.17,0.1,0.09143,7e-05,12.59881]
[1780220365917,29.54,73885.03,0.1,0.0915,7e-05,12.60562]
[1780220371562,29.54,73885.695,0.1,0.09153,7e-05,12.60772]
[1780220378002,29.54,73885.625,0.1,0.09153,7e-05,12.60749]
[1780220383037,29.54,73886.205,0.1,0.09157,7e-05,12.61206]
[1780220388072,29.54,73886.56,0.1,0.0916,7e-05,12.6149]
[1780220393107,29.54,73886.625,0.1,0.09161,7e-05,12.61553]
[1780220399590,29.54,73886.825,0.1,0.09162,7e-05,12.61718]
[1780220405193,29.54,73883.635,0.1,0.09139,7e-05,12.59331]
[1780220410601,29.54,73884.355,0.1,0.09145,7e-05,12.59906]
[1780220412793,29.54,73884.355,0.1,0.09145,7e-05,12.59918]
[1780220415444,29.54,73886.355,0.1,0.09159,7e-05,12.61425]
[1780220420611,29.54,73894.66,0.1,0.09219,7e-05,12.67661]
[1780220426345,29.54,73898.63,0.1,0.09247,7e-05,12.70598]
[1780220426621,29.54,73898.63,0.1,0.09247,7e-05,12.70598]
[1780220432387,29.54,73900.13,0.1,0.09255,7e-05,12.71318]
[1780220437628,29.54,73902.93,0.1,0.09275,7e-05,12.73349]
[1780220443464,29.54,73903.515,0.1,0.09278,7e-05,12.73662]
[1780220448643,29.54,73907.8,0.1,0.09308,7e-05,12.76789]
[1780220450790,29.54,73915.045,0.1,0.0936,7e-05,12.82238]
[1780220458316,29.53,73918.475,0.1,0.09383,7e-05,12.84562]
[1780220465618,29.53,73922.315,0.1,0.09407,7e-05,12.87048]
[1780220465661,29.53,73922.315,0.1,0.09407,7e-05,12.87048]
[1780220471660,29.52,73922.955,0.1,0.09407,7e-05,12.87072]
[1780220476667,29.51,73923.51,0.1,0.09407,7e-05,12.87116]
[1780220481672,29.51,73925.085,0.1,0.09415,7e-05,12.87941]
[1780220486107,29.51,73924.35,0.1,0.09407,7e-05,12.87148]
[1780220488678,29.5,73938.41,0.1,0.0951,7e-05,12.97677]
[1780220493683,29.5,73937.73,0.1,0.09499,7e-05,12.96488]
[1780220498687,29.49,73936.82,0.1,0.09489,7e-05,12.95448]
[1780220502217,29.49,73926.48,0.1,0.0941,7e-05,12.87333]
[1780220507696,29.49,73927.205,0.1,0.09412,7e-05,12.87574]
[1780220512701,29.48,73927.9,0.1,0.09415,7e-05,12.87838]
[1780220517706,29.48,73929.87,0.1,0.09427,7e-05,12.8907]
[1780220523017,29.48,73929.72,0.1,0.09422,7e-05,12.88623]
[1780220528717,29.47,73927.565,0.1,0.09404,7e-05,12.86701]
[1780220536108,29.47,73927.975,0.1,0.09403,7e-05,12.86602]
[1780220542731,29.46,73929.14,0.1,0.09408,7e-05,12.8718]
[1780220548194,29.46,73929.065,0.1,0.09404,7e-05,12.8681]
[1780220553229,29.46,73930.585,0.1,0.09411,7e-05,12.87395]
[1780220559748,29.45,73932.645,0.1,0.09423,7e-05,12.88643]
[1780220564753,29.45,73932.625,0.1,0.0942,7e-05,12.88356]
[1780220570348,29.44,73926.69,0.1,0.09373,7e-05,12.8346]
[1780220575764,29.44,73922.46,0.1,0.09339,7e-05,12.79952]
[1780220581440,29.44,73920.385,0.1,0.09323,7e-05,12.78294]
[1780220582667,29.44,73920.385,0.1,0.09323,7e-05,12.78294]
[1780220588490,29.44,73916.005,0.1,0.09289,7e-05,12.74817]
[1780220593525,29.44,73913.345,0.1,0.09269,7e-05,12.72671]
[1780220598787,29.44,73911.84,0.1,0.09257,7e-05,12.71426]
[1780220603792,29.43,73910.23,0.1,0.09244,7e-05,12.70115]
[1780220609639,29.43,73889.345,0.1,0.09092,7e-05,12.54219]
[1780220609819,29.43,73889.345,0.1,0.09092,7e-05,12.54219]
[1780220616688,29.44,73890.03,0.1,0.09096,7e-05,12.54541]
[1780220620031,29.44,73891.055,0.1,0.09104,7e-05,12.55362]
[1780220625143,29.44,73892.5,0.1,0.09115,7e-05,12.56521]
[1780220632823,29.44,73894.125,0.1,0.09127,7e-05,12.57844]
[1780220637828,29.44,73893.31,0.1,0.09122,7e-05,12.57274]
[1780220640913,29.44,73892.43,0.1,0.09116,7e-05,12.56638]
[1780220646837,29.44,73897.085,0.1,0.0915,7e-05,12.60199]
[1780220652845,29.44,73899.175,0.1,0.09165,7e-05,12.61793]
[1780220658849,29.44,73899.63,0.1,0.09169,7e-05,12.62158]
[1780220663854,29.44,73898.25,0.1,0.09159,7e-05,12.61114]
[1780220668859,29.44,73896.975,0.1,0.0915,7e-05,12.60162]
[1780220673864,29.44,73895.21,0.1,0.09135,7e-05,12.58536]
[1780220678869,29.44,73891.91,0.1,0.09112,7e-05,12.56077]
[1780220684159,29.44,73892.16,0.1,0.09114,7e-05,12.5634]
[1780220689194,29.44,73885.335,0.1,0.09065,7e-05,12.51242]
[1780220694229,29.44,73874.485,0.1,0.08988,7e-05,12.43094]
[1780220699264,29.44,73876.05,0.1,0.08999,7e-05,12.44321]
[1780220701278,29.44,73892.11,0.1,0.09115,7e-05,12.5648]
[1780220706897,29.44,73883.43,0.1,0.09053,7e-05,12.49901]
[1780220712357,29.44,73884.89,0.1,0.09063,7e-05,12.51004]
[1780220717908,29.44,73886.115,0.1,0.09072,7e-05,12.5192]
[1780220723434,29.44,73890.165,0.1,0.09101,7e-05,12.54956]
[1780220728469,29.44,73886.9,0.1,0.09077,7e-05,12.5246]
[1780220733506,29.44,73886.98,0.1,0.09075,7e-05,12.5218]
[1780220735901,29.44,73886.025,0.1,0.09068,7e-05,12.51453]
[1780220741562,29.44,73881.01,0.1,0.09031,7e-05,12.47528]
[1780220746597,29.44,73880.89,0.1,0.09029,7e-05,12.47357]
[1780220751942,29.44,73880.71,0.1,0.09027,7e-05,12.47142]
[1780220752109,29.44,73880.71,0.1,0.09027,7e-05,12.47142]
[1780220757948,29.44,73888.845,0.1,0.09086,7e-05,12.53269]
[1780220764955,29.44,73889.24,0.1,0.09088,7e-05,12.53521]
[1780220766514,29.44,73889.24,0.1,0.09088,7e-05,12.53515]
[1780220771962,29.44,73897.53,0.1,0.09148,7e-05,12.59804]
[1780220777817,29.44,73899.625,0.1,0.09164,7e-05,12.61415]
[1780220782852,29.44,73900.81,0.1,0.09172,7e-05,12.62315]
[1780220787887,29.44,73901.775,0.1,0.09179,7e-05,12.63039]
[1780220792922,29.44,73903.56,0.1,0.0919,7e-05,12.64065]
[1780220797957,29.44,73903.465,0.1,0.09189,7e-05,12.63976]
[1780220797991,29.44,73903.465,0.1,0.09189,7e-05,12.63976]
[1780220803994,29.44,73902.69,0.1,0.09183,7e-05,12.63365]
[1780220809003,29.44,73904.1,0.1,0.09193,7e-05,12.64415]
[1780220815005,29.44,73905.595,0.1,0.09204,7e-05,12.65523]
[1780220820032,29.44,73905.39,0.1,0.09202,7e-05,12.65331]
[1780220826016,29.44,73901.365,0.1,0.09172,7e-05,12.6224]
[1780220831021,29.44,73900.795,0.1,0.09168,7e-05,12.61804]
[1780220836026,29.44,73900.43,0.1,0.09166,7e-05,12.61528]
[1780220841031,29.44,73900.43,0.1,0.09166,7e-05,12.61532]
[1780220846036,29.44,73900.255,0.1,0.09164,7e-05,12.61402]
[1780220851330,29.44,73900.205,0.1,0.09162,7e-05,12.61058]
[1780220857051,29.44,73899.055,0.1,0.09154,7e-05,12.602]
[1780220862056,29.44,73898.495,0.1,0.0915,7e-05,12.59793]
[1780220867442,29.44,73899.035,0.1,0.09154,7e-05,12.60224]
[1780220872477,29.44,73897.02,0.1,0.0914,7e-05,12.58723]
[1780220878071,29.44,73894.685,0.1,0.09123,7e-05,12.56997]
[1780220883554,29.44,73893.165,0.1,0.09113,7e-05,12.55906]
[1780220889082,29.44,73891.82,0.1,0.09104,7e-05,12.54953]
[1780220894087,29.44,73887.49,0.1,0.09073,7e-05,12.51744]
[1780220899092,29.44,73887.48,0.1,0.09074,7e-05,12.51839]
[1780220905098,29.44,73887.285,0.1,0.09074,7e-05,12.51813]
[1780220910743,29.45,73887.835,0.1,0.09079,7e-05,12.5235]
[1780220916109,29.45,73895.5,0.1,0.09133,7e-05,12.5791]
[1780220921822,29.45,73896.58,0.1,0.09141,7e-05,12.58768]
[1780220926857,29.45,73898.085,0.1,0.09153,7e-05,12.59933]
[1780220927229,29.45,73898.085,0.1,0.09153,7e-05,12.59933]
[1780220933126,29.45,73899.28,0.1,0.09161,7e-05,12.60855]
[1780220938941,29.45,73899.895,0.1,0.09166,7e-05,12.61329]
[1780220943976,29.45,73900.2,0.1,0.09168,7e-05,12.61561]
[1780220949011,29.45,73911.59,0.1,0.09251,7e-05,12.70225]
[1780220954046,29.45,73913.3,0.1,0.09264,7e-05,12.71551]
[1780220959093,29.45,73911.71,0.1,0.09252,7e-05,12.70318]
[1780220959156,29.45,73911.71,0.1,0.09252,7e-05,12.70318]
[1780220965135,29.45,73905.65,0.1,0.09207,7e-05,12.65644]
[1780220970162,29.45,73903.275,0.1,0.0919,7e-05,12.63804]
[1780220975167,29.44,73910.735,0.1,0.09242,7e-05,12.69105]
[1780220980172,29.44,73913.015,0.1,0.09257,7e-05,12.70754]
[1780220985177,29.44,73914.195,0.1,0.09265,7e-05,12.71555]
[1780220990182,29.44,73914.195,0.1,0.09264,7e-05,12.71454]
[1780220995187,29.44,73914.965,0.1,0.09269,7e-05,12.71937]
[1780221000381,29.44,73914.965,0.1,0.09268,7e-05,12.71831]
[1780221006198,29.44,73909.75,0.1,0.09228,7e-05,12.67739]
[1780221011202,29.44,73906.695,0.1,0.09206,7e-05,12.65366]
[1780221016207,29.44,73904.665,0.1,0.0919,7e-05,12.63793]
[1780221021532,29.44,73903.635,0.1,0.09183,7e-05,12.62991]
[1780221029220,29.44,73900.975,0.1,0.09163,7e-05,12.60958]
[1780221034225,29.44,73900.975,0.1,0.09161,7e-05,12.60651]
[1780221041232,29.44,73899.115,0.1,0.09148,7e-05,12.59262]
[1780221046707,29.44,73897.215,0.1,0.09135,7e-05,12.57856]
[1780221051742,29.44,73897.515,0.1,0.09137,7e-05,12.58118]
[1780221057248,29.44,73900.41,0.1,0.09158,7e-05,12.60329]
[1780221062818,29.44,73898.94,0.1,0.09148,7e-05,12.5923]
[1780221069868,29.44,73897.58,0.1,0.09138,7e-05,12.58241]
[1780221074903,29.44,73893.7,0.1,0.09111,7e-05,12.5535]
[1780221083966,29.44,73892.155,0.1,0.09101,7e-05,12.54308]
[1780221089001,29.44,73884.845,0.1,0.09049,7e-05,12.48872]
[1780221094038,29.44,73884.285,0.1,0.09044,7e-05,12.48244]
[1780221096420,29.44,73877.99,0.1,0.08999,7e-05,12.435]
[1780221103101,29.44,73862.42,0.1,0.08888,7e-05,12.31809]
[1780221108300,29.45,73860.445,0.1,0.08874,7e-05,12.30393]
[1780221114178,29.45,73860.46,0.1,0.08875,7e-05,12.30497]
[1780221119213,29.45,73860.465,0.1,0.08876,7e-05,12.30576]
[1780221124248,29.45,73854.205,0.1,0.08832,7e-05,12.25972]
[1780221129283,29.45,73854.58,0.1,0.08836,7e-05,12.26378]
[1780221134318,29.45,73850.24,0.1,0.08807,7e-05,12.23234]
[1780221139331,29.45,73853.335,0.1,0.0883,7e-05,12.25699]
[1780221144336,29.46,73851.01,0.1,0.08815,7e-05,12.24083]
[1780221149341,29.46,73849.645,0.1,0.08806,7e-05,12.23192]
[1780221154346,29.46,73843.145,0.1,0.0876,7e-05,12.1813]
[1780221156288,29.46,73842.545,0.1,0.08756,7e-05,12.17707]
[1780221160250,29.46,73837.835,0.1,0.08723,7e-05,12.14297]
[1780221160323,29.46,73837.835,0.1,0.08724,7e-05,12.14328]
[1780221165357,29.46,73834.325,0.1,0.08699,7e-05,12.11719]
[1780221171363,29.46,73833.635,0.1,0.08695,7e-05,12.11244]
[1780221176368,29.46,73833.635,0.1,0.08695,7e-05,12.11277]
[1780221181373,29.46,73834.24,0.1,0.087,7e-05,12.11758]
[1780221185376,29.46,73820.28,0.1,0.08602,7e-05,12.014]
[1780221190711,29.46,73814.995,0.1,0.08567,7e-05,11.97635]
[1780221195746,29.47,73813.98,0.1,0.08562,7e-05,11.97019]
[1780221200781,29.47,73808.985,0.1,0.08528,7e-05,11.93402]
[1780221206396,29.47,73816.8,0.1,0.08584,7e-05,11.99369]
[1780221209664,29.47,73814.075,0.1,0.08565,7e-05,11.97379]
[1780221214880,29.47,73803.72,0.1,0.08492,7e-05,11.89486]
[1780221220181,29.47,73808.6,0.1,0.08526,7e-05,11.93151]
[1780221225845,29.47,73808.5,0.1,0.08526,7e-05,11.93144]
[1780221232422,29.47,73808.85,0.1,0.0853,7e-05,11.93481]
[1780221238041,29.48,73805.975,0.1,0.0851,7e-05,11.91424]
[1780221243433,29.48,73804.095,0.1,0.08498,7e-05,11.90109]
[1780221248438,29.48,73802.595,0.1,0.08489,7e-05,11.89083]
[1780221254155,29.48,73803.6,0.1,0.08496,7e-05,11.89925]
[1780221259192,29.48,73803.18,0.1,0.08494,7e-05,11.89693]
[1780221264227,29.48,73808.65,0.1,0.08533,7e-05,11.93796]
[1780221269266,29.48,73814.27,0.1,0.08572,7e-05,11.98019]
[1780221274464,29.48,73816.02,0.1,0.08583,7e-05,11.99056]
[1780221280343,29.48,73815.75,0.1,0.08581,7e-05,11.98919]
[1780221286385,29.48,73816.095,0.1,0.08584,7e-05,11.99237]
[1780221291421,29.48,73814.815,0.1,0.08576,7e-05,11.98344]
[1780221296486,29.48,73814.075,0.1,0.08572,7e-05,11.97856]
[1780221301491,29.49,73813.96,0.1,0.08571,7e-05,11.97833]
[1780221306496,29.49,73812.74,0.1,0.08564,7e-05,11.96998]
[1780221311501,29.49,73813.26,0.1,0.08568,7e-05,11.97452]
[1780221317509,29.49,73813.695,0.1,0.08572,7e-05,11.97853]
[1780221326518,29.49,73813.35,0.1,0.0857,7e-05,11.97711]
[1780221331524,29.49,73804.91,0.1,0.08511,7e-05,11.91213]
[1780221337530,29.49,73804.23,0.1,0.08507,7e-05,11.90792]
[1780221342535,29.49,73804.075,0.1,0.08506,7e-05,11.90747]
[1780221347832,29.49,73803.415,0.1,0.08503,7e-05,11.90345]
[1780221352868,29.49,73800.395,0.1,0.08483,7e-05,11.88197]
[1780221358551,29.5,73798.11,0.1,0.08468,7e-05,11.8661]
[1780221359987,29.5,73798.08,0.1,0.08468,7e-05,11.86608]
[1780221365959,29.5,73798.345,0.1,0.08472,7e-05,11.87079]
[1780221370994,29.5,73797.13,0.1,0.08466,7e-05,11.86407]
[1780221376029,29.51,73796.845,0.1,0.08467,7e-05,11.86457]
[1780221381064,29.51,73796.12,0.1,0.08464,7e-05,11.86205]
[1780221386098,29.51,73795.035,0.1,0.08459,7e-05,11.85675]
[1780221391585,29.52,73790.38,0.1,0.08428,7e-05,11.82198]
[1780221397176,29.52,73786.87,0.1,0.08407,7e-05,11.7996]
[1780221402211,29.53,73787.78,0.1,0.08417,7e-05,11.80977]
[1780221408255,29.53,73781.765,0.1,0.0838,7e-05,11.76996]
[1780221413608,29.54,73774.605,0.1,0.08335,7e-05,11.72151]
[1780221419614,29.54,73775.32,0.1,0.08345,7e-05,11.73182]
[1780221425374,29.55,73775.045,0.1,0.08348,7e-05,11.73479]
[1780221430625,29.55,73778.375,0.1,0.08374,7e-05,11.76318]
[1780221436451,29.56,73779.96,0.1,0.08389,7e-05,11.77932]
[1780221441486,29.57,73779.5,0.1,0.08389,7e-05,11.77964]
[1780221446521,29.57,73774.035,0.1,0.08356,7e-05,11.74349]
[1780221451558,29.58,73774.615,0.1,0.08362,7e-05,11.74843]
[1780221456593,29.58,73766.405,0.1,0.08309,7e-05,11.69157]
[1780221461655,29.58,73766.785,0.1,0.08315,7e-05,11.69785]
[1780221465400,29.59,73766.785,0.1,0.08316,7e-05,11.69926]
[1780221465824,29.59,73766.785,0.1,0.08318,7e-05,11.70066]
[1780221471665,29.59,73759.05,0.1,0.0827,7e-05,11.64858]
[1780221476670,29.6,73760.685,0.1,0.08284,7e-05,11.66445]
[1780221481675,29.6,73753.025,0.1,0.08237,7e-05,11.61262]
[1780221482027,29.6,73753.025,0.1,0.08237,7e-05,11.61262]
[1780221482336,29.6,73753.025,0.1,0.08237,7e-05,11.61262]
[1780221483027,29.6,73753.025,0.1,0.08237,7e-05,11.61357]
[1780221485614,29.61,73748.075,0.1,0.08206,7e-05,11.57934]
[1780221486039,29.61,73748.87,0.1,0.08212,7e-05,11.5857]
[1780221488748,29.61,73749.94,0.1,0.08221,7e-05,11.59542]
[1780221489055,29.61,73749.94,0.1,0.08221,7e-05,11.59542]
[1780221491641,29.61,73751.79,0.1,0.08235,7e-05,11.61026]
[1780221492065,29.61,73754.01,0.1,0.0825,7e-05,11.62695]
[1780221497700,29.62,73757.895,0.1,0.08279,7e-05,11.65832]
[1780221497708,29.62,73757.895,0.1,0.08279,7e-05,11.65832]
[1780221503706,29.62,73765.415,0.1,0.08332,7e-05,11.71579]
[1780221509712,29.62,73769.085,0.1,0.08359,7e-05,11.74489]
[1780221514717,29.63,73770.895,0.1,0.08371,7e-05,11.75687]
[1780221519695,29.63,73765.885,0.1,0.08338,7e-05,11.72156]
[1780221521728,29.63,73745.65,0.1,0.08204,7e-05,11.57539]
[1780221523479,29.63,73745.61,0.1,0.08204,7e-05,11.57576]
[1780221527118,29.63,73746.77,0.1,0.08214,7e-05,11.58666]
[1780221530505,29.64,73747.075,0.1,0.08218,7e-05,11.5907]
[1780221535519,29.64,73752.97,0.1,0.0826,7e-05,11.63659]
[1780221540749,29.64,73745.995,0.1,0.08217,7e-05,11.58969]
[1780221545754,29.65,73745.74,0.1,0.08218,7e-05,11.5911]
[1780221550759,29.65,73747.155,0.1,0.08231,7e-05,11.60448]
[1780221556327,29.66,73733.945,0.1,0.08146,7e-05,11.51245]
[1780221561363,29.66,73736.7,0.1,0.08168,7e-05,11.53582]
[1780221565391,29.66,73751.34,0.1,0.08268,7e-05,11.64446]
[1780221570779,29.67,73751.92,0.1,0.08274,7e-05,11.65132]
[1780221576468,29.67,73758.12,0.1,0.08317,7e-05,11.69618]
[1780221581503,29.67,73757.955,0.1,0.08317,7e-05,11.69707]
[1780221587545,29.68,73758.685,0.1,0.08325,7e-05,11.70481]
[1780221592580,29.68,73759.06,0.1,0.08329,7e-05,11.70948]
[1780221597615,29.68,73760.585,0.1,0.08341,7e-05,11.72242]
[1780221602650,29.68,73761.165,0.1,0.08347,7e-05,11.72843]
[1780221607685,29.69,73760.29,0.1,0.08342,7e-05,11.72383]
[1780221612720,29.69,73760.375,0.1,0.08345,7e-05,11.72622]
[1780221617755,29.69,73760.775,0.1,0.08349,7e-05,11.73087]
[1780221620893,29.69,73760.815,0.1,0.0835,7e-05,11.73219]
[1780221626818,29.7,73760.24,0.1,0.08348,7e-05,11.73006]
[1780221631844,29.7,73760.76,0.1,0.08352,7e-05,11.73247]
[1780221636849,29.7,73760.19,0.1,0.08349,7e-05,11.73005]
[1780221641854,29.7,73753.305,0.1,0.08305,7e-05,11.68193]
[1780221646859,29.71,73751.615,0.1,0.08296,7e-05,11.67187]
[1780221651864,29.71,73746.785,0.1,0.08265,7e-05,11.63913]
[1780221657870,29.71,73746.315,0.1,0.08265,7e-05,11.63893]
[1780221662887,29.72,73743.795,0.1,0.08251,7e-05,11.62325]
[1780221667891,29.72,73737.335,0.1,0.0821,7e-05,11.57916]
[1780221672896,29.72,73738.83,0.1,0.08223,7e-05,11.5927]
[1780221677909,29.73,73733.23,0.1,0.08188,7e-05,11.55487]
[1780221682914,29.73,73735.735,0.1,0.08207,7e-05,11.57578]
[1780221687920,29.73,73733.105,0.1,0.08192,7e-05,11.55947]
[1780221692925,29.74,73733.965,0.1,0.08199,7e-05,11.56538]
[1780221697931,29.74,73735.015,0.1,0.08209,7e-05,11.57593]
[1780221702936,29.75,73733.74,0.1,0.08203,7e-05,11.56952]
[1780221707941,29.75,73734.8,0.1,0.08213,7e-05,11.58032]
[1780221712946,29.75,73738.505,0.1,0.08241,7e-05,11.61054]
[1780221717951,29.76,73741.33,0.1,0.08262,7e-05,11.63414]
[1780221723507,29.76,73744.695,0.1,0.08289,7e-05,11.66225]
[1780221728962,29.77,73749.995,0.1,0.08327,7e-05,11.70352]
[1780221734968,29.77,73751.705,0.1,0.08341,7e-05,11.71875]
[1780221740626,29.77,73751.03,0.1,0.08339,7e-05,11.71651]
[1780221745661,29.78,73755.155,0.1,0.08369,7e-05,11.74852]
[1780221750696,29.78,73757.91,0.1,0.08389,7e-05,11.7704]
[1780221755738,29.78,73753.39,0.1,0.08358,7e-05,11.73583]
[1780221760919,29.78,73753.39,0.1,0.08359,7e-05,11.73752]
[1780221760997,29.78,73728.335,0.1,0.08192,7e-05,11.55618]
[1780221766886,29.79,73728.21,0.1,0.08194,7e-05,11.55832]
[1780221772863,29.79,73727.43,0.1,0.08192,7e-05,11.55666]
[1780221777912,29.8,73730.365,0.1,0.08215,7e-05,11.58052]
[1780221782948,29.8,73729.48,0.1,0.08211,7e-05,11.5766]
[1780221787984,29.8,73730.39,0.1,0.08219,7e-05,11.58567]
[1780221793020,29.8,73736.455,0.1,0.08262,7e-05,11.63178]
[1780221798041,29.81,73745.235,0.1,0.08323,7e-05,11.69776]
[1780221803046,29.81,73745.76,0.1,0.08329,7e-05,11.70383]
[1780221808064,29.81,73742.135,0.1,0.08306,7e-05,11.67982]
[1780221809311,29.81,73742.635,0.1,0.0831,7e-05,11.68394]
[1780221815072,29.82,73741.565,0.1,0.08304,7e-05,11.67609]
[1780221820077,29.82,73740.83,0.1,0.08301,7e-05,11.67329]
[1780221827084,29.83,73740.17,0.1,0.083,7e-05,11.67206]
[1780221832089,29.83,73732.09,0.1,0.08249,7e-05,11.61635]
[1780221837094,29.83,73734.245,0.1,0.08266,7e-05,11.63498]
[1780221842106,29.84,73739.01,0.1,0.08301,7e-05,11.67222]
[1780221847111,29.84,73737.215,0.1,0.08291,7e-05,11.6618]
[1780221852116,29.84,73738.42,0.1,0.08302,7e-05,11.67312]
[1780221857121,29.85,73739.095,0.1,0.08309,7e-05,11.68051]
[1780221862126,29.85,73739.435,0.1,0.08313,7e-05,11.68543]
[1780221867131,29.85,73741.285,0.1,0.08328,7e-05,11.70118]
[1780221872136,29.86,73741.695,0.1,0.08331,7e-05,11.70333]
[1780221877141,29.86,73747.44,0.1,0.08371,7e-05,11.74709]
[1780221879410,29.86,73747.115,0.1,0.0837,7e-05,11.74557]
[1780221879629,29.86,73747.115,0.1,0.0837,7e-05,11.74599]
[1780221884664,29.86,73757.14,0.1,0.0844,7e-05,11.82045]
[1780221889699,29.86,73761.165,0.1,0.08468,7e-05,11.85093]
[1780221894734,29.87,73761.475,0.1,0.08471,7e-05,11.85418]
[1780221901796,29.87,73762.895,0.1,0.08482,7e-05,11.86578]
[1780221906831,29.87,73761.5,0.1,0.08473,7e-05,11.85654]
[1780221909948,29.87,73760.64,0.1,0.08468,7e-05,11.85067]
[1780221910049,29.87,73760.64,0.1,0.08468,7e-05,11.85087]
[1780221916186,29.87,73761.345,0.1,0.08474,7e-05,11.85712]
[1780221921936,29.87,73763.63,0.1,0.0849,7e-05,11.8748]
[1780221926971,29.87,73763.57,0.1,0.08491,7e-05,11.87514]
[1780221932006,29.87,73765.505,0.1,0.08503,7e-05,11.88686]
[1780221937041,29.87,73766.245,0.1,0.08508,7e-05,11.89287]
[1780221942076,29.88,73766.625,0.1,0.08511,7e-05,11.89623]
[1780221947217,29.88,73762.455,0.1,0.08484,7e-05,11.86662]
[1780221954160,29.88,73762.545,0.1,0.08485,7e-05,11.86845]
[1780221959202,29.88,73762.36,0.1,0.08485,7e-05,11.86792]
[1780221964230,29.88,73764.465,0.1,0.085,7e-05,11.88406]
[1780221970240,29.88,73767.07,0.1,0.08518,7e-05,11.90375]
[1780221975245,29.88,73766.455,0.1,0.08515,7e-05,11.89977]
[1780221980250,29.88,73765.14,0.1,0.08507,7e-05,11.89163]
[1780221985255,29.89,73765.43,0.1,0.08511,7e-05,11.89551]
[1780221993263,29.89,73764.85,0.1,0.08507,7e-05,11.89025]
[1780221998268,29.89,73764.505,0.1,0.08506,7e-05,11.889]
[1780222011281,29.89,73764.98,0.1,0.08512,7e-05,11.89567]
[1780222016286,29.9,73764.65,0.1,0.08511,7e-05,11.89448]
[1780222021291,29.9,73764.78,0.1,0.08513,7e-05,11.89663]
[1780222026296,29.9,73763.63,0.1,0.08506,7e-05,11.88898]
[1780222031701,29.9,73763.3,0.1,0.08504,7e-05,11.8872]
[1780222037308,29.9,73763.185,0.1,0.08504,7e-05,11.88712]
[1780222042313,29.9,73766.36,0.1,0.08526,7e-05,11.91075]
[1780222047465,29.9,73771.215,0.1,0.0856,7e-05,11.94688]
[1780222048319,29.9,73772.73,0.1,0.08571,7e-05,11.95822]
[1780222054325,29.9,73772.17,0.1,0.08566,7e-05,11.95254]
[1780222059897,29.91,73769.43,0.1,0.08549,7e-05,11.93419]
[1780222060947,29.91,73769.43,0.1,0.08549,7e-05,11.93419]
[1780222061060,29.91,73769.43,0.1,0.0855,7e-05,11.93452]
[1780222065942,29.91,73755.405,0.1,0.08455,7e-05,11.83311]
[1780222070977,29.91,73755.3,0.1,0.08455,7e-05,11.83353]
[1780222076017,29.91,73753.885,0.1,0.08447,7e-05,11.82451]
[1780222081354,29.91,73752.905,0.1,0.08442,7e-05,11.81867]
[1780222087094,29.91,73757.385,0.1,0.08473,7e-05,11.85267]
[1780222092365,29.92,73763.14,0.1,0.08513,7e-05,11.89538]
[1780222097369,29.92,73763.16,0.1,0.08514,7e-05,11.89606]
[1780222103206,29.92,73763.545,0.1,0.08517,7e-05,11.89949]
[1780222107102,29.92,73765.515,0.1,0.08531,7e-05,11.9145]
[1780222107235,29.92,73765.515,0.1,0.08531,7e-05,11.91467]
[1780222112383,29.92,73768.585,0.1,0.08551,7e-05,11.93478]
[1780222117388,29.92,73766.755,0.1,0.08539,7e-05,11.9222]
[1780222123394,29.92,73768.36,0.1,0.08551,7e-05,11.93499]
[1780222124130,29.92,73768.36,0.1,0.08551,7e-05,11.93499]
[1780222124354,29.92,73768.36,0.1,0.08551,7e-05,11.93514]
[1780222129389,29.92,73768.72,0.1,0.08554,7e-05,11.93826]
[1780222136412,29.92,73769.23,0.1,0.08558,7e-05,11.94206]
[1780222141417,29.92,73771.105,0.1,0.08571,7e-05,11.95571]
[1780222146422,29.92,73769.425,0.1,0.08559,7e-05,11.94345]
[1780222152428,29.92,73769.47,0.1,0.08559,7e-05,11.94382]
[1780222157433,29.92,73770.765,0.1,0.08568,7e-05,11.95331]
[1780222162438,29.92,73771.445,0.1,0.08573,7e-05,11.95819]
[1780222169445,29.92,73771.92,0.1,0.08577,7e-05,11.96238]
[1780222174450,29.92,73771.44,0.1,0.08572,7e-05,11.95632]
[1780222180456,29.92,73769.39,0.1,0.08558,7e-05,11.9413]
[1780222185461,29.92,73769.29,0.1,0.08557,7e-05,11.94062]
[1780222190818,29.92,73770.69,0.1,0.08567,7e-05,11.95086]
[1780222196471,29.92,73767.81,0.1,0.08547,7e-05,11.92985]
[1780222201476,29.92,73767.98,0.1,0.08549,7e-05,11.93124]
[1780222206481,29.92,73767.445,0.1,0.08545,7e-05,11.92749]
[1780222211486,29.92,73764.565,0.1,0.08526,7e-05,11.90675]
[1780222217000,29.93,73764.61,0.1,0.08527,7e-05,11.90757]
[1780222223498,29.93,73764.82,0.1,0.08528,7e-05,11.90956]
[1780222228503,29.93,73764.215,0.1,0.08525,7e-05,11.90554]
[1780222233508,29.93,73766.355,0.1,0.08538,7e-05,11.91847]
[1780222239156,29.93,73766.355,0.1,0.08538,7e-05,11.91879]
[1780222244191,29.93,73765.395,0.1,0.08532,7e-05,11.91203]
[1780222249226,29.93,73764.14,0.1,0.08523,7e-05,11.90324]
[1780222254529,29.93,73761.825,0.1,0.08509,7e-05,11.88755]
[1780222260303,29.93,73762.11,0.1,0.08512,7e-05,11.89058]
[1780222265339,29.93,73762.735,0.1,0.08516,7e-05,11.89565]
[1780222270373,29.93,73761.56,0.1,0.08509,7e-05,11.8879]
[1780222275550,29.93,73764.85,0.1,0.08533,7e-05,11.91297]
[1780222281556,29.94,73767.62,0.1,0.08553,7e-05,11.93493]
[1780222292567,29.94,73769.5,0.1,0.08567,7e-05,11.94848]
[1780222304579,29.94,73767.465,0.1,0.08556,7e-05,11.93685]
[1780222310585,29.95,73767.185,0.1,0.08556,7e-05,11.93649]
[1780222317592,29.95,73767.345,0.1,0.08559,7e-05,11.93961]
[1780222322596,29.95,73765.275,0.1,0.08546,7e-05,11.92579]
[1780222327601,29.95,73770.605,0.1,0.08583,7e-05,11.96538]
[1780222332606,29.95,73772.37,0.1,0.08596,7e-05,11.97883]
[1780222337611,29.95,73775.805,0.1,0.0862,7e-05,12.0048]
[1780222342615,29.95,73776.135,0.1,0.08623,7e-05,12.00791]
[1780222347620,29.96,73778.41,0.1,0.08639,7e-05,12.02516]
[1780222352625,29.96,73778.255,0.1,0.08637,7e-05,12.02143]
[1780222357630,29.96,73775.96,0.1,0.08621,7e-05,12.00527]
[1780222362635,29.96,73777.835,0.1,0.08635,7e-05,12.01968]
[1780222367640,29.96,73770.415,0.1,0.08585,7e-05,11.96622]
[1780222372645,29.96,73769.68,0.1,0.08581,7e-05,11.96197]
[1780222378651,29.96,73769.33,0.1,0.0858,7e-05,11.96084]
[1780222384169,29.96,73767.45,0.1,0.08568,7e-05,11.9486]
[1780222389204,29.97,73763.16,0.1,0.08541,7e-05,11.9188]
[1780222394667,29.97,73762.52,0.1,0.08538,7e-05,11.91559]
[1780222399672,29.97,73762.815,0.1,0.0854,7e-05,11.91866]
[1780222405678,29.97,73760.925,0.1,0.08529,7e-05,11.9061]
[1780222411358,29.97,73760.91,0.1,0.08528,7e-05,11.90413]
[1780222416393,29.97,73761.525,0.1,0.08533,7e-05,11.90961]
[1780222421693,29.98,73758.805,0.1,0.08516,7e-05,11.89089]
[1780222426700,29.98,73758.165,0.1,0.08512,7e-05,11.88726]
[1780222432505,29.98,73754.845,0.1,0.08492,7e-05,11.86529]
[1780222437709,29.98,73754.805,0.1,0.08492,7e-05,11.8658]
[1780222442713,29.98,73756.525,0.1,0.08505,7e-05,11.87902]
[1780222448619,29.98,73756.13,0.1,0.08503,7e-05,11.87744]
[1780222453724,29.98,73756.73,0.1,0.08508,7e-05,11.88312]
[1780222458729,29.99,73757.705,0.1,0.08516,7e-05,11.89105]
[1780222464730,29.99,73759.13,0.1,0.08526,7e-05,11.90197]
[1780222469757,29.99,73769.225,0.1,0.08595,7e-05,11.9752]
[1780222474762,29.99,73771.675,0.1,0.08609,7e-05,11.98959]
[1780222479767,29.98,73770.06,0.1,0.08598,7e-05,11.97736]
[1780222484772,29.98,73769.355,0.1,0.08592,7e-05,11.9719]
[1780222489777,29.98,73772.085,0.1,0.08611,7e-05,11.99148]
[1780222494782,29.98,73771.03,0.1,0.08603,7e-05,11.98331]
[1780222499787,29.98,73767.145,0.1,0.08576,7e-05,11.9546]
[1780222504792,29.98,73758.055,0.1,0.08514,7e-05,11.88853]
[1780222509797,29.98,73757.795,0.1,0.08513,7e-05,11.88722]
[1780222514802,29.98,73758.085,0.1,0.08516,7e-05,11.88989]
[1780222519807,29.99,73758.3,0.1,0.08518,7e-05,11.89196]
[1780222529183,29.99,73758.3,0.1,0.08519,7e-05,11.89287]
[1780222534821,29.99,73758.355,0.1,0.08518,7e-05,11.89078]
[1780222539826,29.99,73760.62,0.1,0.08533,7e-05,11.90776]
[1780222545832,29.99,73760.325,0.1,0.08532,7e-05,11.90602]
[1780222552839,29.99,73758.78,0.1,0.08522,7e-05,11.89534]
[1780222558385,29.99,73758.78,0.1,0.08522,7e-05,11.89589]
[1780222563850,29.99,73758.165,0.1,0.08519,7e-05,11.89189]
[1780222569856,29.99,73758.22,0.1,0.0852,7e-05,11.89288]
[1780222576513,29.99,73758.1,0.1,0.08519,7e-05,11.89269]
[1780222583562,29.99,73758.17,0.1,0.08521,7e-05,11.89387]
[1780222588597,29.99,73758.1,0.1,0.0852,7e-05,11.89384]
[1780222593632,29.99,73758.75,0.1,0.08523,7e-05,11.8959]
[1780222598886,29.99,73760.73,0.1,0.08537,7e-05,11.91067]
[1780222604709,30.0,73760.705,0.1,0.08537,7e-05,11.91085]
[1780222609744,30.0,73757.49,0.1,0.08516,7e-05,11.88787]
[1780222614902,30.0,73754.03,0.1,0.08493,7e-05,11.86342]
[1780222619907,30.0,73755.36,0.1,0.08503,7e-05,11.87384]
[1780222624912,30.0,73755.685,0.1,0.08506,7e-05,11.87685]
[1780222630918,30.0,73756.885,0.1,0.08514,7e-05,11.88627]
[1780222637925,30.0,73756.285,0.1,0.08511,7e-05,11.88266]
[1780222642931,30.0,73755.84,0.1,0.08509,7e-05,11.88001]
[1780222648937,30.0,73758.36,0.1,0.08526,7e-05,11.89897]
[1780222653942,30.0,73758.29,0.1,0.08524,7e-05,11.89579]
[1780222658947,30.0,73759.32,0.1,0.08532,7e-05,11.90367]
[1780222663952,30.0,73757.785,0.1,0.08522,7e-05,11.89294]
[1780222668957,30.0,73758.37,0.1,0.08526,7e-05,11.89764]
[1780222673962,30.0,73758.715,0.1,0.08529,7e-05,11.90056]
[1780222678967,30.01,73756.88,0.1,0.08517,7e-05,11.88758]
[1780222683973,30.01,73752.505,0.1,0.08488,7e-05,11.85648]
[1780222688978,30.01,73752.605,0.1,0.08489,7e-05,11.85802]
[1780222693983,30.01,73751.45,0.1,0.08482,7e-05,11.85047]
[1780222698988,30.01,73744.425,0.1,0.08436,7e-05,11.80064]
[1780222703993,30.01,73742.71,0.1,0.08425,7e-05,11.78965]
[1780222709002,30.01,73740.17,0.1,0.0841,7e-05,11.77267]
[1780222713009,30.02,73725.965,0.1,0.08314,7e-05,11.6686]
[1780222718525,30.02,73726.9,0.1,0.08323,7e-05,11.6779]
[1780222723559,30.02,73728.045,0.1,0.08332,7e-05,11.68787]
[1780222728863,30.02,73726.67,0.1,0.08324,7e-05,11.67933]
[1780222730618,30.02,73726.67,0.1,0.08325,7e-05,11.68003]
[1780222735644,30.03,73723.08,0.1,0.08303,7e-05,11.65641]
[1780222740679,30.03,73724.85,0.1,0.08316,7e-05,11.67105]
[1780222746047,30.03,73727.54,0.1,0.08336,7e-05,11.692]
[1780222751052,30.03,73729.195,0.1,0.08348,7e-05,11.7053]
[1780222756791,30.04,73731.0,0.1,0.08362,7e-05,11.71979]
[1780222761826,30.04,73731.36,0.1,0.08365,7e-05,11.72364]
[1780222766861,30.04,73734.155,0.1,0.08385,7e-05,11.74495]
[1780222771898,30.04,73738.66,0.1,0.08414,7e-05,11.77529]
[1780222777078,30.04,73739.125,0.1,0.08418,7e-05,11.77938]
[1780222782083,30.04,73739.12,0.1,0.08419,7e-05,11.78004]
[1780222788008,30.04,73739.305,0.1,0.08421,7e-05,11.78206]
[1780222793049,30.04,73732.28,0.1,0.08375,7e-05,11.73253]
[1780222798084,30.05,73731.34,0.1,0.08369,7e-05,11.7266]
[1780222801102,30.05,73731.735,0.1,0.08372,7e-05,11.72996]
[1780222803104,30.05,73732.305,0.1,0.08376,7e-05,11.7344]
[1780222808109,30.05,73732.395,0.1,0.08378,7e-05,11.73584]
[1780222813114,30.05,73722.08,0.1,0.0831,7e-05,11.66236]
[1780222818119,30.05,73722.605,0.1,0.08314,7e-05,11.66747]
[1780222823124,30.05,73722.02,0.1,0.08312,7e-05,11.66455]
[1780222829130,30.05,73719.865,0.1,0.08299,7e-05,11.65061]
[1780222832097,30.06,73713.54,0.1,0.08255,7e-05,11.60267]
[1780222833618,30.06,73702.38,0.1,0.08182,7e-05,11.52355]
[1780222834104,30.06,73702.38,0.1,0.08182,7e-05,11.52355]
[1780222837143,30.06,73717.13,0.1,0.08282,7e-05,11.63103]
[1780222842198,30.06,73722.185,0.1,0.08317,7e-05,11.66881]
[1780222842751,30.06,73722.185,0.1,0.08317,7e-05,11.66881]
[1780222848832,30.06,73724.745,0.1,0.08335,7e-05,11.68865]
[1780222854213,30.06,73727.47,0.1,0.08355,7e-05,11.70949]
[1780222856215,30.06,73706.415,0.1,0.08215,7e-05,11.55866]
[1780222861224,30.07,73703.04,0.1,0.08195,7e-05,11.53674]
[1780222866229,30.07,73704.605,0.1,0.08207,7e-05,11.55019]
[1780222871234,30.07,73713.32,0.1,0.08267,7e-05,11.61457]
[1780222876239,30.07,73719.97,0.1,0.08312,7e-05,11.66368]
[1780222881245,30.08,73719.4,0.1,0.0831,7e-05,11.66084]
[1780222886249,30.08,73710.215,0.1,0.0825,7e-05,11.59647]
[1780222892255,30.08,73708.21,0.1,0.08237,7e-05,11.58121]
[1780222897260,30.08,73709.75,0.1,0.08249,7e-05,11.59407]
[1780222902834,30.09,73710.69,0.1,0.08257,7e-05,11.60288]
[1780222907870,30.09,73710.13,0.1,0.08255,7e-05,11.60059]
[1780222912905,30.09,73707.25,0.1,0.08238,7e-05,11.58178]
[1780222917940,30.09,73701.805,0.1,0.08203,7e-05,11.54479]
[1780222922976,30.1,73698.825,0.1,0.08186,7e-05,11.52568]
[1780222926294,30.1,73698.075,0.1,0.08182,7e-05,11.5217]
[1780222927007,30.1,73698.075,0.1,0.08183,7e-05,11.52202]
[1780222928627,30.1,73698.075,0.1,0.08183,7e-05,11.52248]
[1780222931043,30.1,73683.305,0.1,0.08087,7e-05,11.41826]
[1780222931509,30.1,73683.305,0.1,0.08087,7e-05,11.41826]
[1780222936585,30.1,73676.0,0.1,0.08041,7e-05,11.3681]
[1780222938629,30.1,73677.725,0.1,0.08053,7e-05,11.38095]
[1780222938652,30.1,73677.725,0.1,0.08053,7e-05,11.38095]
[1780222939100,30.1,73677.725,0.1,0.08053,7e-05,11.38122]
[1780222939867,30.1,73677.725,0.1,0.08053,7e-05,11.38122]
[1780222941114,30.11,73658.435,0.1,0.07929,6e-05,11.24552]
[1780222941399,30.11,73658.435,0.1,0.07929,6e-05,11.24552]
[1780222942126,30.11,73658.435,0.1,0.0793,6e-05,11.24595]
[1780222947327,30.11,73664.39,0.1,0.0797,6e-05,11.29019]
[1780222953205,30.11,73677.485,0.1,0.08056,7e-05,11.38333]
[1780222955125,30.11,73677.485,0.1,0.08057,7e-05,11.38384]
[1780222960256,30.12,73678.435,0.1,0.08066,7e-05,11.39362]
[1780222964364,30.12,73687.35,0.1,0.08126,7e-05,11.45878]
[1780222970341,30.12,73688.15,0.1,0.08133,7e-05,11.46693]
[1780222970347,30.12,73688.15,0.1,0.08133,7e-05,11.46693]
[1780222976347,30.13,73690.085,0.1,0.08148,7e-05,11.48303]
[1780222981356,30.13,73689.945,0.1,0.08149,7e-05,11.48388]
[1780222987358,30.13,73689.99,0.1,0.0815,7e-05,11.48542]
[1780222990626,30.13,73691.35,0.1,0.0816,7e-05,11.49572]
[1780222994619,30.13,73675.675,0.1,0.08058,7e-05,11.38529]
[1780223001373,30.14,73676.145,0.1,0.08063,7e-05,11.3908]
[1780223006092,30.14,73679.005,0.1,0.08083,7e-05,11.41223]
[1780223011384,30.14,73674.66,0.1,0.08055,7e-05,11.38008]
[1780223016389,30.14,73670.515,0.1,0.08029,6e-05,11.35248]
[1780223021394,30.15,73657.78,0.1,0.07949,6e-05,11.26476]
[1780223026399,30.15,73655.855,0.1,0.07939,6e-05,11.25373]
[1780223031404,30.15,73666.92,0.1,0.08013,6e-05,11.33437]
[1780223036409,30.15,73667.22,0.1,0.08017,6e-05,11.33848]
[1780223041414,30.16,73664.195,0.1,0.07999,6e-05,11.31908]
[1780223046419,30.16,73663.58,0.1,0.07997,6e-05,11.31682]
[1780223048670,30.16,73658.05,0.1,0.07962,6e-05,11.27863]
[1780223054918,30.17,73663.1,0.1,0.07998,6e-05,11.31746]
[1780223059953,30.17,73659.265,0.1,0.07975,6e-05,11.29259]
[1780223065738,30.17,73662.36,0.1,0.07997,6e-05,11.31623]
[1780223071031,30.17,73661.695,0.1,0.07993,6e-05,11.31145]
[1780223076066,30.18,73662.415,0.1,0.08,6e-05,11.31863]
[1780223081101,30.18,73660.305,0.1,0.07988,6e-05,11.30582]
[1780223086140,30.18,73663.87,0.1,0.08013,6e-05,11.33259]
[1780223092180,30.18,73679.625,0.1,0.08117,7e-05,11.44598]
[1780223092758,30.18,73679.625,0.1,0.08117,7e-05,11.44598]
[1780223092760,30.18,73679.625,0.1,0.08117,7e-05,11.44598]
[1780223098222,30.19,73683.965,0.1,0.08147,7e-05,11.47901]
[1780223103475,30.19,73684.145,0.1,0.0815,7e-05,11.48202]
[1780223108481,30.19,73681.415,0.1,0.08134,7e-05,11.46438]
[1780223114492,30.19,73683.005,0.1,0.08146,7e-05,11.47788]
[1780223120376,30.2,73685.84,0.1,0.08166,7e-05,11.49902]
[1780223125503,30.2,73696.255,0.1,0.08235,7e-05,11.57424]
[1780223131453,30.2,73697.07,0.1,0.0824,7e-05,11.57819]
[1780223136510,30.2,73698.385,0.1,0.08249,7e-05,11.58852]
[1780223141515,30.2,73704.64,0.1,0.08291,7e-05,11.63401]
[1780223146520,30.2,73705.325,0.1,0.08296,7e-05,11.63945]
[1780223151525,30.2,73706.79,0.1,0.08307,7e-05,11.65043]
[1780223156530,30.2,73716.62,0.1,0.08372,7e-05,11.72112]
[1780223161535,30.2,73715.39,0.1,0.08364,7e-05,11.7123]
[1780223166548,30.2,73714.255,0.1,0.08356,7e-05,11.70421]
[1780223172546,30.2,73713.005,0.1,0.08348,7e-05,11.69541]
[1780223177551,30.2,73711.42,0.1,0.08338,7e-05,11.68426]
[1780223177558,30.2,73711.42,0.1,0.08338,7e-05,11.68426]
[1780223183557,30.2,73710.47,0.1,0.08332,7e-05,11.67779]
[1780223189563,30.2,73709.855,0.1,0.08328,7e-05,11.67371]
[1780223194568,30.2,73709.73,0.1,0.08326,7e-05,11.67]
[1780223203034,30.2,73709.26,0.1,0.08323,7e-05,11.66688]
[1780223208582,30.21,73712.5,0.1,0.08345,7e-05,11.69113]
[1780223213587,30.21,73714.385,0.1,0.08359,7e-05,11.70537]
[1780223214796,30.21,73714.135,0.1,0.08357,7e-05,11.70369]
[1780223221081,30.21,73720.735,0.1,0.08403,7e-05,11.75281]
[1780223226117,30.21,73709.54,0.1,0.08329,7e-05,11.67388]
[1780223231152,30.21,73707.645,0.1,0.08318,7e-05,11.66214]
[1780223238201,30.22,73710.02,0.1,0.08336,7e-05,11.68125]
[1780223243237,30.22,73709.805,0.1,0.08336,7e-05,11.68079]
[1780223248623,30.22,73706.685,0.1,0.08316,7e-05,11.6594]
[1780223254629,30.22,73708.315,0.1,0.08326,7e-05,11.66921]
[1780223259635,30.22,73709.065,0.1,0.08332,7e-05,11.67548]
[1780223265641,30.22,73709.565,0.1,0.08336,7e-05,11.68011]
[1780223270646,30.22,73714.275,0.1,0.08368,7e-05,11.71453]
[1780223275651,30.22,73712.38,0.1,0.08356,7e-05,11.70149]
[1780223282658,30.23,73712.3,0.1,0.08356,7e-05,11.70174]
[1780223288552,30.23,73711.655,0.1,0.08353,7e-05,11.69785]
[1780223293587,30.23,73711.42,0.1,0.08352,7e-05,11.6968]
[1780223298622,30.23,73710.825,0.1,0.08348,7e-05,11.69319]
[1780223303657,30.23,73710.31,0.1,0.08346,7e-05,11.69012]
[1780223310686,30.23,73716.145,0.1,0.08385,7e-05,11.73234]
[1780223315691,30.23,73714.52,0.1,0.08373,7e-05,11.71806]
[1780223321697,30.23,73713.58,0.1,0.08367,7e-05,11.71206]
[1780223326702,30.23,73713.935,0.1,0.0837,7e-05,11.71534]
[1780223331707,30.23,73713.575,0.1,0.08368,7e-05,11.71338]
[1780223336712,30.23,73712.69,0.1,0.08363,7e-05,11.7077]
[1780223341717,30.24,73709.385,0.1,0.08341,7e-05,11.68454]
[1780223346722,30.24,73706.865,0.1,0.08325,7e-05,11.66672]
[1780223346728,30.24,73706.865,0.1,0.08325,7e-05,11.66672]
[1780223356260,30.24,73705.27,0.1,0.08316,7e-05,11.65704]
[1780223361874,30.24,73705.325,0.1,0.08317,7e-05,11.65847]
[1780223367744,30.24,73704.76,0.1,0.08314,7e-05,11.65509]
[1780223372749,30.24,73704.26,0.1,0.08309,7e-05,11.64881]
[1780223377754,30.24,73706.78,0.1,0.08326,7e-05,11.66714]
[1780223383210,30.24,73707.97,0.1,0.08334,7e-05,11.67586]
[1780223388246,30.24,73711.02,0.1,0.08355,7e-05,11.69775]
[1780223390408,30.24,73705.34,0.1,0.08317,7e-05,11.65706]
[1780223396772,30.24,73710.295,0.1,0.08349,7e-05,11.69131]
[1780223402344,30.24,73715.48,0.1,0.08382,7e-05,11.72678]
[1780223407379,30.23,73718.93,0.1,0.08403,7e-05,11.74987]
[1780223412414,30.23,73722.385,0.1,0.08424,7e-05,11.77273]
[1780223417820,30.23,73723.525,0.1,0.0843,7e-05,11.77886]
[1780223423493,30.23,73720.52,0.1,0.08408,7e-05,11.75496]
[1780223428528,30.22,73721.715,0.1,0.08414,7e-05,11.76163]
[1780223433564,30.22,73725.905,0.1,0.08438,7e-05,11.78654]
[1780223438599,30.22,73732.66,0.1,0.08481,7e-05,11.83275]
[1780223443846,30.21,73733.095,0.1,0.08482,7e-05,11.83336]
[1780223449676,30.21,73732.71,0.1,0.08476,7e-05,11.82756]
[1780223454711,30.21,73733.74,0.1,0.08481,7e-05,11.83246]
[1780223459746,30.2,73734.105,0.1,0.08481,7e-05,11.83259]
[1780223464781,30.2,73732.08,0.1,0.08465,7e-05,11.81554]
[1780223469816,30.2,73733.28,0.1,0.08471,7e-05,11.82181]
[1780223473468,30.2,73732.92,0.1,0.08467,7e-05,11.81779]
[1780223478881,30.19,73735.82,0.1,0.08483,7e-05,11.83561]
[1780223483886,30.19,73733.01,0.1,0.08462,7e-05,11.81267]
[1780223488890,30.18,73732.44,0.1,0.08456,7e-05,11.80616]
[1780223493607,30.18,73727.15,0.1,0.08417,7e-05,11.76314]
[1780223498900,30.18,73726.895,0.1,0.08412,7e-05,11.75881]
[1780223503905,30.18,73727.03,0.1,0.08411,7e-05,11.75769]
[1780223510622,30.17,73726.885,0.1,0.08409,7e-05,11.75539]
[1780223516918,30.17,73726.6,0.1,0.08403,7e-05,11.74923]
[1780223516992,30.17,73726.6,0.1,0.08403,7e-05,11.74923]
[1780223522924,30.17,73729.415,0.1,0.0842,7e-05,11.76709]
[1780223527929,30.16,73731.78,0.1,0.08434,7e-05,11.78174]
[1780223533935,30.16,73732.185,0.1,0.08433,7e-05,11.78138]
[1780223538939,30.15,73732.51,0.1,0.08433,7e-05,11.78074]
[1780223543944,30.15,73733.275,0.1,0.08434,7e-05,11.78287]
[1780223548949,30.15,73731.95,0.1,0.08422,7e-05,11.76999]
[1780223553954,30.14,73732.995,0.1,0.08424,7e-05,11.77115]
[1780223559440,30.14,73736.115,0.1,0.08442,7e-05,11.79024]
[1780223564965,30.13,73736.34,0.1,0.08441,7e-05,11.78906]
[1780223570517,30.13,73736.7,0.1,0.0844,7e-05,11.78829]
[1780223575552,30.12,73736.495,0.1,0.08436,7e-05,11.78404]
[1780223580587,30.12,73736.565,0.1,0.08434,7e-05,11.78179]
[1780223585622,30.12,73740.77,0.1,0.08459,7e-05,11.80923]
[1780223590657,30.11,73740.075,0.1,0.08452,7e-05,11.80124]
[1780223595996,30.11,73739.66,0.1,0.08446,7e-05,11.79534]
[1780223601001,30.11,73738.88,0.1,0.08438,7e-05,11.78686]
[1780223606770,30.1,73740.8,0.1,0.08448,7e-05,11.79727]
[1780223611805,30.1,73740.69,0.1,0.08443,7e-05,11.79049]
[1780223616840,30.09,73740.655,0.1,0.0844,7e-05,11.78741]
[1780223621875,30.09,73742.105,0.1,0.08447,7e-05,11.79501]
[1780223627917,30.09,73743.375,0.1,0.08452,7e-05,11.80069]
[1780223632952,30.08,73745.515,0.1,0.08463,7e-05,11.81314]
[1780223638040,30.08,73746.705,0.1,0.08469,7e-05,11.81865]
[1780223644029,30.07,73746.705,0.1,0.08465,7e-05,11.81492]
[1780223649052,30.07,73747.02,0.1,0.08464,7e-05,11.81414]
[1780223650391,30.07,73747.245,0.2,0.08465,7e-05,11.81515]
[1780223656059,30.06,73750.985,0.2,0.08487,7e-05,11.83837]
[1780223661064,30.06,73752.35,0.2,0.08493,7e-05,11.8449]
[1780223666069,30.05,73750.025,0.2,0.08474,7e-05,11.82478]
[1780223667446,30.05,73750.025,0.2,0.08474,7e-05,11.82478]
[1780223673076,30.05,73749.55,0.2,0.08465,7e-05,11.81384]
[1780223678081,30.04,73748.36,0.2,0.08454,7e-05,11.80221]
[1780223684476,30.04,73747.705,0.2,0.08447,7e-05,11.79512]
[1780223690092,30.03,73747.895,0.2,0.08444,7e-05,11.79191]
[1780223696098,30.03,73747.99,0.2,0.08441,7e-05,11.78916]
[1780223700666,30.03,73747.685,0.2,0.08437,7e-05,11.78525]
[1780223700917,30.03,73747.685,0.2,0.08436,7e-05,11.78412]
[1780223704109,30.02,73732.485,0.2,0.08333,7e-05,11.67285]
[1780223709114,30.02,73731.475,0.2,0.08324,7e-05,11.66394]
[1780223714119,30.02,73733.15,0.2,0.08334,7e-05,11.6741]
[1780223714124,30.02,73733.15,0.2,0.08334,7e-05,11.6741]
[1780223720125,30.02,73731.69,0.2,0.08322,7e-05,11.66116]
[1780223725600,30.01,73733.04,0.2,0.08329,7e-05,11.66849]
[1780223730636,30.01,73732.55,0.2,0.08323,7e-05,11.66297]
[1780223735672,30.01,73732.06,0.2,0.08316,7e-05,11.65442]
[1780223741714,30.01,73731.775,0.2,0.08312,7e-05,11.6501]
[1780223747154,30.0,73732.16,0.2,0.08313,7e-05,11.65098]
[1780223752793,30.0,73734.04,0.2,0.08323,7e-05,11.6622]
[1780223758165,30.0,73734.6,0.2,0.08325,7e-05,11.66423]
[1780223764171,29.99,73734.565,0.2,0.08323,7e-05,11.66155]
[1780223770177,29.99,73735.395,0.2,0.08326,7e-05,11.66513]
[1780223776183,29.99,73736.125,0.2,0.08329,7e-05,11.66795]
[1780223781997,29.98,73736.545,0.2,0.08329,7e-05,11.66852]
[1780223787038,29.98,73737.175,0.2,0.08331,7e-05,11.67108]
[1780223792073,29.98,73740.28,0.2,0.08348,7e-05,11.68815]
[1780223797108,29.98,73741.325,0.2,0.08353,7e-05,11.6934]
[1780223802210,29.97,73739.7,0.2,0.0834,7e-05,11.6794]
[1780223807215,29.97,73739.165,0.2,0.08334,7e-05,11.67336]
[1780223812221,29.97,73735.22,0.2,0.08306,7e-05,11.64289]
[1780223817229,29.97,73730.62,0.2,0.08274,7e-05,11.60816]
[1780223822234,29.96,73730.415,0.2,0.08271,7e-05,11.60522]
[1780223827239,29.96,73730.09,0.2,0.08267,7e-05,11.60145]
[1780223833245,29.96,73730.44,0.2,0.08268,7e-05,11.60228]
[1780223838250,29.96,73731.58,0.2,0.08274,7e-05,11.60904]
[1780223843255,29.96,73730.675,0.2,0.08267,7e-05,11.60105]
[1780223848260,29.95,73730.06,0.2,0.08262,7e-05,11.59519]
[1780223853266,29.95,73728.725,0.2,0.08249,7e-05,11.58123]
[1780223858271,29.95,73730.615,0.2,0.08261,7e-05,11.59361]
[1780223864276,29.95,73730.885,0.2,0.08261,7e-05,11.59397]
[1780223869281,29.95,73731.81,0.2,0.08266,7e-05,11.59927]
[1780223874286,29.94,73732.37,0.2,0.08269,7e-05,11.60191]
[1780223879689,29.94,73734.94,0.2,0.08284,7e-05,11.61889]
[1780223884724,29.94,73737.845,0.2,0.08302,7e-05,11.63814]
[1780223891773,29.94,73737.905,0.2,0.083,7e-05,11.63572]
[1780223897313,29.93,73738.18,0.2,0.083,7e-05,11.63593]
[1780223902850,29.93,73736.14,0.2,0.08284,7e-05,11.6192]
[1780223907886,29.93,73736.695,0.2,0.08287,7e-05,11.62159]
[1780223912922,29.93,73736.515,0.2,0.08282,7e-05,11.61561]
[1780223919970,29.92,73735.405,0.2,0.08272,7e-05,11.60548]
[1780223925341,29.92,73734.415,0.2,0.08264,7e-05,11.59692]
[1780223931347,29.92,73738.875,0.2,0.08293,7e-05,11.6274]
[1780223937353,29.92,73738.795,0.2,0.0829,7e-05,11.62496]
[1780223942358,29.92,73738.85,0.2,0.08289,7e-05,11.6238]
[1780223948364,29.91,73738.585,0.2,0.08286,7e-05,11.62006]
[1780223954211,29.91,73747.89,0.2,0.08346,7e-05,11.68524]
[1780223955931,29.91,73747.735,0.2,0.08345,7e-05,11.68369]
[1780223961260,29.91,73755.125,0.2,0.08392,7e-05,11.7346]
[1780223966296,29.9,73755.62,0.2,0.08393,7e-05,11.73581]
[1780223971331,29.9,73744.495,0.2,0.08314,7e-05,11.65017]
[1780223972963,29.9,73744.76,0.2,0.08316,7e-05,11.65176]
[1780223978397,29.9,73740.92,0.2,0.08288,7e-05,11.62211]
[1780223983402,29.9,73739.565,0.2,0.08278,7e-05,11.61094]
[1780223990409,29.89,73738.775,0.2,0.08271,7e-05,11.60344]
[1780223997416,29.89,73738.315,0.2,0.08266,7e-05,11.59844]
[1780224002421,29.89,73737.26,0.2,0.08258,7e-05,11.58984]
[1780224007426,29.89,73729.24,0.2,0.08204,7e-05,11.53127]
[1780224012432,29.89,73731.92,0.2,0.08221,7e-05,11.54995]
[1780224017437,29.89,73732.885,0.2,0.08227,7e-05,11.55611]
[1780224023445,29.89,73731.095,0.2,0.08214,7e-05,11.54239]
[1780224028450,29.89,73729.39,0.2,0.08202,7e-05,11.52948]
[1780224033455,29.89,73719.86,0.2,0.08137,7e-05,11.45768]
[1780224038460,29.89,73719.795,0.2,0.08137,7e-05,11.45741]
[1780224043465,29.89,73717.895,0.2,0.08124,7e-05,11.44349]
[1780224048470,29.88,73717.585,0.2,0.08121,7e-05,11.44038]
[1780224048478,29.88,73717.585,0.2,0.08121,7e-05,11.44038]
[1780224054926,29.88,73716.02,0.2,0.0811,7e-05,11.42808]
[1780224060968,29.88,73717.615,0.2,0.08119,7e-05,11.43849]
[1780224066488,29.88,73719.585,0.2,0.08131,7e-05,11.45167]
[1780224071493,29.88,73719.93,0.2,0.08133,7e-05,11.45333]
[1780224077499,29.88,73720.595,0.2,0.08136,7e-05,11.45709]
[1780224086144,29.88,73720.595,0.2,0.08135,7e-05,11.45554]
[1780224092515,29.87,73721.805,0.2,0.0814,7e-05,11.46007]
[1780224098521,29.87,73724.235,0.2,0.08155,7e-05,11.47634]
[1780224104270,29.87,73724.43,0.2,0.08155,7e-05,11.47644]
[1780224109305,29.87,73723.455,0.2,0.08148,7e-05,11.46841]
[1780224114537,29.87,73723.6,0.2,0.08148,7e-05,11.46853]
[1780224120543,29.87,73723.555,0.2,0.08146,7e-05,11.46701]
[1780224125548,29.87,73719.83,0.2,0.08121,7e-05,11.4394]
[1780224130553,29.87,73720.705,0.2,0.08126,7e-05,11.44496]
[1780224135558,29.86,73722.245,0.2,0.08135,7e-05,11.45521]
[1780224141564,29.86,73722.245,0.2,0.08134,7e-05,11.45418]
[1780224150573,29.86,73723.01,0.2,0.08138,7e-05,11.45818]
[1780224155578,29.86,73729.39,0.2,0.08177,7e-05,11.49983]
[1780224160611,29.86,73730.34,0.2,0.08182,7e-05,11.50531]
[1780224165616,29.86,73731.01,0.2,0.08185,7e-05,11.50872]
[1780224179631,29.85,73733.325,0.2,0.08197,7e-05,11.5213]
[1780224191905,29.85,73733.375,0.2,0.08194,7e-05,11.51796]
[1780224198955,29.84,73733.67,0.2,0.08194,7e-05,11.51795]
[1780224204670,29.84,73733.835,0.2,0.08193,7e-05,11.51732]
[1780224209675,29.84,73733.86,0.2,0.08192,7e-05,11.516]
[1780224217683,29.83,73733.89,0.2,0.08188,7e-05,11.51077]
[1780224223124,29.83,73734.01,0.2,0.08187,7e-05,11.50989]
[1780224228159,29.83,73740.42,0.2,0.08229,7e-05,11.55547]
[1780224233194,29.83,73738.335,0.2,0.08215,7e-05,11.53963]
[1780224239236,29.83,73737.92,0.2,0.08211,7e-05,11.53585]
[1780224244271,29.83,73734.645,0.2,0.08189,7e-05,11.51172]
[1780224249715,29.83,73733.59,0.2,0.08181,7e-05,11.50374]
[1780224256722,29.83,73733.475,0.2,0.0818,7e-05,11.50247]
[1780224262398,29.83,73732.125,0.2,0.08171,7e-05,11.49246]
[1780224267433,29.83,73729.735,0.2,0.08155,7e-05,11.47517]
[1780224272738,29.83,73729.17,0.2,0.08149,7e-05,11.46806]
[1780224277743,29.83,73729.14,0.2,0.08149,7e-05,11.46787]
[1780224282750,29.83,73729.065,0.2,0.08149,7e-05,11.46737]
[1780224288580,29.83,73729.115,0.2,0.08149,7e-05,11.46777]
[1780224293615,29.83,73729.73,0.2,0.08153,7e-05,11.47217]
[1780224298650,29.83,73730.27,0.2,0.08157,7e-05,11.47598]
[1780224301671,29.83,73751.425,0.2,0.08298,7e-05,11.62827]
[1780224306706,29.83,73741.64,0.2,0.08231,7e-05,11.55669]
[1780224311741,29.82,73743.18,0.2,0.08241,7e-05,11.56699]
[1780224316778,29.82,73743.075,0.2,0.08239,7e-05,11.56536]
[1780224321791,29.82,73733.845,0.2,0.08177,7e-05,11.49815]
[1780224326796,29.82,73730.875,0.2,0.08157,7e-05,11.4767]
[1780224331801,29.82,73721.315,0.2,0.08092,7e-05,11.40522]
[1780224336806,29.82,73720.955,0.2,0.08091,7e-05,11.4034]
[1780224341810,29.83,73721.785,0.2,0.08097,7e-05,11.41004]
[1780224346815,29.83,73721.865,0.2,0.08098,7e-05,11.41129]
[1780224351820,29.83,73721.3,0.2,0.08095,7e-05,11.40792]
[1780224357105,29.83,73721.3,0.2,0.08096,7e-05,11.40862]
[1780224362831,29.83,73723.165,0.2,0.08109,7e-05,11.42283]
[1780224371840,29.83,73718.585,0.2,0.0808,7e-05,11.39136]
[1780224376845,29.83,73715.065,0.2,0.08057,7e-05,11.36667]
[1780224382281,29.83,73714.255,0.2,0.08051,7e-05,11.35987]
[1780224386910,29.83,73713.925,0.2,0.08048,7e-05,11.35693]
[1780224388015,29.83,73713.77,0.2,0.08047,7e-05,11.35545]
[1780224393866,29.83,73712.135,0.2,0.08033,7e-05,11.3396]
[1780224398871,29.83,73712.15,0.2,0.08032,7e-05,11.3389]
[1780224403876,29.83,73712.115,0.2,0.08031,7e-05,11.33794]
[1780224409471,29.82,73712.36,0.2,0.08032,7e-05,11.33885]
[1780224414506,29.82,73711.42,0.2,0.08025,7e-05,11.33147]
[1780224419892,29.82,73711.35,0.2,0.08024,7e-05,11.33033]
[1780224425586,29.82,73710.37,0.2,0.08017,7e-05,11.3226]
[1780224430621,29.82,73710.265,0.2,0.08016,7e-05,11.32131]
[1780224435908,29.82,73709.59,0.2,0.08011,7e-05,11.31599]
[1780224440913,29.82,73709.7,0.2,0.08012,7e-05,11.3163]
[1780224445919,29.82,73710.2,0.2,0.08014,7e-05,11.31938]
[1780224451768,29.82,73709.765,0.2,0.08009,7e-05,11.31263]
[1780224456930,29.82,73708.365,0.2,0.08,7e-05,11.30226]
[1780224461935,29.82,73708.14,0.2,0.07998,7e-05,11.30031]
[1780224467940,29.82,73708.08,0.2,0.07997,7e-05,11.29949]
[1780224472945,29.82,73708.08,0.2,0.07997,7e-05,11.29917]
[1780224477950,29.82,73708.125,0.2,0.07997,7e-05,11.29918]
[1780224482955,29.82,73708.12,0.2,0.07996,7e-05,11.29881]
[1780224487960,29.82,73710.265,0.2,0.0801,7e-05,11.31382]
[1780224493966,29.82,73716.015,0.2,0.08048,7e-05,11.35487]
[1780224498971,29.82,73719.245,0.2,0.08069,7e-05,11.3781]
[1780224503976,29.82,73723.365,0.2,0.08096,7e-05,11.40746]
[1780224508981,29.82,73725.79,0.2,0.08112,7e-05,11.42518]
[1780224513986,29.82,73728.45,0.2,0.08128,7e-05,11.44168]
[1780224519246,29.82,73730.66,0.2,0.08143,7e-05,11.45777]
[1780224524999,29.82,73731.52,0.2,0.08149,7e-05,11.46409]
[1780224530005,29.82,73734.71,0.2,0.0817,7e-05,11.48704]
[1780224535012,29.82,73736.24,0.2,0.0818,7e-05,11.49786]
[1780224540017,29.82,73735.8,0.2,0.08177,7e-05,11.49443]
[1780224546023,29.82,73732.2,0.2,0.08153,7e-05,11.46841]
[1780224552489,29.82,73731.965,0.2,0.08152,7e-05,11.46679]
[1780224557524,29.82,73732.155,0.2,0.08153,7e-05,11.46822]
[1780224563042,29.82,73731.925,0.2,0.08151,7e-05,11.46662]
[1780224569048,29.82,73731.48,0.2,0.08149,7e-05,11.46352]
[1780224574643,29.82,73732.595,0.2,0.08154,7e-05,11.46853]
[1780224579678,29.82,73734.225,0.2,0.08165,7e-05,11.48016]
[1780224584714,29.81,73746.84,0.2,0.08248,7e-05,11.57037]
[1780224589845,29.81,73749.255,0.2,0.08264,7e-05,11.58694]
[1780224595790,29.81,73749.52,0.2,0.08264,7e-05,11.58789]
[1780224600825,29.81,73749.5,0.2,0.08264,7e-05,11.5874]
[1780224605861,29.81,73750.175,0.2,0.08268,7e-05,11.59193]
[1780224606864,29.81,73750.175,0.2,0.08268,7e-05,11.59193]
[1780224612092,29.81,73750.095,0.2,0.08267,7e-05,11.59091]
[1780224618099,29.81,73751.665,0.2,0.08277,7e-05,11.60172]
[1780224623886,29.81,73751.655,0.2,0.08277,7e-05,11.60116]
[1780224633052,29.81,73752.22,0.2,0.08278,7e-05,11.60114]
[1780224638087,29.81,73751.355,0.2,0.08271,7e-05,11.59443]
[1780224640918,29.81,73750.9,0.2,0.08268,7e-05,11.59071]
[1780224646127,29.81,73751.35,0.2,0.0827,7e-05,11.59269]
[1780224651132,29.8,73753.27,0.2,0.08282,7e-05,11.60549]
[1780224660141,29.8,73753.155,0.2,0.08279,7e-05,11.60252]
[1780224665146,29.8,73754.75,0.2,0.08288,7e-05,11.61283]
[1780224670151,29.8,73754.0,0.2,0.08282,7e-05,11.60614]
[1780224675156,29.8,73751.78,0.2,0.08266,7e-05,11.58892]
[1780224680162,29.79,73751.815,0.2,0.08265,7e-05,11.58815]
[1780224688436,29.79,73751.83,0.2,0.08264,7e-05,11.58662]
[1780224693472,29.79,73751.845,0.2,0.08261,7e-05,11.58264]
[1780224699181,29.79,73752.37,0.2,0.08263,7e-05,11.58525]
[1780224704186,29.79,73752.265,0.2,0.08262,7e-05,11.58349]
[1780224709192,29.79,73753.075,0.2,0.08266,7e-05,11.58835]
[1780224714407,29.79,73752.92,0.2,0.08264,7e-05,11.58619]
[1780224720661,29.78,73762.53,0.2,0.08328,7e-05,11.65461]
[1780224723527,29.78,73763.17,0.2,0.08332,7e-05,11.65882]
[1780224730212,29.78,73763.315,0.2,0.08331,7e-05,11.65839]
[1780224736218,29.78,73763.435,0.2,0.08331,7e-05,11.6581]
[1780224741809,29.78,73765.365,0.2,0.08343,7e-05,11.67098]
[1780224749448,29.78,73768.075,0.2,0.0836,7e-05,11.68973]
[1780224749864,29.78,73768.075,0.2,0.0836,7e-05,11.68896]
[1780224754900,29.78,73776.93,0.2,0.08417,7e-05,11.74975]
[1780224760241,29.77,73775.555,0.2,0.08407,7e-05,11.73904]
[1780224766248,29.77,73781.685,0.2,0.08448,7e-05,11.78305]
[1780224772019,29.77,73780.87,0.2,0.08442,7e-05,11.77605]
[1780224777055,29.77,73779.57,0.2,0.08432,7e-05,11.76584]
[1780224782091,29.77,73780.785,0.2,0.0844,7e-05,11.77413]
[1780224787130,29.77,73778.33,0.2,0.08423,7e-05,11.75565]
[1780224792164,29.77,73777.785,0.2,0.08418,7e-05,11.75108]
[1780224794179,29.77,73761.43,0.2,0.08307,7e-05,11.63181]
[1780224799214,29.77,73758.0,0.2,0.08284,7e-05,11.60688]
[1780224804250,29.77,73756.175,0.2,0.08272,7e-05,11.59368]
[1780224809286,29.77,73756.18,0.2,0.08272,7e-05,11.59382]
[1780224814299,29.77,73757.42,0.2,0.08278,7e-05,11.5998]
[1780224823220,29.77,73757.56,0.2,0.08279,7e-05,11.60083]
[1780224829220,29.77,73758.025,0.2,0.08283,7e-05,11.60421]
[1780224837322,29.77,73758.1,0.2,0.08283,7e-05,11.60472]
[1780224843328,29.77,73758.18,0.2,0.08284,7e-05,11.60528]
[1780224848333,29.77,73758.875,0.2,0.08288,7e-05,11.61029]
[1780224853594,29.77,73758.83,0.2,0.08288,7e-05,11.60991]
[1780224858629,29.77,73757.555,0.2,0.08279,7e-05,11.60064]
[1780224864349,29.77,73757.785,0.2,0.08281,7e-05,11.60233]
[1780224870355,29.77,73758.015,0.2,0.08282,7e-05,11.60406]
[1780224875360,29.77,73767.07,0.2,0.08342,7e-05,11.6671]
[1780224880783,29.77,73773.835,0.2,0.08388,7e-05,11.71635]
[1780224885818,29.77,73775.03,0.2,0.08396,7e-05,11.72488]
[1780224891376,29.77,73774.235,0.2,0.0839,7e-05,11.71889]
[1780224893867,29.77,73774.11,0.2,0.08389,7e-05,11.71792]
[1780224899384,29.77,73769.05,0.2,0.08355,7e-05,11.68103]
[1780224904952,29.77,73762.925,0.2,0.08314,7e-05,11.63696]
[1780224906833,29.77,73761.475,0.2,0.08304,7e-05,11.62655]
[1780224912005,29.77,73763.44,0.2,0.08318,7e-05,11.6416]
[1780224917037,29.77,73764.32,0.2,0.08325,7e-05,11.6486]
[1780224922072,29.77,73770.66,0.2,0.08368,7e-05,11.69506]
[1780224927413,29.77,73771.56,0.2,0.08374,7e-05,11.70165]
[1780224932418,29.77,73771.67,0.2,0.08373,7e-05,11.69939]
[1780224937423,29.77,73771.66,0.2,0.08373,7e-05,11.69936]
[1780224943429,29.77,73772.47,0.2,0.08379,7e-05,11.70531]
[1780224949435,29.77,73775.035,0.2,0.08396,7e-05,11.72392]
[1780224954440,29.77,73775.055,0.2,0.08396,7e-05,11.72386]
[1780224961448,29.77,73774.765,0.2,0.08394,7e-05,11.72147]
[1780224967387,29.77,73775.425,0.2,0.08398,7e-05,11.72602]
[1780224972421,29.77,73776.06,0.2,0.08402,7e-05,11.73045]
[1780224977464,29.77,73777.635,0.2,0.08413,7e-05,11.74176]
[1780224982469,29.77,73776.065,0.2,0.08402,7e-05,11.73011]
[1780224988475,29.77,73775.77,0.2,0.084,7e-05,11.72784]
[1780224993480,29.77,73775.875,0.2,0.08398,7e-05,11.72528]
[1780224998485,29.77,73776.185,0.2,0.084,7e-05,11.72729]
[1780225003490,29.77,73776.365,0.2,0.08401,7e-05,11.72835]
[1780225008495,29.77,73776.6,0.2,0.08402,7e-05,11.72979]
[1780225013500,29.77,73777.435,0.2,0.08408,7e-05,11.73557]
[1780225018505,29.77,73777.32,0.2,0.08407,7e-05,11.7344]
[1780225023510,29.77,73777.595,0.2,0.08408,7e-05,11.73613]
[1780225028515,29.77,73777.2,0.2,0.08405,7e-05,11.73311]
[1780225033851,29.77,73779.13,0.2,0.08418,7e-05,11.74697]
[1780225039526,29.77,73779.005,0.2,0.08417,7e-05,11.74572]
[1780225044928,29.77,73779.005,0.2,0.08417,7e-05,11.74542]
[1780225049963,29.77,73779.86,0.2,0.08422,7e-05,11.75136]
[1780225055542,29.76,73783.36,0.2,0.08444,7e-05,11.77341]
[1780225059219,29.76,73783.36,0.2,0.08444,7e-05,11.77309]
[1780225064892,29.76,73792.06,0.2,0.08502,7e-05,11.83584]
[1780225070103,29.76,73794.26,0.2,0.08516,7e-05,11.8507]
[1780225075138,29.76,73793.36,0.2,0.08509,7e-05,11.84293]
[1780225080173,29.76,73792.635,0.2,0.08503,7e-05,11.83636]
[1780225085208,29.76,73790.59,0.2,0.08488,7e-05,11.8203]
[1780225087301,29.76,73789.495,0.2,0.0848,7e-05,11.81208]
[1780225093589,29.76,73787.91,0.2,0.08468,7e-05,11.79942]
[1780225099306,29.75,73789.15,0.2,0.08476,7e-05,11.80768]
[1780225104341,29.75,73793.33,0.2,0.08504,7e-05,11.83737]
[1780225109376,29.75,73788.64,0.2,0.08471,7e-05,11.80223]
[1780225114411,29.75,73788.35,0.2,0.08466,7e-05,11.79635]
[1780225119446,29.75,73788.81,0.2,0.08469,7e-05,11.79907]
[1780225124631,29.75,73789.945,0.2,0.08476,7e-05,11.8067]
[1780225130522,29.75,73789.925,0.2,0.08475,7e-05,11.80569]
[1780225137575,29.75,73789.905,0.2,0.08474,7e-05,11.80454]
[1780225142610,29.75,73789.495,0.2,0.0847,7e-05,11.80086]
[1780225147645,29.75,73789.29,0.2,0.08468,7e-05,11.79871]
[1780225152658,29.74,73787.92,0.2,0.08458,7e-05,11.7881]
[1780225157663,29.74,73787.955,0.2,0.08458,7e-05,11.78781]
[1780225163669,29.74,73786.51,0.2,0.08448,7e-05,11.7767]
[1780225169675,29.74,73787.58,0.2,0.08454,7e-05,11.78402]
[1780225174680,29.74,73789.415,0.2,0.08464,7e-05,11.7938]
[1780225179685,29.74,73790.845,0.2,0.08474,7e-05,11.80364]
[1780225184690,29.74,73789.98,0.2,0.08467,7e-05,11.79664]
[1780225189695,29.74,73791.24,0.2,0.08475,7e-05,11.80517]
[1780225195701,29.74,73790.73,0.2,0.08471,7e-05,11.80061]
[1780225200706,29.74,73791.635,0.2,0.08476,7e-05,11.80653]
[1780225205713,29.74,73792.19,0.2,0.08479,7e-05,11.80981]
[1780225210718,29.73,73795.13,0.2,0.08499,7e-05,11.83053]
[1780225216132,29.73,73802.755,0.2,0.0855,7e-05,11.88501]
[1780225221167,29.73,73807.275,0.2,0.08582,7e-05,11.91874]
[1780225226202,29.73,73805.645,0.2,0.08571,7e-05,11.90715]
[1780225231237,29.73,73808.705,0.2,0.0859,7e-05,11.92695]
[1780225236272,29.73,73809.725,0.2,0.08598,7e-05,11.93465]
[1780225241749,29.73,73813.57,0.2,0.08624,7e-05,11.96298]
[1780225247755,29.73,73814.555,0.2,0.08631,7e-05,11.97007]
[1780225253761,29.73,73814.24,0.2,0.08629,7e-05,11.96754]
[1780225259434,29.73,73813.695,0.2,0.08625,7e-05,11.96336]
[1780225267492,29.73,73813.24,0.2,0.08621,7e-05,11.95993]
[1780225272525,29.73,73812.06,0.2,0.08613,7e-05,11.95123]
[1780225277037,29.73,73812.16,0.2,0.08614,7e-05,11.95198]
[1780225282791,29.73,73811.31,0.2,0.08608,7e-05,11.94576]
[1780225288502,29.73,73819.04,0.2,0.08661,7e-05,12.00247]
[1780225293682,29.73,73821.2,0.2,0.08674,7e-05,12.01467]
[1780225298808,29.73,73821.335,0.2,0.08674,7e-05,12.01501]
[1780225304759,29.73,73821.23,0.2,0.08673,7e-05,12.01349]
[1780225309795,29.73,73819.43,0.2,0.0866,7e-05,11.99969]
[1780225314824,29.73,73819.985,0.2,0.08663,7e-05,12.00328]
[1780225315154,29.73,73819.985,0.2,0.08663,7e-05,12.00328]
[1780225315254,29.73,73819.985,0.2,0.08663,7e-05,12.00328]
[1780225315825,29.73,73819.645,0.2,0.08661,7e-05,12.00067]
[1780225320830,29.73,73823.77,0.2,0.08689,7e-05,12.03065]
[1780225323530,29.73,73823.665,0.2,0.08688,7e-05,12.02981]
[1780225328839,29.73,73828.39,0.2,0.08721,7e-05,12.06444]
[1780225333844,29.73,73828.595,0.2,0.08722,7e-05,12.06548]
[1780225338849,29.73,73826.9,0.2,0.0871,7e-05,12.05268]
[1780225343854,29.73,73829.515,0.2,0.08728,7e-05,12.07173]
[1780225349869,29.73,73829.62,0.2,0.08728,7e-05,12.07214]
[1780225353869,29.73,73832.455,0.2,0.08746,7e-05,12.09007]
[1780225358878,29.73,73834.17,0.2,0.08758,7e-05,12.10275]
[1780225363883,29.73,73837.4,0.2,0.08781,7e-05,12.12664]
[1780225368888,29.73,73838.52,0.2,0.08789,7e-05,12.13475]
[1780225373894,29.73,73838.58,0.2,0.08789,7e-05,12.13526]
[1780225378899,29.73,73839.955,0.2,0.08799,7e-05,12.14591]
[1780225382822,29.73,73841.175,0.2,0.08808,7e-05,12.15511]
[1780225388350,29.73,73842.79,0.2,0.0882,7e-05,12.16749]
[1780225393386,29.73,73841.32,0.2,0.0881,7e-05,12.15685]
[1780225398421,29.73,73841.415,0.2,0.08811,7e-05,12.15784]
[1780225403456,29.73,73837.855,0.2,0.08786,7e-05,12.13182]
[1780225407450,29.73,73824.175,0.2,0.0869,7e-05,12.03112]
[1780225413528,29.73,73817.37,0.2,0.08642,7e-05,11.97867]
[1780225418562,29.73,73818.315,0.2,0.08649,7e-05,11.9863]
[1780225423944,29.73,73817.305,0.2,0.08643,7e-05,11.9795]
[1780225429640,29.73,73816.855,0.2,0.0864,7e-05,11.97703]
[1780225434955,29.73,73815.965,0.2,0.08635,7e-05,11.97121]
[1780225440717,29.74,73817.25,0.2,0.08645,7e-05,11.98157]
[1780225445752,29.74,73816.01,0.2,0.08637,7e-05,11.97317]
[1780225450787,29.74,73816.655,0.2,0.08642,7e-05,11.97866]
[1780225455976,29.74,73817.28,0.2,0.08647,7e-05,11.98395]
[1780225461864,29.74,73818.24,0.2,0.08654,7e-05,11.99176]
[1780225466899,29.74,73817.47,0.2,0.0865,7e-05,11.9867]
[1780225471934,29.74,73817.615,0.2,0.08649,7e-05,11.98527]
[1780225476971,29.74,73817.565,0.2,0.0865,7e-05,11.9856]
[1780225482005,29.74,73807.58,0.2,0.08581,7e-05,11.91327]
[1780225487010,29.75,73806.51,0.2,0.08575,7e-05,11.90687]
[1780225492017,29.75,73812.24,0.2,0.08616,7e-05,11.95034]
[1780225495723,29.75,73813.03,0.2,0.08622,7e-05,11.95674]
[1780225502029,29.75,73815.05,0.2,0.08638,7e-05,11.97275]
[1780225507033,29.75,73823.65,0.2,0.08698,7e-05,12.03696]
[1780225512038,29.75,73826.715,0.2,0.0872,7e-05,12.0599]
[1780225512789,29.75,73826.715,0.2,0.0872,7e-05,12.0599]
[1780225518043,29.75,73820.74,0.2,0.08678,7e-05,12.01604]
[1780225523049,29.75,73819.87,0.2,0.08673,7e-05,12.01013]
[1780225528054,29.75,73819.285,0.2,0.08669,7e-05,12.0064]
[1780225533059,29.75,73819.85,0.2,0.08672,7e-05,12.00801]
[1780225539065,29.75,73822.135,0.2,0.08688,7e-05,12.02549]
[1780225544070,29.75,73823.04,0.2,0.08695,7e-05,12.03254]
[1780225549075,29.75,73823.835,0.2,0.08701,7e-05,12.0387]
[1780225554515,29.76,73823.835,0.2,0.08701,7e-05,12.03899]
[1780225559550,29.76,73823.785,0.2,0.08701,7e-05,12.03892]
[1780225564585,29.76,73821.285,0.2,0.08684,7e-05,12.02093]
[1780225569620,29.76,73827.55,0.2,0.08728,7e-05,12.06724]
[1780225574655,29.76,73828.115,0.2,0.08732,7e-05,12.07134]
[1780225579690,29.76,73827.61,0.2,0.08728,7e-05,12.06754]
[1780225584725,29.76,73827.565,0.2,0.08728,7e-05,12.06717]
[1780225591147,29.76,73827.325,0.2,0.08726,7e-05,12.06537]
[1780225597122,29.76,73827.38,0.2,0.08725,7e-05,12.06283]
[1780225602127,29.76,73827.23,0.2,0.08724,7e-05,12.0619]
[1780225608133,29.76,73825.665,0.2,0.08713,7e-05,12.05059]
[1780225615945,29.76,73826.385,0.2,0.08719,7e-05,12.05632]
[1780225624001,29.76,73826.29,0.2,0.08718,7e-05,12.056]
[1780225629036,29.76,73826.595,0.2,0.08721,7e-05,12.05847]
[1780225634074,29.76,73826.285,0.2,0.08719,7e-05,12.05641]
[1780225639110,29.76,73826.235,0.2,0.08719,7e-05,12.05629]
[1780225644145,29.76,73826.66,0.2,0.08722,7e-05,12.05963]
[1780225654179,29.76,73826.915,0.2,0.08722,7e-05,12.05878]
[1780225659184,29.76,73827.27,0.2,0.08725,7e-05,12.06159]
[1780225666192,29.76,73827.43,0.2,0.08726,7e-05,12.063]
[1780225671197,29.76,73827.835,0.2,0.08729,7e-05,12.06616]
[1780225677203,29.76,73827.77,0.2,0.08729,7e-05,12.06583]
[1780225682208,29.76,73827.535,0.2,0.08727,7e-05,12.06426]
[1780225687216,29.76,73827.705,0.2,0.08729,7e-05,12.06567]
[1780225693222,29.76,73827.33,0.2,0.08726,7e-05,12.06308]
[1780225698227,29.76,73826.99,0.2,0.08724,7e-05,12.06074]
[1780225703232,29.76,73827.605,0.2,0.08728,7e-05,12.06547]
[1780225708237,29.76,73827.33,0.2,0.08727,7e-05,12.06358]
[1780225714243,29.76,73826.905,0.2,0.08722,7e-05,12.05752]
[1780225719672,29.76,73826.425,0.2,0.08719,7e-05,12.05424]
[1780225725254,29.76,73825.96,0.2,0.08716,7e-05,12.05108]
[1780225730749,29.76,73825.75,0.2,0.08715,7e-05,12.04986]
[1780225735784,29.76,73825.68,0.2,0.08714,7e-05,12.04966]
[1780225740819,29.76,73821.66,0.2,0.08687,7e-05,12.02046]
[1780225746278,29.76,73820.845,0.2,0.08682,7e-05,12.01506]
[1780225753285,29.77,73818.955,0.2,0.08669,7e-05,12.00209]
[1780225758945,29.77,73817.065,0.2,0.08657,7e-05,11.98917]
[1780225763981,29.77,73816.05,0.2,0.08651,7e-05,11.98263]
[1780225769301,29.77,73815.305,0.2,0.08647,7e-05,11.97815]
[1780225775063,29.77,73815.305,0.2,0.08646,7e-05,11.97627]
[1780225780312,29.77,73813.995,0.2,0.08638,7e-05,11.96772]
[1780225786318,29.78,73813.78,0.2,0.08638,7e-05,11.96748]
[1780225791323,29.78,73813.73,0.2,0.08639,7e-05,11.96822]
[1780225796328,29.78,73813.565,0.2,0.08639,7e-05,11.96812]
[1780225805274,29.78,73813.565,0.2,0.0864,7e-05,11.97011]
[1780225806344,29.78,73813.155,0.2,0.08638,7e-05,11.96731]
[1780225808295,29.78,73813.155,0.2,0.08639,7e-05,11.96811]
[1780225813330,29.78,73814.915,0.2,0.08653,7e-05,11.98301]
[1780225818350,29.79,73813.435,0.2,0.08644,7e-05,11.97402]
[1780225823355,29.79,73813.095,0.2,0.08644,7e-05,11.97345]
[1780225828360,29.79,73813.3,0.2,0.08647,7e-05,11.97688]
[1780225833365,29.79,73819.265,0.2,0.08688,7e-05,12.01953]
[1780225838370,29.8,73820.545,0.2,0.08699,7e-05,12.03051]
[1780225843375,29.8,73821.64,0.2,0.08708,7e-05,12.04005]
[1780225849381,29.8,73823.315,0.2,0.08721,7e-05,12.05411]
[1780225854386,29.8,73826.62,0.2,0.08746,7e-05,12.07975]
[1780225859391,29.8,73826.865,0.2,0.08748,7e-05,12.08266]
[1780225865398,29.81,73826.345,0.2,0.08746,7e-05,12.0802]
[1780225870403,29.81,73828.8,0.2,0.08764,7e-05,12.09939]
[1780225870407,29.81,73828.8,0.2,0.08764,7e-05,12.09939]
[1780225871404,29.81,73829.595,0.2,0.0877,7e-05,12.10522]
[1780225876409,29.81,73834.83,0.2,0.08807,7e-05,12.14395]
[1780225881414,29.81,73834.2,0.2,0.08802,7e-05,12.13917]
[1780225884944,29.81,73832.04,0.2,0.08787,7e-05,12.12322]
[1780225884972,29.81,73832.04,0.2,0.08787,7e-05,12.12348]
[1780225890873,29.81,73826.57,0.2,0.0875,7e-05,12.08483]
[1780225895907,29.81,73826.66,0.2,0.08751,7e-05,12.08396]
[1780225896924,29.81,73826.66,0.2,0.08751,7e-05,12.08396]
[1780225896967,29.81,73826.66,0.2,0.08751,7e-05,12.08428]
[1780225903436,29.81,73824.935,0.2,0.08739,7e-05,12.07156]
[1780225910007,29.81,73826.41,0.2,0.08749,7e-05,12.08241]
[1780225910446,29.81,73826.41,0.2,0.08749,7e-05,12.08241]
[1780225911444,29.81,73826.965,0.2,0.08753,7e-05,12.08673]
[1780225917450,29.81,73826.78,0.2,0.08753,7e-05,12.08662]
[1780225920757,29.81,73826.815,0.2,0.08754,7e-05,12.08751]
[1780225920859,29.81,73826.815,0.2,0.08754,7e-05,12.08771]
[1780225921615,29.81,73826.815,0.2,0.08754,7e-05,12.08771]
[1780225922089,29.81,73826.815,0.2,0.08754,7e-05,12.08769]
[1780225927125,29.81,73825.705,0.2,0.08747,7e-05,12.07953]
[1780225930147,29.82,73810.305,0.2,0.0864,7e-05,11.96654]
[1780225935183,29.82,73806.605,0.2,0.08615,7e-05,11.94066]
[1780225940220,29.82,73803.71,0.2,0.08597,7e-05,11.92091]
[1780225940478,29.82,73803.71,0.2,0.08597,7e-05,11.92091]
[1780225946262,29.82,73808.985,0.2,0.08636,7e-05,11.96213]
[1780225951297,29.83,73808.605,0.2,0.08633,7e-05,11.95818]
[1780225956332,29.83,73805.93,0.2,0.08616,7e-05,11.94054]
[1780225961493,29.83,73805.875,0.2,0.08618,7e-05,11.94224]
[1780225967409,29.83,73805.28,0.2,0.08616,7e-05,11.94036]
[1780225972504,29.84,73805.755,0.2,0.08621,7e-05,11.9459]
[1780225977615,29.84,73805.98,0.2,0.08625,7e-05,11.94918]
[1780225982867,29.84,73805.375,0.2,0.08623,7e-05,11.94713]
[1780225989521,29.85,73805.35,0.2,0.08625,7e-05,11.94976]
[1780225995527,29.85,73806.395,0.2,0.08635,7e-05,11.95979]
[1780226001533,29.85,73806.44,0.2,0.08637,7e-05,11.96238]
[1780226007539,29.85,73806.99,0.2,0.08643,7e-05,11.96867]
[1780226014546,29.86,73806.235,0.2,0.08638,7e-05,11.9626]
[1780226019551,29.86,73806.055,0.2,0.08639,7e-05,11.96311]
[1780226025557,29.86,73806.76,0.2,0.08646,7e-05,11.97048]
[1780226030562,29.87,73807.025,0.2,0.0865,7e-05,11.9742]
[1780226035567,29.87,73806.93,0.2,0.08651,7e-05,11.97527]
[1780226040572,29.87,73806.27,0.2,0.08648,7e-05,11.97219]
[1780226046578,29.87,73806.24,0.2,0.0865,7e-05,11.97408]
[1780226051997,29.88,73806.4,0.2,0.08652,7e-05,11.977]
[1780226057033,29.88,73809.02,0.2,0.08673,7e-05,11.99828]
[1780226062069,29.88,73810.255,0.2,0.08683,7e-05,12.00884]
[1780226067104,29.88,73811.84,0.2,0.08695,7e-05,12.02192]
[1780226072139,29.88,73813.68,0.2,0.08707,7e-05,12.03364]
[1780226077609,29.88,73814.79,0.2,0.08716,7e-05,12.0431]
[1780226083216,29.89,73814.46,0.2,0.08715,7e-05,12.04212]
[1780226088251,29.89,73814.59,0.2,0.08717,7e-05,12.04429]
[1780226093626,29.89,73814.99,0.2,0.08721,7e-05,12.04841]
[1780226099632,29.89,73815.065,0.2,0.08723,7e-05,12.05035]
[1780226105371,29.89,73812.23,0.2,0.08705,7e-05,12.03087]
[1780226111412,29.9,73817.565,0.2,0.08743,7e-05,12.07139]
[1780226116447,29.9,73817.34,0.2,0.08742,7e-05,12.07073]
[1780226121482,29.9,73814.525,0.2,0.08724,7e-05,12.05107]
[1780226126517,29.9,73814.54,0.2,0.08725,7e-05,12.05231]
[1780226131554,29.9,73814.61,0.2,0.08725,7e-05,12.0508]
[1780226136589,29.9,73814.43,0.2,0.08724,7e-05,12.0506]
[1780226142631,29.9,73815.765,0.2,0.08735,7e-05,12.06171]
[1780226147681,29.91,73815.295,0.2,0.08733,7e-05,12.05929]
[1780226152686,29.91,73814.935,0.2,0.08731,7e-05,12.05768]
[1780226161695,29.91,73814.22,0.2,0.08728,7e-05,12.05434]
[1780226166700,29.91,73816.845,0.2,0.08747,7e-05,12.07472]
[1780226171705,29.91,73814.795,0.2,0.08734,7e-05,12.06059]
[1780226176710,29.91,73815.06,0.2,0.08737,7e-05,12.06356]
[1780226181716,29.91,73812.08,0.2,0.08717,7e-05,12.04264]
[1780226186721,29.92,73810.57,0.2,0.08708,7e-05,12.03276]
[1780226191726,29.92,73813.12,0.2,0.08725,7e-05,12.04956]
[1780226196731,29.92,73813.745,0.2,0.0873,7e-05,12.05524]
[1780226201736,29.92,73813.55,0.2,0.0873,7e-05,12.05486]
[1780226206741,29.92,73811.85,0.2,0.08719,7e-05,12.04342]
[1780226211746,29.92,73808.56,0.2,0.08697,7e-05,12.0204]
[1780226216751,29.93,73805.03,0.2,0.08674,7e-05,11.99591]
[1780226222188,29.93,73803.69,0.2,0.08666,7e-05,11.9879]
[1780226227223,29.93,73805.215,0.2,0.08678,7e-05,12.00058]
[1780226232792,29.93,73809.36,0.2,0.08709,7e-05,12.03232]
[1780226238349,29.93,73809.695,0.2,0.08712,7e-05,12.03619]
[1780226244391,29.94,73810.66,0.2,0.0872,7e-05,12.04462]
[1780226249809,29.94,73814.48,0.2,0.08748,7e-05,12.07373]
[1780226255468,29.94,73814.27,0.2,0.08746,7e-05,12.07012]
[1780226260820,29.94,73814.99,0.2,0.08751,7e-05,12.07632]
[1780226266545,29.94,73816.26,0.2,0.08761,7e-05,12.08666]
[1780226273594,29.94,73816.73,0.2,0.08766,7e-05,12.09117]
[1780226278838,29.94,73818.855,0.2,0.08781,7e-05,12.10749]
[1780226283843,29.94,73818.855,0.2,0.08782,7e-05,12.1081]
[1780226288848,29.94,73818.19,0.2,0.08778,7e-05,12.10381]
[1780226294741,29.95,73820.06,0.2,0.08791,7e-05,12.11829]
[1780226299776,29.95,73824.865,0.2,0.08825,7e-05,12.15405]
[1780226304813,29.95,73825.705,0.2,0.08832,7e-05,12.16048]
[1780226309846,29.95,73826.355,0.2,0.08836,7e-05,12.16547]
[1780226314874,29.95,73828.27,0.2,0.08848,7e-05,12.17657]
[1780226321881,29.95,73828.205,0.2,0.08848,7e-05,12.17624]
[1780226329889,29.95,73828.01,0.2,0.08846,7e-05,12.17495]
[1780226335895,29.95,73825.925,0.2,0.08832,7e-05,12.15976]
[1780226340900,29.95,73825.935,0.2,0.08832,7e-05,12.16005]
[1780226346906,29.95,73823.98,0.2,0.08819,7e-05,12.14594]
[1780226351911,29.95,73824.575,0.2,0.08823,7e-05,12.15063]
[1780226356916,29.95,73824.715,0.2,0.08824,7e-05,12.15195]
[1780226363216,29.95,73824.74,0.2,0.08825,7e-05,12.15246]
[1780226368928,29.95,73825.365,0.2,0.0883,7e-05,12.15736]
[1780226373933,29.95,73826.135,0.2,0.08833,7e-05,12.16013]
[1780226378938,29.95,73825.775,0.2,0.08831,7e-05,12.15768]
[1780226384365,29.95,73825.795,0.2,0.08831,7e-05,12.15811]
[1780226390407,29.95,73825.535,0.2,0.0883,7e-05,12.15648]
[1780226395631,29.95,73826.085,0.2,0.08834,7e-05,12.16071]
[1780226401961,29.95,73827.8,0.2,0.08846,7e-05,12.17365]
[1780226407967,29.95,73825.57,0.2,0.08831,7e-05,12.15742]
[1780226413571,29.95,73820.195,0.2,0.08793,7e-05,12.11815]
[1780226418606,29.95,73817.8,0.2,0.08777,7e-05,12.10108]
[1780226423642,29.95,73817.27,0.2,0.08774,7e-05,12.09784]
[1780226428677,29.95,73815.98,0.2,0.08766,7e-05,12.08905]
[1780226433999,29.96,73817.045,0.2,0.08772,7e-05,12.09448]
[1780226439004,29.96,73816.62,0.2,0.0877,7e-05,12.09202]
[1780226444789,29.96,73815.395,0.2,0.08762,7e-05,12.08386]
[1780226449824,29.96,73817.365,0.2,0.08776,7e-05,12.09902]
[1780226455022,29.96,73818.24,0.2,0.08783,7e-05,12.10608]
[1780226460028,29.96,73817.72,0.2,0.0878,7e-05,12.10284]
[1780226465033,29.96,73816.775,0.2,0.08774,7e-05,12.0965]
[1780226470971,29.96,73813.015,0.2,0.08749,7e-05,12.06975]
[1780226476045,29.96,73810.26,0.2,0.0873,7e-05,12.05044]
[1780226482052,29.96,73808.345,0.2,0.08718,7e-05,12.03762]
[1780226487057,29.97,73807.925,0.2,0.08716,7e-05,12.03561]
[1780226492062,29.97,73806.355,0.2,0.08704,7e-05,12.0221]
[1780226497067,29.97,73805.43,0.2,0.08699,7e-05,12.01651]
[1780226502072,29.97,73805.02,0.2,0.08697,7e-05,12.01472]
[1780226510080,29.97,73805.625,0.2,0.08704,7e-05,12.02109]
[1780226515085,29.98,73810.855,0.2,0.08741,7e-05,12.06063]
[1780226520090,29.98,73812.615,0.2,0.08754,7e-05,12.07439]
[1780226526097,29.98,73813.215,0.2,0.08759,7e-05,12.07971]
[1780226531102,29.98,73818.8,0.2,0.08799,7e-05,12.12155]
[1780226536107,29.98,73822.31,0.2,0.08824,7e-05,12.14787]
[1780226542113,29.98,73817.98,0.2,0.08794,7e-05,12.11629]
[1780226547118,29.98,73814.51,0.2,0.0877,7e-05,12.09136]
[1780226552540,29.98,73815.145,0.2,0.08773,7e-05,12.09364]
[1780226557576,29.98,73814.78,0.2,0.08772,7e-05,12.09154]
[1780226562610,29.98,73813.67,0.2,0.08764,7e-05,12.08407]
[1780226567645,29.98,73813.65,0.2,0.08765,7e-05,12.08461]
[1780226572680,29.98,73813.5,0.2,0.08765,7e-05,12.08418]
[1780226577716,29.99,73814.07,0.2,0.08769,7e-05,12.08901]
[1780226582751,29.99,73814.035,0.2,0.0877,7e-05,12.0894]
[1780226587786,29.99,73813.59,0.2,0.08767,7e-05,12.08679]
[1780226592821,29.99,73810.785,0.2,0.08748,7e-05,12.06694]
[1780226598169,29.99,73812.46,0.2,0.08761,7e-05,12.07998]
[1780226604176,29.99,73813.14,0.2,0.08766,7e-05,12.0858]
[1780226609949,29.99,73815.755,0.2,0.08785,7e-05,12.10577]
[1780226614985,29.99,73813.25,0.2,0.08766,7e-05,12.08486]
[1780226620021,29.99,73813.38,0.2,0.08768,7e-05,12.08649]
[1780226627199,29.99,73812.91,0.2,0.08766,7e-05,12.08397]
[1780226633110,30.0,73813.73,0.2,0.08772,7e-05,12.09078]
[1780226638146,30.0,73813.995,0.2,0.08774,7e-05,12.09332]
[1780226643216,30.0,73814.32,0.2,0.08777,7e-05,12.09628]
[1780226648218,30.0,73814.395,0.2,0.08778,7e-05,12.0974]
[1780226653226,30.0,73813.77,0.2,0.08775,7e-05,12.09338]
[1780226658231,30.0,73815.895,0.2,0.0879,7e-05,12.10958]
[1780226663236,30.0,73817.32,0.2,0.088,7e-05,12.12051]
[1780226668241,30.0,73818.255,0.2,0.08807,7e-05,12.12777]
[1780226673246,30.0,73818.28,0.2,0.08806,7e-05,12.12516]
[1780226678251,30.0,73817.385,0.2,0.088,7e-05,12.11894]
[1780226683259,30.0,73818.575,0.2,0.08809,7e-05,12.12807]
[1780226688264,30.0,73826.755,0.2,0.08866,7e-05,12.1884]
[1780226693269,30.0,73827.665,0.2,0.08872,7e-05,12.19498]
[1780226698274,30.0,73828.95,0.2,0.08881,7e-05,12.20425]
[1780226703279,30.0,73829.145,0.2,0.08882,7e-05,12.20546]
[1780226709285,30.0,73828.345,0.2,0.08877,7e-05,12.19932]
[1780226714290,30.0,73828.98,0.2,0.08881,7e-05,12.20379]
[1780226719715,30.0,73829.505,0.2,0.08884,7e-05,12.20738]
[1780226724750,30.0,73830.17,0.2,0.08889,7e-05,12.21202]
[1780226729785,30.0,73829.915,0.2,0.08887,7e-05,12.20987]
[1780226735827,30.0,73829.67,0.2,0.08883,7e-05,12.20463]
[1780226741317,30.0,73829.63,0.2,0.08882,7e-05,12.20411]
[1780226746322,30.0,73829.515,0.2,0.08881,7e-05,12.20303]
[1780226751327,30.0,73829.455,0.2,0.0888,7e-05,12.20237]
[1780226756332,30.0,73829.46,0.2,0.0888,7e-05,12.2022]
[1780226761337,30.0,73830.62,0.2,0.08888,7e-05,12.21051]
[1780226767343,30.0,73831.29,0.2,0.08893,7e-05,12.2151]
[1780226774350,30.0,73831.455,0.2,0.08893,7e-05,12.21589]
[1780226779354,30.0,73834.3,0.2,0.08913,7e-05,12.23657]
[1780226785171,29.99,73835.55,0.2,0.08921,7e-05,12.24522]
[1780226790210,29.99,73836.58,0.2,0.08928,7e-05,12.25226]
[1780226795244,29.99,73840.69,0.2,0.08955,7e-05,12.27884]
[1780226800375,29.99,73844.13,0.2,0.08978,7e-05,12.30345]
[1780226805380,29.99,73845.565,0.2,0.08987,7e-05,12.3131]
[1780226810385,29.99,73845.94,0.2,0.08989,7e-05,12.31487]
[1780226815385,29.99,73846.195,0.2,0.0899,7e-05,12.31573]
[1780226820395,29.99,73847.57,0.2,0.08999,7e-05,12.32486]
[1780226825400,29.98,73856.4,0.2,0.0906,7e-05,12.38915]
[1780226830405,29.98,73857.105,0.2,0.09064,7e-05,12.39281]
[1780226835410,29.98,73857.46,0.2,0.09065,7e-05,12.39389]
[1780226840415,29.98,73861.31,0.2,0.09091,7e-05,12.42099]
[1780226845423,29.98,73866.2,0.2,0.09124,7e-05,12.45549]
[1780226850428,29.97,73870.58,0.2,0.09154,7e-05,12.48609]
[1780226855433,29.97,73875.045,0.2,0.09182,7e-05,12.51392]
[1780226858794,29.97,73877.735,0.2,0.092,7e-05,12.53254]
[1780226865443,29.96,73880.485,0.2,0.09216,7e-05,12.54942]
[1780226871449,29.96,73877.46,0.2,0.09191,7e-05,12.52365]
[1780226876814,29.96,73877.46,0.2,0.09189,7e-05,12.52131]
[1780226882460,29.95,73875.345,0.2,0.09171,7e-05,12.50285]
[1780226887465,29.95,73874.455,0.2,0.09162,7e-05,12.49412]
[1780226893471,29.95,73873.45,0.2,0.09152,7e-05,12.48405]
[1780226898969,29.94,73874.75,0.2,0.09159,7e-05,12.4914]
[1780226904008,29.94,73873.615,0.2,0.09149,7e-05,12.48112]
[1780226909040,29.94,73874.745,0.2,0.09156,7e-05,12.48776]
[1780226914075,29.94,73872.34,0.2,0.09135,7e-05,12.46492]
[1780226920117,29.93,73872.4,0.2,0.09133,7e-05,12.4634]
[1780226925503,29.93,73871.765,0.2,0.09127,7e-05,12.45706]
[1780226931197,29.93,73871.75,0.2,0.09125,7e-05,12.45507]
[1780226936232,29.93,73872.205,0.2,0.09127,7e-05,12.45686]
[1780226941267,29.92,73872.165,0.2,0.09125,7e-05,12.455]
[1780226946524,29.92,73870.18,0.2,0.09109,7e-05,12.43863]
[1780226951529,29.92,73872.185,0.2,0.09122,7e-05,12.45213]
[1780226957379,29.92,73870.985,0.2,0.09112,7e-05,12.44137]
[1780226962414,29.92,73871.6,0.2,0.09115,7e-05,12.44461]
[1780226967450,29.91,73871.275,0.2,0.09111,7e-05,12.44112]
[1780226972550,29.91,73873.245,0.2,0.09122,7e-05,12.45153]
[1780226977556,29.91,73874.315,0.2,0.09129,7e-05,12.45886]
[1780226983562,29.91,73874.7,0.2,0.09131,7e-05,12.46088]
[1780226988567,29.91,73876.29,0.2,0.09142,7e-05,12.47195]
[1780226994309,29.91,73876.345,0.2,0.09142,7e-05,12.47219]
[1780226999578,29.91,73877.135,0.2,0.09146,7e-05,12.47608]
[1780227004583,29.91,73873.445,0.2,0.09118,7e-05,12.44755]
[1780227010589,29.9,73875.44,0.2,0.09132,7e-05,12.46138]
[1780227015594,29.9,73875.74,0.2,0.09133,7e-05,12.46271]
[1780227022839,29.9,73875.88,0.2,0.09133,7e-05,12.46247]
[1780227027875,29.9,73876.595,0.2,0.09137,7e-05,12.46687]
[1780227033612,29.9,73875.3,0.2,0.09125,7e-05,12.45289]
[1780227038617,29.9,73867.905,0.2,0.09071,7e-05,12.39725]
[1780227043987,29.9,73867.445,0.2,0.09067,7e-05,12.39357]
[1780227049023,29.9,73865.375,0.2,0.09052,7e-05,12.37721]
[1780227054058,29.9,73859.045,0.2,0.09005,7e-05,12.32916]
[1780227059093,29.9,73859.175,0.2,0.09006,7e-05,12.32964]
[1780227064128,29.9,73857.51,0.2,0.08994,7e-05,12.31725]
[1780227068271,29.9,73858.63,0.2,0.09002,7e-05,12.32554]
[1780227069164,29.9,73840.14,0.2,0.08871,7e-05,12.18864]
[1780227074199,29.9,73827.61,0.2,0.08784,7e-05,12.09773]
[1780227079235,29.9,73831.39,0.2,0.08812,7e-05,12.12683]
[1780227084270,29.9,73844.36,0.2,0.08904,7e-05,12.223]
[1780227089304,29.9,73846.25,0.2,0.08917,7e-05,12.23701]
[1780227094340,29.9,73847.815,0.2,0.08926,7e-05,12.24541]
[1780227099375,29.9,73848.18,0.2,0.08928,7e-05,12.248]
[1780227104410,29.9,73852.43,0.2,0.08958,7e-05,12.27929]
[1780227109445,29.9,73850.93,0.2,0.08947,7e-05,12.2678]
[1780227114481,29.9,73848.92,0.2,0.08933,7e-05,12.25267]
[1780227119515,29.9,73842.735,0.2,0.08889,7e-05,12.20691]
[1780227125557,29.9,73839.195,0.2,0.08864,7e-05,12.18105]
[1780227130709,29.9,73840.79,0.2,0.08876,7e-05,12.19318]
[1780227136715,29.9,73839.23,0.2,0.08865,7e-05,12.18203]
[1780227142676,29.9,73838.93,0.2,0.08864,7e-05,12.1803]
[1780227147711,29.9,73838.07,0.2,0.08858,7e-05,12.17438]
[1780227156735,29.9,73839.88,0.2,0.0887,7e-05,12.18544]
[1780227161740,29.9,73840.135,0.2,0.08872,7e-05,12.18767]
[1780227166745,29.9,73839.86,0.2,0.0887,7e-05,12.18593]
[1780227171750,29.9,73839.61,0.2,0.08869,7e-05,12.1845]
[1780227176755,29.9,73846.94,0.2,0.08921,7e-05,12.23901]
[1780227181760,29.9,73849.12,0.2,0.08936,7e-05,12.25505]
[1780227187766,29.9,73846.02,0.2,0.08914,7e-05,12.23193]
[1780227192771,29.9,73844.76,0.2,0.08905,7e-05,12.22259]
[1780227198777,29.9,73844.92,0.2,0.08906,7e-05,12.22384]
[1780227204783,29.9,73840.785,0.2,0.08877,7e-05,12.19343]
[1780227209788,29.9,73838.915,0.2,0.08864,7e-05,12.17992]
[1780227215798,29.91,73836.685,0.2,0.08847,7e-05,12.16083]
[1780227220803,29.91,73835.255,0.2,0.08838,7e-05,12.15088]
[1780227226260,29.91,73840.085,0.2,0.08873,7e-05,12.1873]
[1780227231295,29.91,73842.285,0.2,0.08888,7e-05,12.20382]
[1780227236331,29.91,73840.96,0.2,0.08879,7e-05,12.19426]
[1780227241366,29.91,73842.955,0.2,0.08894,7e-05,12.20921]
[1780227246401,29.91,73843.255,0.2,0.08896,7e-05,12.21157]
[1780227251834,29.91,73844.715,0.2,0.08906,7e-05,12.22247]
[1780227257478,29.91,73845.05,0.2,0.08909,7e-05,12.22497]
[1780227262845,29.91,73847.59,0.2,0.08927,7e-05,12.24371]
[1780227267850,29.91,73847.645,0.2,0.08927,7e-05,12.24399]
[1780227272855,29.91,73848.38,0.2,0.0893,7e-05,12.2461]
[1780227278861,29.91,73846.76,0.2,0.08918,7e-05,12.23395]
[1780227284667,29.91,73847.985,0.2,0.08927,7e-05,12.24292]
[1780227289702,29.91,73847.995,0.2,0.08927,7e-05,12.24287]
[1780227295744,29.91,73848.89,0.2,0.08933,7e-05,12.24931]
[1780227300883,29.91,73849.135,0.2,0.08934,7e-05,12.25098]
[1780227306821,29.91,73849.135,0.2,0.08934,7e-05,12.25077]
[1780227311894,29.91,73847.585,0.2,0.08923,7e-05,12.23916]
[1780227317899,29.91,73845.47,0.2,0.08908,7e-05,12.22343]
[1780227322905,29.91,73841.915,0.2,0.08883,7e-05,12.19721]
[1780227327910,29.91,73840.93,0.2,0.08876,7e-05,12.1902]
[1780227334917,29.91,73839.885,0.2,0.08867,7e-05,12.17977]
[1780227339922,29.91,73838.73,0.2,0.0886,7e-05,12.17161]
[1780227348931,29.91,73837.36,0.2,0.08851,7e-05,12.1624]
[1780227354372,29.91,73836.345,0.2,0.08844,7e-05,12.15511]
[1780227360944,29.91,73835.485,0.2,0.08839,7e-05,12.14999]
[1780227367243,29.91,73835.655,0.2,0.08841,7e-05,12.15201]
[1780227372278,29.91,73835.675,0.2,0.08842,7e-05,12.15278]
[1780227377967,29.91,73835.005,0.2,0.08838,7e-05,12.14861]
[1780227382972,29.91,73833.965,0.2,0.08831,7e-05,12.14163]
[1780227388978,29.92,73832.77,0.2,0.08824,7e-05,12.13372]
[1780227393986,29.92,73832.195,0.2,0.08818,7e-05,12.12717]
[1780227401481,29.92,73832.195,0.2,0.0882,7e-05,12.12855]
[1780227406999,29.92,73830.77,0.2,0.08811,7e-05,12.11897]
[1780227412557,29.92,73830.75,0.2,0.08812,7e-05,12.11997]
[1780227417594,29.92,73830.36,0.2,0.0881,7e-05,12.11806]
[1780227422629,29.92,73830.38,0.2,0.08811,7e-05,12.11916]
[1780227428021,29.93,73830.385,0.2,0.08812,7e-05,12.12015]
[1780227433706,29.93,73832.185,0.2,0.08825,7e-05,12.13449]
[1780227438741,29.93,73840.125,0.2,0.08882,7e-05,12.1936]
[1780227443776,29.93,73843.555,0.2,0.08906,7e-05,12.21907]
[1780227448813,29.93,73844.72,0.2,0.08915,7e-05,12.22769]
[1780227453848,29.93,73842.84,0.2,0.08899,7e-05,12.21069]
[1780227459058,29.93,73844.905,0.2,0.08914,7e-05,12.226]
[1780227464926,29.93,73845.52,0.2,0.08918,7e-05,12.2305]
[1780227469961,29.93,73845.895,0.2,0.08921,7e-05,12.23319]
[1780227474996,29.93,73846.51,0.2,0.08925,7e-05,12.23763]
[1780227480031,29.93,73847.08,0.2,0.08929,7e-05,12.2417]
[1780227485086,29.93,73847.525,0.2,0.08932,7e-05,12.24482]
[1780227491092,29.93,73848.15,0.2,0.08936,7e-05,12.24923]
[1780227496097,29.93,73848.42,0.2,0.08938,7e-05,12.251]
[1780227501102,29.93,73848.63,0.2,0.08939,7e-05,12.25232]
[1780227506107,29.93,73862.135,0.2,0.09035,7e-05,12.35237]
[1780227506180,29.93,73862.135,0.2,0.09035,7e-05,12.35237]
[1780227509422,29.92,73874.975,0.2,0.09127,7e-05,12.44746]
[1780227510111,29.92,73874.73,0.2,0.09125,7e-05,12.44536]
[1780227515124,29.92,73875.36,0.2,0.09128,7e-05,12.44715]
[1780227520129,29.92,73872.925,0.2,0.0911,7e-05,12.42921]
[1780227525134,29.93,73873.575,0.2,0.09115,7e-05,12.43445]
[1780227530139,29.93,73875.33,0.2,0.09128,7e-05,12.44785]
[1780227535144,29.93,73878.635,0.2,0.09152,7e-05,12.47267]
[1780227540150,29.93,73878.7,0.2,0.09153,7e-05,12.4732]
[1780227545155,29.93,73878.045,0.2,0.09148,7e-05,12.46837]
[1780227545885,29.93,73878.045,0.2,0.09148,7e-05,12.46837]
[1780227551161,29.93,73876.73,0.2,0.09139,7e-05,12.45868]
[1780227556566,29.93,73882.31,0.2,0.09179,7e-05,12.50036]
[1780227562172,29.93,73880.645,0.2,0.09167,7e-05,12.48779]
[1780227567643,29.93,73879.575,0.2,0.09159,7e-05,12.47976]
[1780227572678,29.93,73876.055,0.2,0.09132,7e-05,12.45055]
[1780227577713,29.93,73862.62,0.2,0.09036,7e-05,12.35118]
[1780227582748,29.93,73856.74,0.2,0.08995,7e-05,12.30854]
[1780227588197,29.93,73856.555,0.2,0.08995,7e-05,12.30841]
[1780227593202,29.93,73857.965,0.2,0.09006,7e-05,12.32009]
[1780227598860,29.93,73857.595,0.2,0.09005,7e-05,12.31876]
[1780227604213,29.94,73857.66,0.2,0.09007,7e-05,12.3204]
[1780227609937,29.94,73857.57,0.2,0.09007,7e-05,12.32109]
[1780227614972,29.94,73855.225,0.2,0.08992,7e-05,12.30484]
[1780227620009,29.94,73857.655,0.2,0.0901,7e-05,12.32404]
[1780227625043,29.94,73857.875,0.2,0.09013,7e-05,12.32677]
[1780227630078,29.94,73857.675,0.2,0.09013,7e-05,12.32638]
[1780227635113,29.94,73856.585,0.2,0.09004,7e-05,12.31626]
[1780227640153,29.95,73857.93,0.2,0.09015,7e-05,12.32735]
[1780227645188,29.95,73857.65,0.2,0.09014,7e-05,12.32634]
[1780227650263,29.95,73855.545,0.2,0.09,7e-05,12.31177]
[1780227656264,29.95,73855.915,0.2,0.09004,7e-05,12.3159]
[1780227661274,29.95,73856.325,0.2,0.09008,7e-05,12.32006]
[1780227666279,29.95,73856.565,0.2,0.0901,7e-05,12.32293]
[1780227671284,29.96,73857.12,0.2,0.09016,7e-05,12.32812]
[1780227676289,29.96,73857.92,0.2,0.09022,7e-05,12.33511]
[1780227681294,29.96,73859.75,0.2,0.09036,7e-05,12.34965]
[1780227686299,29.96,73861.3,0.2,0.09048,7e-05,12.36203]
[1780227691304,29.96,73861.465,0.2,0.09048,7e-05,12.36088]
[1780227696309,29.96,73859.08,0.2,0.09032,7e-05,12.34403]
[1780227701314,29.96,73858.0,0.2,0.09025,7e-05,12.33697]
[1780227706319,29.96,73857.255,0.2,0.09021,7e-05,12.33241]
[1780227711324,29.97,73850.96,0.2,0.08977,7e-05,12.28677]
[1780227716328,29.97,73848.67,0.2,0.08962,7e-05,12.27115]
[1780227721722,29.97,73848.785,0.2,0.08964,7e-05,12.2737]
[1780227726757,29.97,73849.54,0.2,0.08971,7e-05,12.28066]
[1780227731793,29.97,73850.475,0.2,0.08979,7e-05,12.28891]
[1780227736828,29.97,73850.785,0.2,0.08983,7e-05,12.29248]
[1780227741863,29.98,73849.935,0.2,0.08978,7e-05,12.28748]
[1780227746898,29.98,73848.36,0.2,0.08968,7e-05,12.27715]
[1780227751933,29.98,73846.585,0.2,0.08955,7e-05,12.2623]
[1780227757370,29.98,73846.33,0.2,0.08954,7e-05,12.26193]
[1780227763016,29.98,73848.025,0.2,0.08968,7e-05,12.27619]
[1780227768051,29.99,73849.26,0.2,0.08978,7e-05,12.28663]
[1780227773086,29.99,73851.4,0.2,0.08995,7e-05,12.30367]
[1780227778121,29.99,73849.575,0.2,0.08983,7e-05,12.2913]
[1780227783156,29.99,73851.08,0.2,0.08995,7e-05,12.30366]
[1780227788400,29.99,73850.53,0.2,0.08992,7e-05,12.30073]
[1780227794233,29.99,73850.53,0.2,0.08993,7e-05,12.30212]
[1780227799411,30.0,73850.115,0.2,0.08991,7e-05,12.30019]
[1780227804416,30.0,73850.34,0.2,0.08994,7e-05,12.30301]
[1780227809421,30.0,73851.895,0.2,0.09006,7e-05,12.31564]
[1780227815383,30.0,73851.67,0.2,0.09004,7e-05,12.31208]
[1780227820418,30.0,73856.815,0.2,0.09042,7e-05,12.35111]
[1780227825444,30.0,73858.51,0.2,0.09054,7e-05,12.3644]
[1780227830449,30.0,73859.715,0.2,0.09064,7e-05,12.37399]
[1780227835454,30.0,73859.16,0.2,0.0906,7e-05,12.37047]
[1780227840459,30.0,73858.74,0.2,0.09058,7e-05,12.36799]
[1780227845464,30.01,73857.315,0.2,0.09048,7e-05,12.35801]
[1780227851470,30.01,73856.725,0.2,0.09045,7e-05,12.35448]
[1780227857475,30.01,73855.895,0.2,0.0904,7e-05,12.34921]
[1780227862480,30.01,73856.17,0.2,0.09042,7e-05,12.352]
[1780227867485,30.01,73855.59,0.2,0.09039,7e-05,12.34845]
[1780227872491,30.01,73855.005,0.2,0.09034,7e-05,12.34174]
[1780227877496,30.01,73854.585,0.2,0.09031,7e-05,12.33942]
[1780227882860,30.01,73851.525,0.2,0.09011,7e-05,12.31779]
[1780227886086,30.01,73850.92,0.2,0.09007,7e-05,12.3137]
[1780227888375,30.01,73850.75,0.2,0.09006,7e-05,12.31284]
[1780227891036,30.02,73849.135,0.2,0.08997,7e-05,12.3036]
[1780227892178,30.02,73849.135,0.2,0.08999,7e-05,12.30594]
[1780227897964,30.04,73845.335,0.2,0.08986,7e-05,12.29221]
[1780227901402,30.04,73855.52,0.2,0.09059,7e-05,12.36793]
[1780227907029,30.04,73866.165,0.2,0.09136,7e-05,12.4471]
[1780227912064,30.04,73855.18,0.2,0.09057,7e-05,12.36573]
[1780227917541,30.04,73850.295,0.2,0.09023,7e-05,12.33028]
[1780227923143,30.04,73850.17,0.2,0.09023,7e-05,12.33036]
[1780227928179,30.04,73851.87,0.2,0.09036,7e-05,12.34371]
[1780227933214,30.05,73852.28,0.2,0.09038,7e-05,12.34433]
[1780227938563,30.05,73851.935,0.2,0.09036,7e-05,12.3425]
[1780227944291,30.05,73850.98,0.2,0.0903,7e-05,12.33632]
[1780227949326,30.05,73850.99,0.2,0.09031,7e-05,12.33716]
[1780227954361,30.05,73851.07,0.2,0.09032,7e-05,12.3385]
[1780227959396,30.05,73851.355,0.2,0.09035,7e-05,12.34136]
[1780227964431,30.05,73851.06,0.2,0.09034,7e-05,12.33992]
[1780227971480,30.05,73850.63,0.2,0.09032,7e-05,12.3378]
[1780227978530,30.05,73850.84,0.2,0.09034,7e-05,12.34039]
[1780227983565,30.06,73851.895,0.2,0.09042,7e-05,12.34894]
[1780227988614,30.06,73851.865,0.2,0.09043,7e-05,12.34939]
[1780227993619,30.06,73852.285,0.2,0.09044,7e-05,12.35]
[1780227994197,30.06,73852.285,0.2,0.09044,7e-05,12.35]
[1780227999625,30.06,73850.55,0.2,0.09033,7e-05,12.338]
[1780228004630,30.06,73848.7,0.2,0.0902,7e-05,12.32503]
[1780228009635,30.06,73848.2,0.2,0.09018,7e-05,12.3222]
[1780228014640,30.06,73847.515,0.2,0.09014,7e-05,12.31799]
[1780228019645,30.06,73846.76,0.2,0.09009,7e-05,12.31332]
[1780228024650,30.06,73846.79,0.2,0.0901,7e-05,12.31445]
[1780228029659,30.07,73844.865,0.2,0.08998,7e-05,12.30116]
[1780228035665,30.07,73841.455,0.2,0.08975,7e-05,12.27728]
[1780228040670,30.07,73841.525,0.2,0.08976,7e-05,12.27896]
[1780228045675,30.07,73841.39,0.2,0.08976,7e-05,12.27913]
[1780228051681,30.07,73843.02,0.2,0.08987,7e-05,12.28934]
[1780228057077,30.07,73843.75,0.2,0.08994,7e-05,12.296]
[1780228062112,30.07,73843.24,0.2,0.08991,7e-05,12.29325]
[1780228067147,30.08,73843.53,0.2,0.08994,7e-05,12.29644]
[1780228072182,30.08,73842.905,0.2,0.08991,7e-05,12.29286]
[1780228077217,30.08,73842.65,0.2,0.0899,7e-05,12.292]
[1780228082252,30.08,73843.575,0.2,0.08998,7e-05,12.29985]
[1780228087287,30.08,73844.34,0.2,0.09004,7e-05,12.30645]
[1780228092324,30.08,73844.905,0.2,0.09009,7e-05,12.31152]
[1780228097359,30.08,73845.145,0.2,0.09011,7e-05,12.31417]
[1780228102394,30.09,73842.64,0.2,0.08994,7e-05,12.29651]
[1780228107737,30.09,73840.345,0.2,0.08979,7e-05,12.28065]
[1780228116493,30.09,73840.345,0.2,0.08979,7e-05,12.27946]
[1780228121752,30.09,73839.29,0.2,0.08973,7e-05,12.27282]
[1780228132605,30.09,73838.045,0.2,0.08966,7e-05,12.26623]
[1780228136115,30.1,73837.125,0.2,0.08961,7e-05,12.26017]
[1780228141772,30.1,73831.21,0.2,0.0892,7e-05,12.21822]
[1780228147710,30.1,73831.365,0.2,0.08923,7e-05,12.22117]
[1780228152745,30.1,73839.22,0.2,0.0898,7e-05,12.28033]
[1780228160793,30.1,73841.935,0.2,0.09001,7e-05,12.30196]
[1780228166799,30.11,73839.665,0.2,0.08986,7e-05,12.28642]
[1780228171804,30.11,73840.755,0.2,0.08993,7e-05,12.29231]
[1780228176809,30.11,73846.84,0.2,0.09037,7e-05,12.33814]
[1780228181814,30.11,73845.935,0.2,0.09031,7e-05,12.33211]
[1780228187820,30.11,73845.635,0.2,0.0903,7e-05,12.3307]
[1780228193025,30.11,73845.44,0.2,0.09029,7e-05,12.32994]
[1780228198832,30.11,73845.285,0.2,0.09029,7e-05,12.32963]
[1780228204838,30.11,73844.28,0.2,0.09022,7e-05,12.32304]
[1780228209843,30.11,73843.785,0.2,0.0902,7e-05,12.32012]
[1780228215849,30.11,73843.905,0.2,0.09021,7e-05,12.3219]
[1780228221226,30.12,73844.625,0.2,0.09027,7e-05,12.32807]
[1780228226261,30.12,73844.525,0.2,0.09027,7e-05,12.32802]
[1780228231296,30.12,73844.245,0.2,0.09024,7e-05,12.32348]
[1780228236331,30.12,73851.415,0.2,0.09076,7e-05,12.37694]
[1780228241366,30.12,73853.39,0.2,0.0909,7e-05,12.3918]
[1780228246401,30.12,73856.07,0.2,0.09109,7e-05,12.41177]
[1780228251436,30.12,73853.8,0.2,0.09093,7e-05,12.39507]
[1780228256471,30.12,73850.12,0.2,0.09067,7e-05,12.36811]
[1780228261505,30.12,73848.925,0.2,0.09059,7e-05,12.35968]
[1780228266900,30.12,73846.485,0.2,0.09042,7e-05,12.34217]
[1780228272585,30.12,73847.94,0.2,0.09053,7e-05,12.35357]
[1780228277911,30.12,73847.93,0.2,0.09054,7e-05,12.35398]
[1780228283917,30.12,73847.13,0.2,0.09048,7e-05,12.34866]
[1780228289494,30.12,73846.35,0.2,0.09043,7e-05,12.34343]
[1780228294739,30.12,73845.945,0.2,0.09039,7e-05,12.33796]
[1780228299775,30.13,73845.855,0.2,0.09039,7e-05,12.3379]
[1780228304810,30.13,73845.225,0.2,0.09035,7e-05,12.33386]
[1780228309845,30.13,73845.245,0.2,0.09036,7e-05,12.33462]
[1780228314881,30.13,73841.08,0.2,0.09007,7e-05,12.30457]
[1780228319916,30.13,73841.75,0.2,0.09013,7e-05,12.31032]
[1780228324952,30.13,73841.98,0.2,0.09015,7e-05,12.31279]
[1780228329962,30.13,73842.385,0.2,0.09019,7e-05,12.31654]
[1780228337970,30.13,73842.4,0.2,0.0902,7e-05,12.3178]
[1780228346980,30.13,73843.28,0.2,0.09027,7e-05,12.32552]
[1780228351985,30.14,73843.255,0.2,0.09026,7e-05,12.32285]
[1780228356990,30.14,73841.66,0.2,0.09015,7e-05,12.31182]
[1780228361995,30.14,73840.185,0.2,0.09005,7e-05,12.30171]
[1780228368001,30.14,73833.56,0.2,0.0896,7e-05,12.25412]
[1780228373006,30.14,73828.865,0.2,0.08928,7e-05,12.22088]
[1780228378011,30.14,73827.18,0.2,0.08917,7e-05,12.20996]
[1780228383020,30.14,73827.415,0.2,0.0892,7e-05,12.21319]
[1780228389026,30.15,73827.37,0.2,0.08922,7e-05,12.21461]
[1780228394435,30.15,73827.02,0.2,0.08921,7e-05,12.21378]
[1780228399470,30.15,73825.73,0.2,0.08913,7e-05,12.20578]
[1780228404505,30.15,73824.83,0.2,0.08909,7e-05,12.20064]
[1780228409540,30.16,73824.065,0.2,0.08905,7e-05,12.19658]
[1780228415052,30.16,73823.98,0.2,0.08904,7e-05,12.1944]
[1780228420057,30.16,73824.73,0.2,0.0891,7e-05,12.20148]
[1780228425652,30.16,73825.04,0.2,0.08914,7e-05,12.20556]
[1780228430687,30.16,73824.99,0.2,0.08916,7e-05,12.20668]
[1780228435722,30.17,73824.43,0.2,0.08913,7e-05,12.20405]
[1780228441078,30.17,73824.605,0.2,0.08916,7e-05,12.20683]
[1780228446799,30.17,73827.415,0.2,0.08937,7e-05,12.22913]
[1780228451834,30.17,73824.57,0.2,0.08918,7e-05,12.20954]
[1780228456869,30.17,73826.165,0.2,0.08931,7e-05,12.22265]
[1780228462099,30.18,73824.18,0.2,0.08918,7e-05,12.20941]
[1780228467104,30.18,73824.59,0.2,0.08923,7e-05,12.21384]
[1780228472109,30.18,73824.97,0.2,0.08925,7e-05,12.21487]
[1780228478016,30.18,73825.16,0.2,0.08928,7e-05,12.21791]
[1780228483050,30.18,73827.14,0.2,0.08943,7e-05,12.23375]
[1780228488088,30.18,73827.565,0.2,0.08947,7e-05,12.23802]
[1780228492120,30.19,73842.245,0.2,0.09052,7e-05,12.34674]
[1780228498137,30.19,73853.015,0.2,0.09129,7e-05,12.42654]
[1780228504143,30.18,73855.54,0.2,0.09147,7e-05,12.44496]
[1780228509148,30.18,73856.13,0.2,0.09151,7e-05,12.44901]
[1780228514153,30.18,73846.65,0.2,0.09083,7e-05,12.37877]
[1780228520161,30.19,73839.33,0.2,0.09031,7e-05,12.32507]
[1780228525166,30.19,73834.88,0.2,0.09,7e-05,12.29295]
[1780228530171,30.19,73835.28,0.2,0.09003,7e-05,12.29668]
[1780228535178,30.19,73825.835,0.2,0.08936,7e-05,12.22499]
[1780228542185,30.19,73827.345,0.2,0.08948,7e-05,12.23782]
[1780228547190,30.19,73826.35,0.2,0.08942,7e-05,12.23172]
[1780228552195,30.19,73826.35,0.2,0.08943,7e-05,12.23294]
[1780228557580,30.2,73836.08,0.2,0.09013,7e-05,12.30576]
[1780228562615,30.2,73837.755,0.2,0.09026,7e-05,12.31866]
[1780228567742,30.2,73840.52,0.2,0.09046,7e-05,12.33945]
[1780228573692,30.2,73852.6,0.2,0.09132,7e-05,12.42868]
[1780228578727,30.2,73851.82,0.2,0.09126,7e-05,12.42269]
[1780228583762,30.2,73853.7,0.2,0.0914,7e-05,12.43635]
[1780228589064,30.2,73854.395,0.2,0.09144,7e-05,12.44125]
[1780228591893,30.2,73854.5,0.2,0.09145,7e-05,12.44184]
[1780228597860,30.19,73859.705,0.2,0.0918,7e-05,12.47648]
[1780228602896,30.19,73860.71,0.2,0.09186,7e-05,12.48334]
[1780228608251,30.19,73860.35,0.2,0.09183,7e-05,12.48006]
[1780228613973,30.19,73859.715,0.2,0.09178,7e-05,12.47465]
[1780228619008,30.19,73858.985,0.2,0.09172,7e-05,12.46871]
[1780228624049,30.19,73859.465,0.2,0.09175,7e-05,12.47175]
[1780228629084,30.19,73859.065,0.2,0.09171,7e-05,12.46827]
[1780228634118,30.19,73859.125,0.2,0.09171,7e-05,12.46821]
[1780228640161,30.19,73859.035,0.2,0.0917,7e-05,12.46696]
[1780228645196,30.19,73864.37,0.2,0.09208,7e-05,12.50596]
[1780228651297,30.19,73862.94,0.2,0.09195,7e-05,12.4913]
[1780228656302,30.19,73861.625,0.2,0.09185,7e-05,12.48091]
[1780228661308,30.18,73860.81,0.2,0.09178,7e-05,12.47429]
[1780228666314,30.18,73864.17,0.2,0.09202,7e-05,12.49861]
[1780228671319,30.18,73865.87,0.2,0.09213,7e-05,12.51049]
[1780228676325,30.18,73864.615,0.2,0.09204,7e-05,12.50037]
[1780228681330,30.18,73865.695,0.2,0.09211,7e-05,12.50764]
[1780228686335,30.18,73867.275,0.2,0.09221,7e-05,12.51858]
[1780228691340,30.18,73867.935,0.2,0.09225,7e-05,12.52264]
[1780228696345,30.18,73867.33,0.2,0.0922,7e-05,12.51729]
[1780228701350,30.18,73867.11,0.2,0.09218,7e-05,12.51482]
[1780228706355,30.18,73871.005,0.2,0.09245,7e-05,12.54293]
[1780228711360,30.17,73869.4,0.2,0.0923,7e-05,12.52684]
[1780228716364,30.17,73870.92,0.2,0.0924,7e-05,12.53723]
[1780228721621,30.17,73872.53,0.2,0.09251,7e-05,12.54817]
[1780228727375,30.17,73874.31,0.2,0.09262,7e-05,12.56006]
[1780228732812,30.17,73875.065,0.2,0.09267,7e-05,12.5643]
[1780228739387,30.17,73876.14,0.2,0.09273,7e-05,12.57089]
[1780228744897,30.16,73876.6,0.2,0.09275,7e-05,12.57286]
[1780228749932,30.16,73878.22,0.2,0.09285,7e-05,12.58367]
[1780228755403,30.16,73878.365,0.2,0.09285,7e-05,12.58345]
[1780228761009,30.16,73878.13,0.2,0.09282,7e-05,12.58017]
[1780228766045,30.16,73878.565,0.2,0.09284,7e-05,12.58214]
[1780228771472,30.15,73878.91,0.2,0.09283,7e-05,12.58025]
[1780228777122,30.15,73879.045,0.2,0.09282,7e-05,12.57976]
[1780228782157,30.15,73878.26,0.2,0.09276,7e-05,12.57269]
[1780228787192,30.15,73876.01,0.2,0.09258,7e-05,12.55486]
[1780228792505,30.15,73859.775,0.2,0.0914,7e-05,12.43354]
[1780228798269,30.15,73853.845,0.2,0.09098,7e-05,12.38971]
[1780228803304,30.15,73849.335,0.2,0.09066,7e-05,12.35681]
[1780228808339,30.15,73859.115,0.2,0.09136,7e-05,12.42936]
[1780228813374,30.15,73850.09,0.2,0.09071,7e-05,12.36233]
[1780228813528,30.15,73850.09,0.2,0.09071,7e-05,12.36233]
[1780228822437,30.15,73850.81,0.2,0.09076,7e-05,12.36757]
[1780228829486,30.15,73853.15,0.2,0.09093,7e-05,12.38487]
[1780228834522,30.15,73863.29,0.2,0.09164,7e-05,12.45646]
[1780228839557,30.15,73863.68,0.2,0.09166,7e-05,12.45863]
[1780228844592,30.15,73863.37,0.2,0.09163,7e-05,12.45557]
[1780228851641,30.15,73866.32,0.2,0.09183,7e-05,12.47633]
[1780228857683,30.14,73867.24,0.2,0.09188,7e-05,12.48202]
[1780228862718,30.14,73875.25,0.2,0.09245,7e-05,12.54052]
[1780228867774,30.14,73880.37,0.2,0.09281,7e-05,12.57733]
[1780228871877,30.14,73881.11,0.2,0.09286,7e-05,12.58222]
[1780228877367,30.14,73883.44,0.2,0.09301,7e-05,12.59773]
[1780228877846,30.14,73864.25,0.2,0.09161,7e-05,12.45406]
[1780228882880,30.14,73856.81,0.2,0.09107,7e-05,12.39821]
[1780228887916,30.13,73856.89,0.2,0.09107,7e-05,12.39843]
[1780228892019,30.13,73857.47,0.2,0.09111,7e-05,12.40259]
[1780228897986,30.13,73849.19,0.2,0.0905,7e-05,12.33795]
[1780228904028,30.13,73848.83,0.2,0.09047,7e-05,12.33541]
[1780228909063,30.13,73848.8,0.2,0.09047,7e-05,12.3353]
[1780228914098,30.14,73843.39,0.2,0.09009,7e-05,12.29538]
[1780228920140,30.14,73842.07,0.2,0.09,7e-05,12.28617]
[1780228925176,30.14,73834.17,0.2,0.08944,7e-05,12.22859]
[1780228930210,30.14,73832.39,0.2,0.08933,7e-05,12.21636]
[1780228935229,30.14,73833.62,0.2,0.08942,7e-05,12.22622]
[1780228938369,30.14,73833.03,0.2,0.08938,7e-05,12.22239]
[1780228944308,30.14,73824.22,0.2,0.08878,7e-05,12.15901]
[1780228949344,30.14,73822.27,0.2,0.08865,7e-05,12.14619]
[1780228954379,30.15,73821.37,0.2,0.08859,7e-05,12.138]
[1780228959414,30.15,73819.84,0.2,0.08849,7e-05,12.12838]
[1780228963930,30.15,73817.2,0.2,0.08832,7e-05,12.1104]
[1780228964449,30.15,73816.21,0.2,0.08826,7e-05,12.1035]
[1780228965228,30.15,73816.21,0.2,0.08826,7e-05,12.1035]
[1780228970491,30.15,73812.85,0.2,0.08801,7e-05,12.07816]
[1780228975529,30.15,73812.15,0.2,0.08796,7e-05,12.07272]
[1780228980563,30.15,73803.85,0.2,0.08738,7e-05,12.01169]
[1780228985598,30.15,73796.96,0.2,0.0869,7e-05,11.96141]
[1780228990727,30.15,73793.4,0.2,0.08666,7e-05,11.93579]
[1780228992403,30.15,73791.0,0.2,0.08649,7e-05,11.91854]
[1780228992463,30.15,73791.0,0.2,0.08649,7e-05,11.91854]
[1780228997687,30.15,73779.34,0.2,0.0857,7e-05,11.8349]
[1780229002722,30.15,73778.87,0.2,0.08568,7e-05,11.83283]
[1780229004090,30.15,73778.87,0.2,0.08568,7e-05,11.83283]
[1780229004191,30.15,73778.83,0.2,0.08568,7e-05,11.83308]
[1780229009028,30.15,73781.68,0.2,0.08588,7e-05,11.8542]
[1780229016820,30.15,73790.4,0.2,0.08645,7e-05,11.91328]
[1780229021121,30.15,73790.39,0.2,0.08645,7e-05,11.91265]
[1780229021214,30.15,73790.42,0.2,0.08645,7e-05,11.91249]
[1780229033929,30.15,73790.6,0.2,0.08645,7e-05,11.91304]
[1780229038152,30.15,73790.04,0.2,0.0864,7e-05,11.90773]
[1780229044010,30.15,73790.48,0.2,0.08643,7e-05,11.91057]
[1780229049068,30.15,73790.65,0.2,0.08644,7e-05,11.91158]
[1780229055086,30.15,73782.83,0.2,0.08589,7e-05,11.85426]
[1780229060121,30.15,73782.57,0.2,0.08587,7e-05,11.85148]
[1780229065156,30.15,73783.16,0.2,0.0859,7e-05,11.85503]
[1780229070191,30.14,73785.75,0.2,0.08607,7e-05,11.87301]
[1780229075225,30.14,73784.51,0.2,0.08596,7e-05,11.86008]
[1780229082275,30.14,73780.46,0.2,0.08567,7e-05,11.82968]
[1780229087452,30.14,73778.67,0.2,0.08554,7e-05,11.81635]
[1780229094360,30.14,73770.25,0.2,0.08497,7e-05,11.75537]
[1780229099395,30.14,73776.0,0.2,0.08536,7e-05,11.79708]
[1780229104430,30.14,73789.52,0.2,0.0863,7e-05,11.89597]
[1780229110472,30.14,73784.18,0.2,0.08593,7e-05,11.8571]
[1780229115511,30.14,73781.63,0.2,0.08576,7e-05,11.83873]
[1780229122560,30.14,73781.96,0.2,0.08578,7e-05,11.84156]
[1780229128602,30.14,73787.03,0.2,0.08613,7e-05,11.8786]
[1780229133637,30.14,73785.74,0.2,0.08602,7e-05,11.86614]
[1780229138672,30.14,73790.29,0.2,0.08634,7e-05,11.89938]
[1780229143707,30.14,73795.01,0.2,0.08666,7e-05,11.93341]
[1780229148742,30.14,73791.45,0.2,0.08641,7e-05,11.907]
[1780229153801,30.14,73785.87,0.2,0.08603,7e-05,11.86636]
[1780229158812,30.14,73784.64,0.2,0.08594,7e-05,11.85746]
[1780229163852,30.14,73792.32,0.2,0.08647,7e-05,11.91337]
[1780229168888,30.14,73793.72,0.2,0.08656,7e-05,11.92313]
[1780229173922,30.14,73792.97,0.2,0.08651,7e-05,11.91722]
[1780229179964,30.14,73792.69,0.2,0.08648,7e-05,11.9147]
[1780229186007,30.14,73792.05,0.2,0.08644,7e-05,11.90961]
[1780229191043,30.14,73795.0,0.2,0.08662,7e-05,11.92751]
[1780229196079,30.14,73794.08,0.2,0.08655,7e-05,11.92034]
[1780229201114,30.14,73793.99,0.2,0.08654,7e-05,11.91929]
[1780229207155,30.14,73794.51,0.2,0.08657,7e-05,11.92262]
[1780229212190,30.14,73794.2,0.2,0.08654,7e-05,11.91997]
[1780229218232,30.14,73794.22,0.2,0.08654,7e-05,11.91967]
[1780229224275,30.14,73794.18,0.2,0.08653,7e-05,11.9189]
[1780229229310,30.14,73797.71,0.2,0.08677,7e-05,11.94425]
[1780229234345,30.13,73798.79,0.2,0.08684,7e-05,11.95152]
[1780229244438,30.13,73798.53,0.2,0.08681,7e-05,11.94846]
[1780229250480,30.13,73798.94,0.2,0.08684,7e-05,11.95078]
[1780229255515,30.13,73797.52,0.2,0.08671,7e-05,11.93679]
[1780229261557,30.13,73797.1,0.2,0.08668,7e-05,11.9332]
[1780229266592,30.13,73795.64,0.2,0.08657,7e-05,11.92213]
[1780229271627,30.13,73796.76,0.2,0.08665,7e-05,11.92992]
[1780229278677,30.13,73797.46,0.2,0.08669,7e-05,11.93442]
[1780229285726,30.13,73798.83,0.2,0.08678,7e-05,11.94373]
[1780229290761,30.13,73798.35,0.2,0.08674,7e-05,11.93967]
[1780229295795,30.13,73799.33,0.2,0.0868,7e-05,11.94633]
[1780229301838,30.13,73804.65,0.2,0.08716,7e-05,11.98435]
[1780229306873,30.12,73806.39,0.2,0.08728,7e-05,11.99625]
[1780229307032,30.12,73806.39,0.2,0.08728,7e-05,11.99625]
[1780229312916,30.12,73811.56,0.2,0.08762,7e-05,12.03113]
[1780229317951,30.12,73811.4,0.2,0.08761,7e-05,12.03005]
[1780229322986,30.12,73812.22,0.2,0.08767,7e-05,12.03618]
[1780229329035,30.12,73811.72,0.2,0.08763,7e-05,12.03264]
[1780229335077,30.13,73811.05,0.2,0.08759,7e-05,12.02788]
[1780229339166,30.13,73806.97,0.2,0.08731,7e-05,11.99816]
[1780229345147,30.13,73802.06,0.2,0.08697,7e-05,11.96247]
[1780229350182,30.13,73803.73,0.2,0.08708,7e-05,11.97489]
[1780229355216,30.13,73801.35,0.2,0.08692,7e-05,11.95769]
[1780229360252,30.13,73800.07,0.2,0.08683,7e-05,11.94846]
[1780229365287,30.13,73800.12,0.2,0.08683,7e-05,11.9484]
[1780229370322,30.13,73803.54,0.2,0.08707,7e-05,11.97289]
[1780229375356,30.12,73802.92,0.2,0.087,7e-05,11.96454]
[1780229380392,30.12,73796.53,0.2,0.08655,7e-05,11.91732]
[1780229388447,30.12,73796.47,0.2,0.08654,7e-05,11.91647]
[1780229393483,30.12,73796.25,0.2,0.08652,7e-05,11.91461]
[1780229398518,30.12,73797.2,0.2,0.08658,7e-05,11.9213]
[1780229403553,30.12,73797.27,0.2,0.08659,7e-05,11.92154]
[1780229408588,30.12,73797.3,0.2,0.08659,7e-05,11.9215]
[1780229414629,30.12,73796.98,0.2,0.08656,7e-05,11.91889]
[1780229424700,30.12,73797.35,0.2,0.08658,7e-05,11.92115]
[1780229429736,30.12,73797.62,0.2,0.0866,7e-05,11.92293]
[1780229431750,30.12,73811.7,0.2,0.08756,7e-05,12.02253]
[1780229437793,30.12,73812.4,0.2,0.08759,7e-05,12.02642]
[1780229447867,30.12,73812.75,0.2,0.0876,7e-05,12.02699]
[1780229458948,30.11,73813.92,0.2,0.08766,7e-05,12.03369]
[1780229464990,30.11,73813.23,0.2,0.08761,7e-05,12.02814]
[1780229470026,30.11,73815.44,0.2,0.08776,7e-05,12.04406]
[1780229475061,30.11,73815.6,0.2,0.08777,7e-05,12.04479]
[1780229480096,30.11,73815.18,0.2,0.08774,7e-05,12.04136]
[1780229485132,30.11,73812.94,0.2,0.08758,7e-05,12.0248]
[1780229488415,30.11,73813.96,0.2,0.08765,7e-05,12.03226]
[1780229496209,30.11,73816.24,0.2,0.0878,7e-05,12.04691]
[1780229502161,30.11,73815.86,0.2,0.08778,7e-05,12.04464]
[1780229502202,30.11,73815.86,0.2,0.08778,7e-05,12.04464]
[1780229503258,30.11,73801.33,0.2,0.08676,7e-05,11.9384]
[1780229508293,30.11,73799.36,0.2,0.08663,7e-05,11.92421]
[1780229515342,30.11,73799.36,0.2,0.08663,7e-05,11.92441]
[1780229521384,30.11,73797.42,0.2,0.0865,7e-05,11.91045]
[1780229527066,30.11,73797.48,0.2,0.0865,7e-05,11.91029]
[1780229532467,30.11,73798.09,0.2,0.08653,7e-05,11.91372]
[1780229537501,30.11,73798.95,0.2,0.08658,7e-05,11.91926]
[1780229542537,30.11,73799.03,0.2,0.08658,7e-05,11.91918]
[1780229547572,30.11,73802.79,0.2,0.08684,7e-05,11.94657]
[1780229552606,30.11,73803.63,0.2,0.08688,7e-05,11.94933]
[1780229557642,30.11,73803.93,0.2,0.0869,7e-05,11.9513]
[1780229562677,30.11,73801.07,0.2,0.0867,7e-05,11.93015]
[1780229567712,30.11,73800.43,0.2,0.08665,7e-05,11.92546]
[1780229572747,30.11,73800.66,0.2,0.08667,7e-05,11.92705]
[1780229579795,30.11,73800.99,0.2,0.08669,7e-05,11.92914]
[1780229585838,30.11,73799.98,0.2,0.08661,7e-05,11.92146]
[1780229596915,30.11,73800.56,0.2,0.08665,7e-05,11.92517]
[1780229603964,30.11,73799.9,0.2,0.0866,7e-05,11.92001]
[1780229609000,30.11,73801.79,0.2,0.08673,7e-05,11.93349]
[1780229614035,30.11,73800.85,0.2,0.08664,7e-05,11.92332]
[1780229619071,30.11,73804.83,0.2,0.08691,7e-05,11.95219]
[1780229630148,30.1,73807.77,0.2,0.08711,7e-05,11.9724]
[1780229637197,30.1,73810.2,0.2,0.08727,7e-05,11.98947]
[1780229642232,30.1,73815.43,0.2,0.08763,7e-05,12.027]
[1780229647267,30.1,73817.96,0.2,0.08779,7e-05,12.0446]
[1780229652302,30.1,73818.58,0.2,0.08783,7e-05,12.04871]
[1780229652376,30.1,73818.58,0.2,0.08783,7e-05,12.04871]
[1780229658344,30.1,73817.92,0.2,0.08779,7e-05,12.04421]
[1780229669423,30.1,73817.98,0.2,0.0878,7e-05,12.04532]
[1780229674457,30.1,73817.41,0.2,0.08774,7e-05,12.03828]
[1780229683521,30.1,73818.18,0.2,0.0878,7e-05,12.04448]
[1780229687437,30.1,73818.18,0.2,0.0878,7e-05,12.04448]
[1780229692586,30.1,73817.99,0.2,0.08778,7e-05,12.04238]
[1780229703663,30.1,73817.35,0.2,0.08772,7e-05,12.0358]
[1780229708698,30.1,73821.04,0.2,0.08797,7e-05,12.06205]
[1780229713733,30.1,73823.05,0.2,0.0881,7e-05,12.07575]
[1780229718768,30.1,73828.76,0.2,0.0885,7e-05,12.11728]
[1780229719444,30.1,73828.76,0.2,0.0885,7e-05,12.11728]
[1780229724810,30.1,73830.89,0.2,0.08865,7e-05,12.1328]
[1780229729845,30.1,73840.08,0.2,0.0893,7e-05,12.20025]
[1780229734880,30.09,73838.66,0.2,0.08917,7e-05,12.18608]
[1780229737747,30.09,73838.21,0.2,0.08914,7e-05,12.1826]
[1780229740922,30.09,73862.94,0.2,0.09089,7e-05,12.36482]
[1780229745957,30.09,73861.71,0.2,0.09079,7e-05,12.35372]
[1780229750992,30.09,73864.65,0.2,0.09098,7e-05,12.37395]
[1780229751475,30.09,73864.65,0.2,0.09098,7e-05,12.37395]
[1780229751999,30.09,73865.48,0.2,0.09104,7e-05,12.38012]
[1780229757035,30.09,73868.22,0.2,0.09124,7e-05,12.40045]
[1780229762069,30.09,73868.34,0.2,0.09124,7e-05,12.40103]
[1780229767104,30.09,73863.51,0.2,0.0909,7e-05,12.36504]
[1780229772141,30.09,73862.47,0.2,0.09082,7e-05,12.35736]
[1780229777176,30.09,73862.1,0.2,0.0908,7e-05,12.35472]
[1780229788253,30.09,73859.69,0.2,0.09063,7e-05,12.33715]
[1780229793288,30.09,73862.3,0.2,0.09079,7e-05,12.35356]
[1780229798327,30.09,73863.47,0.2,0.09088,7e-05,12.36234]
[1780229804365,30.09,73863.49,0.2,0.09088,7e-05,12.36257]
[1780229809400,30.09,73866.32,0.2,0.09109,7e-05,12.38368]
[1780229814435,30.09,73866.02,0.2,0.09107,7e-05,12.38142]
[1780229816364,30.09,73866.14,0.2,0.09107,7e-05,12.38232]
[1780229822491,30.09,73866.41,0.2,0.09109,7e-05,12.3843]
[1780229827527,30.09,73866.64,0.2,0.09111,7e-05,12.38597]
[1780229833570,30.09,73866.29,0.2,0.09108,7e-05,12.38332]
[1780229838606,30.09,73866.32,0.2,0.09109,7e-05,12.38349]
[1780229843641,30.09,73874.06,0.2,0.09164,7e-05,12.44078]
[1780229849683,30.09,73874.63,0.2,0.09167,7e-05,12.44425]
[1780229854719,30.09,73875.7,0.2,0.09172,7e-05,12.44835]
[1780229859754,30.09,73874.01,0.2,0.0916,7e-05,12.43502]
[1780229864789,30.08,73873.11,0.2,0.09152,7e-05,12.42762]
[1780229869824,30.08,73874.02,0.2,0.09158,7e-05,12.43364]
[1780229874860,30.08,73874.93,0.2,0.09164,7e-05,12.43963]
[1780229880902,30.08,73874.33,0.2,0.09159,7e-05,12.4342]
[1780229885936,30.08,73870.22,0.2,0.09128,7e-05,12.40291]
[1780229890972,30.08,73868.66,0.2,0.09117,7e-05,12.39094]
[1780229896008,30.08,73869.11,0.2,0.0912,7e-05,12.394]
[1780229901043,30.08,73867.64,0.2,0.09109,7e-05,12.38278]
[1780229907085,30.08,73867.44,0.2,0.09107,7e-05,12.38097]
[1780229912120,30.08,73868.23,0.2,0.0911,7e-05,12.38322]
[1780229917164,30.08,73873.83,0.2,0.0915,7e-05,12.42428]
[1780229922201,30.08,73873.31,0.2,0.09145,7e-05,12.41963]
[1780229927234,30.08,73873.73,0.2,0.09148,7e-05,12.42201]
[1780229932270,30.07,73874.33,0.2,0.09151,7e-05,12.42554]
[1780229936907,30.07,73874.29,0.2,0.0915,7e-05,12.42449]
[1780229937873,30.07,73886.32,0.2,0.09237,7e-05,12.51402]
[1780229943347,30.07,73886.88,0.2,0.09241,7e-05,12.51765]
[1780229948382,30.07,73889.39,0.2,0.09259,7e-05,12.53617]
[1780229949777,30.07,73889.08,0.2,0.09256,7e-05,12.53379]
[1780229955430,30.07,73896.61,0.2,0.0931,7e-05,12.58844]
[1780229960466,30.07,73895.66,0.2,0.09301,7e-05,12.57962]
[1780229965502,30.07,73891.97,0.2,0.09273,7e-05,12.55045]
[1780229970537,30.06,73891.13,0.2,0.09265,7e-05,12.54274]
[1780229975588,30.06,73892.17,0.2,0.09269,7e-05,12.54591]
[1780229980623,30.06,73886.01,0.2,0.09223,7e-05,12.49864]
[1780229985658,30.06,73886.48,0.2,0.09226,7e-05,12.50118]
[1780229990694,30.06,73886.27,0.2,0.09223,7e-05,12.49858]
[1780229996777,30.06,73885.2,0.2,0.09214,7e-05,12.48954]
[1780230002072,30.05,73885.33,0.2,0.09214,7e-05,12.48991]
[1780230007857,30.05,73876.01,0.2,0.09146,7e-05,12.41957]
[1780230012892,30.05,73864.35,0.2,0.09062,7e-05,12.33286]
[1780230017927,30.05,73864.4,0.2,0.09063,7e-05,12.33354]
[1780230022962,30.05,73862.67,0.2,0.09051,7e-05,12.32099]
[1780230027998,30.06,73862.41,0.2,0.09049,7e-05,12.31938]
[1780230033032,30.06,73854.05,0.2,0.08987,7e-05,12.25463]
[1780230038068,30.06,73854.04,0.2,0.08988,7e-05,12.2553]
[1780230047131,30.06,73853.65,0.2,0.08987,7e-05,12.25372]
[1780230052166,30.06,73853.93,0.2,0.08989,7e-05,12.25637]
[1780230057201,30.06,73855.36,0.2,0.09,7e-05,12.26746]
[1780230062236,30.06,73856.52,0.2,0.09009,7e-05,12.27642]
[1780230067271,30.06,73856.06,0.2,0.09006,7e-05,12.27331]
[1780230072306,30.06,73856.12,0.2,0.09006,7e-05,12.27412]
[1780230077342,30.06,73854.33,0.2,0.08994,7e-05,12.26129]
[1780230082376,30.06,73854.68,0.2,0.08997,7e-05,12.26444]
[1780230087412,30.06,73855.02,0.2,0.09,7e-05,12.26754]
[1780230092447,30.06,73854.72,0.2,0.08996,7e-05,12.26276]
[1780230099497,30.07,73853.06,0.2,0.08986,7e-05,12.25149]
[1780230104531,30.07,73852.26,0.2,0.08981,7e-05,12.24652]
[1780230109567,30.07,73852.23,0.2,0.08982,7e-05,12.24728]
[1780230114602,30.07,73852.67,0.2,0.08986,7e-05,12.25155]
[1780230119637,30.07,73851.85,0.2,0.08981,7e-05,12.24646]
[1780230124672,30.07,73852.3,0.2,0.08985,7e-05,12.25076]
[1780230129707,30.07,73854.7,0.2,0.09003,7e-05,12.26939]
[1780230134742,30.07,73852.32,0.2,0.08987,7e-05,12.25267]
[1780230139777,30.08,73856.34,0.2,0.09017,7e-05,12.28328]
[1780230145819,30.08,73856.41,0.2,0.09018,7e-05,12.28468]
[1780230150853,30.08,73856.71,0.2,0.09021,7e-05,12.28763]
[1780230155889,30.08,73856.46,0.2,0.09018,7e-05,12.28333]
[1780230162939,30.08,73856.51,0.2,0.09019,7e-05,12.28468]
[1780230167974,30.08,73856.93,0.2,0.09023,7e-05,12.2885]
[1780230173011,30.08,73843.22,0.2,0.08926,7e-05,12.18807]
[1780230178725,30.08,73846.31,0.2,0.08949,7e-05,12.21189]
[1780230184090,30.09,73845.67,0.2,0.08946,7e-05,12.20869]
[1780230189126,30.09,73835.16,0.2,0.08872,7e-05,12.13223]
[1780230194161,30.09,73834.85,0.2,0.08872,7e-05,12.13147]
[1780230199196,30.09,73840.88,0.2,0.08916,7e-05,12.1773]
[1780230204231,30.09,73842.45,0.2,0.08928,7e-05,12.18992]
[1780230209266,30.09,73834.52,0.2,0.08873,7e-05,12.13261]
[1780230214303,30.1,73838.55,0.2,0.089,7e-05,12.16032]
[1780230222357,30.1,73838.9,0.2,0.08904,7e-05,12.16454]
[1780230227620,30.1,73838.07,0.2,0.08899,7e-05,12.15929]
[1780230233434,30.1,73838.81,0.2,0.08906,7e-05,12.16629]
[1780230238875,30.1,73837.62,0.2,0.08899,7e-05,12.15838]
[1780230244511,30.1,73826.9,0.2,0.08825,7e-05,12.08149]
[1780230249545,30.11,73826.81,0.2,0.08826,7e-05,12.08247]
[1780230254581,30.11,73823.4,0.2,0.08803,7e-05,12.05909]
[1780230259839,30.11,73823.23,0.2,0.08804,7e-05,12.05922]
[1780230265658,30.11,73823.07,0.2,0.08805,7e-05,12.06039]
[1780230270693,30.12,73822.6,0.2,0.08803,7e-05,12.05863]
[1780230275729,30.12,73822.88,0.2,0.08805,7e-05,12.05923]
[1780230280764,30.12,73821.61,0.2,0.08798,7e-05,12.05163]
[1780230285799,30.12,73823.69,0.2,0.08814,7e-05,12.06865]
[1780230292848,30.13,73824.13,0.2,0.08819,7e-05,12.07421]
[1780230297884,30.13,73834.0,0.2,0.0889,7e-05,12.14828]
[1780230302919,30.13,73832.17,0.2,0.08879,7e-05,12.13595]
[1780230307954,30.13,73831.54,0.2,0.08875,7e-05,12.13262]
[1780230312989,30.13,73829.96,0.2,0.08866,7e-05,12.12232]
[1780230318025,30.14,73830.24,0.2,0.08869,7e-05,12.12579]
[1780230323062,30.14,73831.03,0.2,0.08876,7e-05,12.13293]
[1780230328042,30.14,73831.0,0.2,0.08876,7e-05,12.13349]
[1780230337163,30.14,73831.7,0.2,0.08882,7e-05,12.13829]
[1780230342198,30.14,73832.73,0.2,0.0889,7e-05,12.14706]
[1780230347233,30.14,73831.34,0.2,0.08882,7e-05,12.13812]
[1780230352268,30.15,73829.27,0.2,0.08869,7e-05,12.12421]
[1780230357303,30.15,73829.06,0.2,0.08868,7e-05,12.12409]
[1780230362338,30.15,73829.48,0.2,0.08873,7e-05,12.12861]
[1780230368380,30.15,73830.5,0.2,0.08882,7e-05,12.13779]
[1780230373416,30.15,73836.9,0.2,0.08928,7e-05,12.18619]
[1780230379090,30.15,73836.99,0.2,0.08929,7e-05,12.18704]
[1780230385500,30.16,73834.2,0.2,0.08911,7e-05,12.16867]
[1780230390535,30.16,73836.53,0.2,0.08929,7e-05,12.18685]
[1780230395570,30.16,73836.49,0.2,0.08928,7e-05,12.18432]
[1780230400605,30.16,73836.21,0.2,0.08927,7e-05,12.18319]
[1780230405640,30.16,73835.9,0.2,0.08925,7e-05,12.18182]
[1780230414703,30.16,73836.01,0.2,0.08928,7e-05,12.1842]
[1780230419738,30.17,73834.93,0.2,0.08921,7e-05,12.17719]
[1780230424773,30.17,73834.89,0.2,0.08922,7e-05,12.17786]
[1780230429808,30.17,73834.8,0.2,0.08922,7e-05,12.17824]
[1780230434843,30.17,73834.64,0.2,0.08922,7e-05,12.17812]
[1780230438871,30.17,73834.63,0.2,0.08923,7e-05,12.1789]
[1780230440885,30.17,73833.72,0.2,0.08917,7e-05,12.17261]
[1780230450955,30.18,73830.99,0.2,0.089,7e-05,12.15491]
[1780230455990,30.18,73832.56,0.2,0.0891,7e-05,12.16446]
[1780230462032,30.18,73832.07,0.2,0.08908,7e-05,12.1622]
[1780230467067,30.18,73832.17,0.2,0.08909,7e-05,12.16406]
[1780230472102,30.18,73832.06,0.2,0.0891,7e-05,12.16435]
[1780230478144,30.18,73834.23,0.2,0.08926,7e-05,12.18161]
[1780230485193,30.18,73833.88,0.2,0.08925,7e-05,12.18039]
[1780230491235,30.19,73831.78,0.2,0.08912,7e-05,12.16615]
[1780230498284,30.19,73831.85,0.2,0.08914,7e-05,12.1683]
[1780230504326,30.19,73832.13,0.2,0.08917,7e-05,12.17174]
[1780230509360,30.19,73832.28,0.2,0.08919,7e-05,12.17397]
[1780230518424,30.19,73832.32,0.2,0.08919,7e-05,12.17308]
[1780230523459,30.2,73832.71,0.2,0.08923,7e-05,12.177]
[1780230536228,30.2,73832.43,0.2,0.08922,7e-05,12.17575]
[1780230537370,30.2,73832.43,0.2,0.08924,7e-05,12.17778]
[1780230552662,30.2,73832.14,0.2,0.08925,7e-05,12.17877]
[1780230558704,30.21,73832.2,0.2,0.08927,7e-05,12.18037]
[1780230563740,30.21,73832.65,0.2,0.08931,7e-05,12.18463]
[1780230574364,30.21,73832.38,0.2,0.08929,7e-05,12.18302]
[1780230579365,30.21,73832.55,0.2,0.08931,7e-05,12.18339]
[1780230584887,30.21,73832.48,0.2,0.08931,7e-05,12.18423]
[1780230590929,30.21,73835.92,0.2,0.08957,7e-05,12.21049]
[1780230598984,30.22,73837.09,0.2,0.08966,7e-05,12.22028]
[1780230604019,30.22,73834.17,0.2,0.08946,7e-05,12.1996]
[1780230609055,30.22,73831.52,0.2,0.08929,7e-05,12.18117]
[1780230615099,30.22,73830.08,0.2,0.0892,7e-05,12.172]
[1780230620137,30.22,73829.86,0.2,0.08919,7e-05,12.17158]
[1780230626179,30.22,73829.95,0.2,0.08921,7e-05,12.17371]
[1780230634235,30.23,73829.97,0.2,0.08922,7e-05,12.17263]
[1780230640277,30.23,73829.72,0.2,0.08921,7e-05,12.17226]
[1780230650347,30.23,73829.43,0.2,0.08922,7e-05,12.17261]
[1780230655382,30.23,73829.43,0.2,0.08923,7e-05,12.17384]
[1780230663438,30.24,73828.24,0.2,0.08916,7e-05,12.16705]
[1780230676529,30.24,73829.09,0.2,0.08925,7e-05,12.17641]
[1780230687608,30.24,73829.44,0.2,0.0893,7e-05,12.18158]
[1780230694655,30.25,73830.28,0.2,0.08936,7e-05,12.1862]
[1780230699691,30.25,73830.76,0.2,0.0894,7e-05,12.19085]
[1780230706003,30.25,73830.56,0.2,0.08939,7e-05,12.18981]
[1780230713790,30.25,73830.56,0.2,0.08942,7e-05,12.19248]
[1780230718825,30.25,73830.31,0.2,0.08941,7e-05,12.19172]
[1780230728894,30.26,73830.37,0.2,0.08944,7e-05,12.1943]
[1780230738965,30.26,73830.37,0.2,0.08946,7e-05,12.19637]
[1780230740040,30.26,73830.37,0.2,0.08946,7e-05,12.19637]
[1780230746875,30.26,73830.37,0.2,0.08947,7e-05,12.19698]
[1780230752115,30.26,73830.57,0.2,0.0895,7e-05,12.20005]
[1780230761126,30.26,73830.36,0.2,0.08948,7e-05,12.19751]
[1780230766161,30.27,73830.31,0.2,0.08949,7e-05,12.19812]
[1780230771196,30.27,73829.84,0.2,0.08946,7e-05,12.19565]
[1780230776231,30.27,73829.78,0.2,0.08947,7e-05,12.1962]
[1780230787308,30.27,73829.49,0.2,0.08947,7e-05,12.19624]
[1780230792343,30.27,73828.51,0.2,0.08941,7e-05,12.19007]
[1780230797864,30.27,73828.93,0.2,0.08945,7e-05,12.19356]
[1780230803420,30.27,73829.52,0.2,0.0895,7e-05,12.19967]
[1780230808456,30.28,73829.27,0.2,0.0895,7e-05,12.19873]
[1780230813491,30.28,73830.38,0.2,0.08956,7e-05,12.20459]
[1780230818526,30.28,73831.7,0.2,0.08966,7e-05,12.21513]
[1780230823560,30.28,73831.56,0.2,0.08966,7e-05,12.21489]
[1780230837659,30.28,73831.56,0.2,0.08968,7e-05,12.21705]
[1780230842694,30.28,73827.86,0.2,0.08943,7e-05,12.19072]
[1780230848064,30.28,73823.87,0.2,0.08916,7e-05,12.16223]
[1780230853771,30.29,73808.42,0.2,0.08809,7e-05,12.0513]
[1780230859088,30.29,73806.24,0.2,0.08795,7e-05,12.03703]
[1780230864848,30.29,73804.76,0.2,0.08788,7e-05,12.02908]
[1780230870890,30.3,73804.58,0.2,0.08789,7e-05,12.03015]
[1780230875927,30.3,73804.38,0.2,0.08787,7e-05,12.02749]
[1780230880962,30.3,73807.97,0.2,0.08814,7e-05,12.0556]
[1780230885997,30.3,73807.73,0.2,0.08815,7e-05,12.05587]
[1780230891033,30.31,73810.05,0.2,0.08832,7e-05,12.07437]
[1780230896070,30.31,73810.13,0.2,0.08834,7e-05,12.07643]
[1780230901105,30.31,73810.36,0.2,0.08838,7e-05,12.07959]
[1780230906128,30.31,73820.1,0.2,0.08907,7e-05,12.15173]
[1780230911175,30.31,73822.65,0.2,0.08926,7e-05,12.17141]
[1780230913621,30.31,73822.76,0.2,0.08927,7e-05,12.17237]
[1780230919359,30.31,73822.3,0.2,0.08924,7e-05,12.16964]
[1780230926532,30.32,73827.45,0.2,0.08962,7e-05,12.20834]
[1780230926633,30.32,73827.45,0.2,0.08962,7e-05,12.20863]
[1780230932321,30.32,73825.93,0.2,0.0895,7e-05,12.19533]
[1780230937357,30.32,73826.32,0.2,0.08954,7e-05,12.19907]
[1780230942392,30.32,73826.02,0.2,0.08952,7e-05,12.1977]
[1780230943570,30.32,73826.02,0.2,0.08952,7e-05,12.1977]
[1780230943672,30.32,73826.02,0.2,0.08953,7e-05,12.19787]
[1780230949441,30.32,73832.18,0.2,0.08997,7e-05,12.24353]
[1780230955483,30.32,73836.96,0.2,0.09031,7e-05,12.27864]
[1780230961524,30.32,73837.92,0.2,0.09037,7e-05,12.28546]
[1780230966560,30.32,73836.31,0.2,0.09026,7e-05,12.27347]
[1780230971594,30.32,73836.55,0.2,0.09027,7e-05,12.2751]
[1780230977637,30.32,73836.27,0.2,0.09025,7e-05,12.27287]
[1780230982672,30.32,73827.79,0.2,0.08965,7e-05,12.21062]
[1780230988714,30.32,73826.14,0.2,0.08954,7e-05,12.19904]
[1780230994756,30.32,73828.1,0.2,0.08966,7e-05,12.21072]
[1780230999792,30.32,73826.98,0.2,0.08958,7e-05,12.20283]
[1780231004827,30.32,73826.64,0.2,0.08956,7e-05,12.20067]
[1780231009862,30.32,73828.78,0.2,0.08972,7e-05,12.21669]
[1780231014897,30.32,73826.98,0.2,0.08959,7e-05,12.20378]
[1780231019932,30.32,73827.21,0.2,0.08961,7e-05,12.20577]
[1780231024967,30.32,73827.46,0.2,0.08963,7e-05,12.20789]
[1780231031009,30.32,73827.85,0.2,0.08966,7e-05,12.21107]
[1780231038058,30.32,73827.8,0.2,0.08966,7e-05,12.21105]
[1780231043093,30.32,73827.87,0.2,0.08967,7e-05,12.21181]
[1780231048128,30.33,73827.64,0.2,0.08966,7e-05,12.21041]
[1780231053163,30.33,73827.13,0.2,0.0896,7e-05,12.20378]
[1780231059205,30.33,73826.93,0.2,0.08959,7e-05,12.20267]
[1780231066254,30.33,73827.19,0.2,0.08962,7e-05,12.20497]
[1780231070282,30.33,73842.14,0.2,0.09068,7e-05,12.315]
[1780231072810,30.33,73847.16,0.2,0.09104,7e-05,12.35187]
[1780231073302,30.33,73850.99,0.2,0.09131,7e-05,12.37981]
[1780231078337,30.33,73851.78,0.2,0.09136,7e-05,12.38493]
[1780231083373,30.32,73842.19,0.2,0.09067,7e-05,12.31367]
[1780231088370,30.32,73842.13,0.2,0.09066,7e-05,12.31314]
[1780231088471,30.32,73842.13,0.2,0.09066,7e-05,12.31312]
[1780231095458,30.32,73842.42,0.2,0.09068,7e-05,12.31466]
[1780231100493,30.32,73842.31,0.2,0.09066,7e-05,12.31348]
[1780231105528,30.32,73840.19,0.2,0.09051,7e-05,12.29753]
[1780231113584,30.32,73839.73,0.2,0.09045,7e-05,12.29065]
[1780231120633,30.32,73840.51,0.2,0.09051,7e-05,12.29617]
[1780231125669,30.32,73839.26,0.2,0.09042,7e-05,12.2868]
[1780231133724,30.32,73838.33,0.2,0.09035,7e-05,12.27982]
[1780231136952,30.32,73838.14,0.2,0.09033,7e-05,12.27839]
[1780231137752,30.32,73838.34,0.2,0.09035,7e-05,12.28031]
[1780231142787,30.32,73838.5,0.2,0.09039,7e-05,12.28373]
[1780231147822,30.33,73838.2,0.2,0.09039,7e-05,12.28374]
[1780231154870,30.33,73837.77,0.2,0.09039,7e-05,12.28367]
[1780231162930,30.34,73840.08,0.2,0.09059,7e-05,12.304]
[1780231167966,30.34,73837.89,0.2,0.09045,7e-05,12.28998]
[1780231173001,30.34,73834.17,0.2,0.09019,7e-05,12.2616]
[1780231178036,30.35,73834.04,0.2,0.0902,7e-05,12.2628]
[1780231192133,30.35,73834.26,0.2,0.09027,7e-05,12.27038]
[1780231201207,30.36,73834.26,0.2,0.09031,7e-05,12.27414]
[1780231209263,30.36,73834.21,0.2,0.09034,7e-05,12.27693]
[1780231215305,30.37,73829.03,0.2,0.08999,7e-05,12.24133]
[1780231220339,30.37,73828.24,0.2,0.08996,7e-05,12.23809]
[1780231225375,30.37,73828.5,0.2,0.09,7e-05,12.24206]
[1780231230409,30.37,73828.35,0.2,0.09001,7e-05,12.24293]
[1780231235445,30.38,73828.19,0.2,0.09,7e-05,12.24051]
[1780231244508,30.38,73828.2,0.2,0.09003,7e-05,12.24395]
[1780231250550,30.38,73828.61,0.2,0.09008,7e-05,12.24906]
[1780231257599,30.39,73828.58,0.2,0.0901,7e-05,12.25117]
[1780231262636,30.39,73828.61,0.2,0.09012,7e-05,12.25297]
[1780231268678,30.39,73828.52,0.2,0.09013,7e-05,12.25415]
[1780231274720,30.39,73828.78,0.2,0.09017,7e-05,12.25787]
[1780231279634,30.4,73834.59,0.2,0.09059,7e-05,12.30158]
[1780231284790,30.4,73853.0,0.2,0.09192,7e-05,12.43801]
[1780231289826,30.4,73857.05,0.2,0.09221,7e-05,12.46797]
[1780231294861,30.4,73855.69,0.2,0.09209,7e-05,12.4549]
[1780231299896,30.4,73856.24,0.2,0.09214,7e-05,12.4592]
[1780231304931,30.4,73858.08,0.2,0.09227,7e-05,12.47305]
[1780231309966,30.4,73859.06,0.2,0.09234,7e-05,12.48045]
[1780231313701,30.4,73859.09,0.2,0.09235,7e-05,12.48077]
[1780231323089,30.4,73859.88,0.2,0.09241,7e-05,12.48687]
[1780231329131,30.4,73864.11,0.2,0.09271,7e-05,12.5181]
[1780231334166,30.4,73866.2,0.2,0.09286,7e-05,12.53338]
[1780231339201,30.4,73868.63,0.2,0.09304,7e-05,12.55112]
[1780231345243,30.4,73868.69,0.2,0.09304,7e-05,12.55117]
[1780231351285,30.4,73872.74,0.2,0.0933,7e-05,12.57742]
[1780231357327,30.4,73872.73,0.2,0.0933,7e-05,12.5768]
[1780231362093,30.4,73872.66,0.2,0.09329,7e-05,12.57603]
[1780231373447,30.4,73869.58,0.2,0.09306,7e-05,12.55272]
[1780231379485,30.39,73868.7,0.2,0.09299,7e-05,12.54589]
[1780231385527,30.39,73868.76,0.2,0.093,7e-05,12.54616]
[1780231390563,30.39,73870.38,0.2,0.09311,7e-05,12.55799]
[1780231395598,30.39,73870.91,0.2,0.09315,7e-05,12.5617]
[1780231400633,30.39,73872.18,0.2,0.09324,7e-05,12.57085]
[1780231407682,30.39,73872.29,0.2,0.09324,7e-05,12.57132]
[1780231412717,30.39,73872.55,0.2,0.09324,7e-05,12.56984]
[1780231417752,30.39,73874.79,0.2,0.0934,7e-05,12.58621]
[1780231422787,30.39,73873.7,0.2,0.09332,7e-05,12.57783]
[1780231427822,30.39,73873.74,0.2,0.09332,7e-05,12.57796]
[1780231432857,30.39,73873.79,0.2,0.09332,7e-05,12.57818]
[1780231437892,30.39,73873.83,0.2,0.09332,7e-05,12.57835]
[1780231442927,30.39,73873.84,0.2,0.09332,7e-05,12.57833]
[1780231447962,30.39,73873.52,0.2,0.0933,7e-05,12.57587]
[1780231452997,30.39,73873.73,0.2,0.09331,7e-05,12.57738]
[1780231458032,30.39,73873.44,0.2,0.09329,7e-05,12.5752]
[1780231463067,30.39,73873.37,0.2,0.09329,7e-05,12.57467]
[1780231469109,30.39,73873.35,0.2,0.09329,7e-05,12.57452]
[1780231469762,30.39,73873.35,0.2,0.09329,7e-05,12.57452]
[1780231470660,30.39,73873.32,0.2,0.09328,7e-05,12.5743]
[1780231478173,30.39,73869.39,0.2,0.09298,7e-05,12.54193]
[1780231483208,30.39,73869.54,0.2,0.09299,7e-05,12.54322]
[1780231491265,30.39,73874.0,0.2,0.09332,7e-05,12.57647]
[1780231496300,30.39,73881.4,0.2,0.09385,7e-05,12.631]
[1780231501336,30.39,73879.17,0.2,0.09368,7e-05,12.61387]
[1780231506375,30.39,73881.11,0.2,0.09382,7e-05,12.62772]
[1780231511410,30.39,73882.44,0.2,0.09391,7e-05,12.63696]
[1780231516445,30.39,73882.34,0.2,0.0939,7e-05,12.63552]
[1780231521480,30.39,73877.46,0.2,0.09353,7e-05,12.59857]
[1780231526515,30.39,73878.66,0.2,0.09361,7e-05,12.60698]
[1780231531550,30.39,73877.97,0.2,0.09354,7e-05,12.59817]
[1780231537591,30.38,73879.38,0.2,0.09364,7e-05,12.6081]
[1780231545648,30.38,73877.24,0.2,0.09347,7e-05,12.59126]
[1780231555718,30.38,73877.24,0.2,0.09346,7e-05,12.59045]
[1780231561760,30.38,73877.84,0.2,0.0935,7e-05,12.5944]
[1780231569816,30.38,73878.14,0.2,0.09352,7e-05,12.59588]
[1780231574851,30.38,73877.48,0.2,0.09346,7e-05,12.5905]
[1780231579886,30.38,73877.43,0.2,0.09345,7e-05,12.58968]
[1780231584921,30.38,73871.35,0.2,0.09301,7e-05,12.54421]
[1780231592977,30.38,73868.71,0.2,0.09279,7e-05,12.52127]
[1780231598013,30.38,73866.62,0.2,0.09264,7e-05,12.50587]
[1780231602279,30.38,73866.18,0.2,0.09261,7e-05,12.50272]
[1780231602282,30.38,73866.18,0.2,0.09261,7e-05,12.50272]
[1780231608084,30.38,73865.66,0.2,0.09258,7e-05,12.49918]
[1780231614928,30.38,73865.66,0.2,0.09258,7e-05,12.49918]
[1780231618022,30.38,73865.43,0.2,0.09257,7e-05,12.49809]
[1780231625201,30.38,73865.52,0.2,0.09258,7e-05,12.49938]
[1780231635272,30.38,73866.19,0.2,0.09264,7e-05,12.50508]
[1780231642321,30.38,73861.8,0.2,0.09232,7e-05,12.47313]
[1780231647356,30.38,73856.04,0.2,0.09192,7e-05,12.43139]
[1780231652391,30.39,73853.56,0.2,0.09173,7e-05,12.41074]
[1780231657427,30.39,73851.18,0.2,0.09156,7e-05,12.39418]
[1780231664476,30.39,73853.36,0.2,0.09173,7e-05,12.41162]
[1780231669511,30.39,73856.27,0.2,0.09195,7e-05,12.4339]
[1780231674546,30.39,73854.02,0.2,0.0918,7e-05,12.41804]
[1780231679582,30.39,73849.82,0.2,0.0915,7e-05,12.38795]
[1780231684616,30.39,73848.76,0.2,0.09144,7e-05,12.38125]
[1780231689652,30.39,73847.49,0.2,0.09136,7e-05,12.37302]
[1780231694688,30.4,73848.28,0.2,0.09143,7e-05,12.38002]
[1780231699723,30.4,73851.68,0.2,0.09168,7e-05,12.40629]
[1780231704758,30.4,73856.08,0.2,0.09202,7e-05,12.44041]
[1780231709793,30.4,73857.1,0.2,0.0921,7e-05,12.44932]
[1780231714828,30.4,73857.03,0.2,0.09209,7e-05,12.44712]
[1780231719863,30.41,73855.29,0.2,0.09198,7e-05,12.43548]
[1780231727919,30.41,73855.03,0.2,0.09198,7e-05,12.43555]
[1780231734968,30.41,73855.08,0.2,0.092,7e-05,12.43759]
[1780231739148,30.41,73855.08,0.2,0.092,7e-05,12.43759]
[1780231740134,30.41,73855.08,0.2,0.09201,7e-05,12.43849]
[1780231743342,30.41,73855.74,0.2,0.09206,7e-05,12.44353]
[1780231755108,30.41,73851.84,0.2,0.09179,7e-05,12.41579]
[1780231761150,30.41,73852.31,0.2,0.09183,7e-05,12.4197]
[1780231766185,30.41,73852.46,0.2,0.09184,7e-05,12.42111]
[1780231777130,30.41,73852.3,0.2,0.09183,7e-05,12.41998]
[1780231782297,30.42,73851.25,0.2,0.09174,7e-05,12.40987]
[1780231788339,30.42,73850.34,0.2,0.09168,7e-05,12.40355]
[1780231796395,30.42,73853.17,0.2,0.09189,7e-05,12.42481]
[1780231801430,30.42,73851.92,0.2,0.0918,7e-05,12.41583]
[1780231808479,30.42,73853.79,0.2,0.09194,7e-05,12.42994]
[1780231813514,30.42,73854.57,0.2,0.092,7e-05,12.43575]
[1780231818129,30.42,73867.19,0.2,0.09291,7e-05,12.52906]
[1780231824592,30.42,73866.56,0.2,0.09287,7e-05,12.52463]
[1780231829626,30.42,73865.76,0.2,0.09281,7e-05,12.51901]
[1780231835669,30.42,73865.64,0.2,0.09279,7e-05,12.5154]
[1780231841026,30.42,73866.77,0.2,0.09287,7e-05,12.52408]
[1780231846747,30.42,73866.82,0.2,0.09288,7e-05,12.52502]
[1780231853795,30.42,73866.76,0.2,0.09288,7e-05,12.5252]
[1780231858835,30.42,73865.26,0.2,0.09278,7e-05,12.51461]
[1780231864875,30.42,73865.17,0.2,0.09278,7e-05,12.51474]
[1780231870917,30.42,73864.5,0.2,0.09274,7e-05,12.51064]
[1780231876959,30.43,73863.86,0.2,0.0927,7e-05,12.50685]
[1780231882003,30.43,73857.75,0.2,0.09227,7e-05,12.46255]
[1780231887039,30.43,73858.46,0.2,0.09233,7e-05,12.46854]
[1780231892073,30.43,73854.27,0.2,0.09201,7e-05,12.4347]
[1780231897108,30.43,73853.69,0.2,0.09197,7e-05,12.43088]
[1780231903150,30.43,73853.57,0.2,0.09197,7e-05,12.43049]
[1780231910199,30.43,73853.41,0.2,0.09196,7e-05,12.42984]
[1780231916240,30.43,73855.28,0.2,0.0921,7e-05,12.44397]
[1780231922283,30.43,73850.37,0.2,0.09175,7e-05,12.40827]
[1780231927318,30.43,73844.55,0.2,0.09134,7e-05,12.3659]
[1780231933360,30.43,73842.95,0.2,0.09123,7e-05,12.35503]
[1780231938395,30.43,73842.86,0.2,0.09123,7e-05,12.35514]
[1780231943431,30.44,73831.29,0.2,0.09042,7e-05,12.27127]
[1780231948466,30.44,73832.39,0.2,0.09051,7e-05,12.28089]
[1780231953501,30.44,73829.45,0.2,0.0903,7e-05,12.25795]
[1780231958536,30.44,73827.61,0.2,0.09019,7e-05,12.2464]
[1780231963571,30.45,73827.9,0.2,0.09023,7e-05,12.25057]
[1780231968606,30.45,73826.63,0.2,0.09016,7e-05,12.24337]
[1780231973641,30.45,73814.66,0.2,0.08934,7e-05,12.15817]
[1780231975760,30.45,73812.68,0.2,0.0892,7e-05,12.14429]
[1780231980259,30.46,73807.47,0.2,0.08887,7e-05,12.10926]
[1780231983114,30.46,73802.66,0.2,0.08855,7e-05,12.07616]
[1780231983711,30.46,73800.21,0.2,0.08838,7e-05,12.05901]
[1780231988746,30.46,73801.25,0.2,0.08847,7e-05,12.06776]
[1780231991482,30.46,73796.71,0.2,0.08816,7e-05,12.03522]
[1780231996802,30.46,73792.74,0.2,0.0879,7e-05,12.00808]
[1780232002844,30.47,73793.04,0.2,0.08793,7e-05,12.01186]
[1780232006793,30.47,73794.32,0.2,0.08803,7e-05,12.02163]
[1780232015178,30.47,73793.53,0.2,0.08797,7e-05,12.01464]
[1780232020970,30.47,73793.94,0.2,0.08801,7e-05,12.01914]
[1780232023824,30.47,73794.64,0.2,0.08807,7e-05,12.02462]
[1780232029027,30.47,73793.54,0.2,0.088,7e-05,12.01769]
[1780232034062,30.47,73793.33,0.2,0.08799,7e-05,12.01706]
[1780232039097,30.48,73792.69,0.2,0.08796,7e-05,12.01328]
[1780232044132,30.48,73792.7,0.2,0.08797,7e-05,12.01422]
[1780232050175,30.48,73792.89,0.2,0.08799,7e-05,12.01671]
[1780232056216,30.48,73792.26,0.2,0.08796,7e-05,12.01306]
[1780232062259,30.48,73792.45,0.2,0.08798,7e-05,12.01535]
[1780232071323,30.48,73792.46,0.2,0.08797,7e-05,12.01351]
[1780232077365,30.48,73791.74,0.2,0.08793,7e-05,12.00902]
[1780232082400,30.48,73793.13,0.2,0.08803,7e-05,12.01962]
[1780232087435,30.48,73793.58,0.2,0.08807,7e-05,12.02331]
[1780232091926,30.48,73793.58,0.2,0.08807,7e-05,12.02331]
[1780232092027,30.49,73793.58,0.2,0.08807,7e-05,12.02361]
[1780232101533,30.49,73797.52,0.2,0.08836,7e-05,12.05356]
[1780232101910,30.49,73797.52,0.2,0.08836,7e-05,12.05356]
[1780232107575,30.49,73797.16,0.2,0.08836,7e-05,12.05368]
[1780232112610,30.49,73796.85,0.2,0.08836,7e-05,12.05384]
[1780232118652,30.5,73797.03,0.2,0.0884,7e-05,12.05813]
[1780232124695,30.5,73797.1,0.2,0.08844,7e-05,12.06164]
[1780232129731,30.51,73794.25,0.2,0.08826,7e-05,12.0435]
[1780232135772,30.51,73791.29,0.2,0.08807,7e-05,12.02224]
[1780232135959,30.51,73791.29,0.2,0.08807,7e-05,12.02224]
[1780232141815,30.51,73791.11,0.2,0.08807,7e-05,12.02203]
[1780232146850,30.51,73788.83,0.2,0.08792,7e-05,12.00648]
[1780232151885,30.51,73788.79,0.2,0.08793,7e-05,12.00716]
[1780232156922,30.52,73791.19,0.2,0.0881,7e-05,12.02551]
[1780232161957,30.52,73793.57,0.2,0.08828,7e-05,12.04357]
[1780232166993,30.52,73806.57,0.2,0.08919,7e-05,12.13843]
[1780232172028,30.52,73807.25,0.2,0.08924,7e-05,12.14336]
[1780232172976,30.52,73807.25,0.2,0.08924,7e-05,12.14336]
[1780232178070,30.52,73807.45,0.2,0.08927,7e-05,12.14676]
[1780232183104,30.52,73807.58,0.2,0.0893,7e-05,12.14968]
[1780232188139,30.53,73809.59,0.2,0.08946,7e-05,12.16624]
[1780232193176,30.53,73810.76,0.2,0.08954,7e-05,12.17348]
[1780232194004,30.53,73810.76,0.2,0.08954,7e-05,12.17348]
[1780232201429,30.53,73811.81,0.2,0.08962,7e-05,12.18142]
[1780232207273,30.53,73815.81,0.2,0.0899,7e-05,12.21029]
[1780232212872,30.53,73816.14,0.2,0.08992,7e-05,12.21241]
[1780232218350,30.53,73821.78,0.2,0.09031,7e-05,12.25301]
[1780232223385,30.53,73820.73,0.2,0.09023,7e-05,12.24489]
[1780232228420,30.53,73818.66,0.2,0.09008,7e-05,12.22942]
[1780232237483,30.52,73818.41,0.2,0.09006,7e-05,12.22727]
[1780232243525,30.52,73818.41,0.2,0.09006,7e-05,12.22713]
[1780232249567,30.52,73818.46,0.2,0.09006,7e-05,12.22739]
[1780232260643,30.52,73818.39,0.2,0.09004,7e-05,12.2236]
[1780232265680,30.52,73818.43,0.2,0.09004,7e-05,12.22389]
[1780232272729,30.52,73818.46,0.2,0.09004,7e-05,12.22411]
[1780232284813,30.52,73818.46,0.2,0.09004,7e-05,12.22414]
[1780232290855,30.52,73818.36,0.2,0.09003,7e-05,12.22345]
[1780232295890,30.52,73818.52,0.2,0.09005,7e-05,12.22464]
[1780232301932,30.52,73818.56,0.2,0.09005,7e-05,12.22498]
[1780232306967,30.52,73818.58,0.2,0.09005,7e-05,12.22517]
[1780232312003,30.52,73818.57,0.2,0.09003,7e-05,12.22196]
[1780232324086,30.52,73818.6,0.2,0.09003,7e-05,12.22231]
[1780232335163,30.53,73818.57,0.2,0.09003,7e-05,12.22225]
[1780232341206,30.53,73818.56,0.2,0.09003,7e-05,12.22226]
[1780232348254,30.53,73818.92,0.2,0.09006,7e-05,12.22499]
[1780232354296,30.53,73818.93,0.2,0.09006,7e-05,12.22513]
[1780232361345,30.53,73818.86,0.2,0.09006,7e-05,12.22469]
[1780232372750,30.53,73818.42,0.2,0.09003,7e-05,12.22155]
[1780232379471,30.53,73818.39,0.2,0.09001,7e-05,12.21836]
[1780232389541,30.53,73818.39,0.2,0.09001,7e-05,12.21851]
[1780232399611,30.53,73818.39,0.2,0.09001,7e-05,12.21862]
[1780232405655,30.53,73818.79,0.2,0.09004,7e-05,12.22158]
[1780232410690,30.53,73818.61,0.2,0.09002,7e-05,12.2203]
[1780232417740,30.53,73818.59,0.2,0.09002,7e-05,12.22019]
[1780232422775,30.53,73823.03,0.2,0.09034,7e-05,12.25263]
[1780232432846,30.53,73822.08,0.2,0.09025,7e-05,12.24221]
[1780232437881,30.53,73822.16,0.2,0.09025,7e-05,12.24267]
[1780232445939,30.53,73821.74,0.2,0.09022,7e-05,12.2394]
[1780232451045,30.53,73816.58,0.2,0.08986,7e-05,12.20187]
[1780232456080,30.53,73812.59,0.2,0.08958,7e-05,12.17296]
[1780232461118,30.53,73816.77,0.2,0.08988,7e-05,12.20389]
[1780232466155,30.53,73817.03,0.2,0.0899,7e-05,12.2059]
[1780232471190,30.53,73816.63,0.2,0.08987,7e-05,12.20307]
[1780232476225,30.53,73816.41,0.2,0.08985,7e-05,12.20157]
[1780232482266,30.53,73815.79,0.2,0.08981,7e-05,12.19718]
[1780232492026,30.53,73815.71,0.2,0.08981,7e-05,12.19665]
[1780232497372,30.53,73815.45,0.2,0.08977,7e-05,12.19192]
[1780232502407,30.53,73814.74,0.2,0.08972,7e-05,12.18689]
[1780232507442,30.53,73814.68,0.2,0.08972,7e-05,12.18664]
[1780232512477,30.53,73814.58,0.2,0.08971,7e-05,12.18608]
[1780232518519,30.53,73814.44,0.2,0.08971,7e-05,12.18526]
[1780232523554,30.53,73812.53,0.2,0.08957,7e-05,12.17154]
[1780232531610,30.53,73812.01,0.2,0.08954,7e-05,12.16823]
[1780232536935,30.53,73807.97,0.2,0.08926,7e-05,12.13917]
[1780232542686,30.53,73807.11,0.2,0.08921,7e-05,12.13362]
[1780232547722,30.53,73804.7,0.2,0.08904,7e-05,12.11666]
[1780232552757,30.53,73804.2,0.2,0.08899,7e-05,12.11046]
[1780232557792,30.53,73806.18,0.2,0.08914,7e-05,12.12537]
[1780232561820,30.53,73819.71,0.2,0.09009,7e-05,12.22407]
[1780232566855,30.53,73819.21,0.2,0.09005,7e-05,12.22015]
[1780232571890,30.53,73819.68,0.2,0.09009,7e-05,12.22336]
[1780232577932,30.53,73819.53,0.2,0.09007,7e-05,12.22201]
[1780232582967,30.53,73815.3,0.2,0.08977,7e-05,12.19102]
[1780232588003,30.53,73814.6,0.2,0.08972,7e-05,12.18602]
[1780232594044,30.53,73814.58,0.2,0.08972,7e-05,12.18603]
[1780232599079,30.53,73814.62,0.2,0.08973,7e-05,12.18646]
[1780232604114,30.53,73815.97,0.2,0.08982,7e-05,12.19639]
[1780232604431,30.53,73815.97,0.2,0.08982,7e-05,12.19639]
[1780232611304,30.54,73815.92,0.2,0.08984,7e-05,12.19764]
[1780232618214,30.54,73815.68,0.2,0.08984,7e-05,12.19677]
[1780232623249,30.54,73816.37,0.2,0.08991,7e-05,12.20379]
[1780232628285,30.55,73818.4,0.2,0.09007,7e-05,12.22051]
[1780232634326,30.55,73824.41,0.2,0.09052,7e-05,12.26629]
[1780232638124,30.55,73823.01,0.2,0.09043,7e-05,12.25697]
[1780232643390,30.55,73816.92,0.2,0.09,7e-05,12.21277]
[1780232648425,30.55,73818.18,0.2,0.09009,7e-05,12.22208]
[1780232648494,30.55,73818.18,0.2,0.09009,7e-05,12.22208]
[1780232654466,30.55,73817.12,0.2,0.09004,7e-05,12.21682]
[1780232659045,30.56,73812.81,0.2,0.08975,7e-05,12.18719]
[1780232659502,30.56,73810.68,0.2,0.0896,7e-05,12.17214]
[1780232664537,30.56,73807.33,0.2,0.08937,7e-05,12.148]
[1780232670043,30.56,73798.25,0.2,0.08874,7e-05,12.0825]
[1780232675650,30.56,73791.48,0.2,0.08826,7e-05,12.03123]
[1780232679349,30.56,73791.39,0.2,0.08826,7e-05,12.0315]
[1780232679450,30.56,73791.35,0.2,0.08826,7e-05,12.03165]
[1780232684677,30.56,73790.96,0.2,0.08824,7e-05,12.03005]
[1780232690719,30.56,73788.43,0.2,0.08808,7e-05,12.01317]
[1780232696380,30.57,73786.63,0.2,0.08797,7e-05,12.00112]
[1780232696481,30.57,73786.47,0.2,0.08796,7e-05,12.00047]
[1780232701796,30.57,73783.71,0.2,0.08778,7e-05,11.98165]
[1780232706831,30.57,73784.09,0.2,0.08782,7e-05,11.98574]
[1780232711866,30.57,73784.11,0.2,0.08783,7e-05,11.9869]
[1780232713308,30.57,73784.11,0.2,0.08783,7e-05,11.9869]
[1780232719436,30.57,73784.64,0.2,0.08788,7e-05,11.99162]
[1780232722214,30.57,73783.95,0.2,0.08784,7e-05,11.9873]
[1780232727978,30.57,73782.86,0.2,0.08777,7e-05,11.98059]
[1780232733015,30.58,73782.36,0.2,0.08772,7e-05,11.9746]
[1780232738050,30.58,73778.77,0.2,0.08748,7e-05,11.94948]
[1780232743085,30.58,73777.35,0.2,0.08739,7e-05,11.94016]
[1780232748120,30.58,73777.12,0.2,0.08739,7e-05,11.93945]
[1780232753155,30.58,73779.38,0.2,0.08755,7e-05,11.95681]
[1780232755955,30.58,73782.01,0.2,0.08774,7e-05,11.97617]
[1780232756176,30.58,73786.41,0.2,0.08805,7e-05,12.00813]
[1780232761210,30.58,73788.04,0.2,0.08817,7e-05,12.02098]
[1780232768619,30.59,73788.81,0.2,0.08824,7e-05,12.02796]
[1780232774302,30.59,73787.57,0.2,0.08818,7e-05,12.02229]
[1780232780344,30.59,73786.48,0.2,0.08814,7e-05,12.01775]
[1780232781503,30.59,73786.48,0.2,0.08814,7e-05,12.01775]
[1780232791427,30.6,73787.74,0.2,0.08827,7e-05,12.02969]
[1780232797470,30.61,73787.78,0.2,0.0883,7e-05,12.03323]
[1780232802655,30.61,73787.0,0.2,0.08828,7e-05,12.0303]
[1780232807340,30.61,73792.64,0.2,0.08867,7e-05,12.07171]
[1780232812574,30.61,73793.55,0.2,0.08874,7e-05,12.07877]
[1780232817609,30.61,73787.77,0.2,0.08834,7e-05,12.03734]
[1780232822644,30.61,73786.2,0.2,0.08824,7e-05,12.02674]
[1780232827686,30.61,73791.3,0.2,0.0886,7e-05,12.06431]
[1780232832722,30.62,73791.37,0.2,0.08861,7e-05,12.06534]
[1780232839771,30.62,73791.49,0.2,0.08863,7e-05,12.06699]
[1780232846820,30.62,73790.45,0.2,0.08856,7e-05,12.06023]
[1780232851855,30.62,73786.26,0.2,0.08826,7e-05,12.02749]
[1780232856889,30.62,73786.11,0.2,0.08826,7e-05,12.02721]
[1780232861925,30.62,73786.57,0.2,0.0883,7e-05,12.03129]
[1780232866960,30.62,73784.4,0.2,0.08815,7e-05,12.01638]
[1780232871995,30.62,73784.63,0.2,0.08818,7e-05,12.01892]
[1780232877030,30.62,73784.7,0.2,0.08819,7e-05,12.02025]
[1780232882065,30.62,73785.2,0.2,0.08823,7e-05,12.02477]
[1780232887100,30.63,73784.13,0.2,0.08817,7e-05,12.01779]
[1780232892135,30.63,73784.75,0.2,0.08822,7e-05,12.023]
[1780232897170,30.63,73785.62,0.2,0.08828,7e-05,12.02994]
[1780232902204,30.63,73786.17,0.2,0.08833,7e-05,12.03452]
[1780232908247,30.63,73788.43,0.2,0.08849,7e-05,12.05147]
[1780232910436,30.63,73802.9,0.2,0.0895,7e-05,12.15636]
[1780232915250,30.63,73805.35,0.2,0.08965,7e-05,12.17069]
[1780232920331,30.63,73806.6,0.2,0.08974,7e-05,12.17928]
[1780232921108,30.63,73806.6,0.2,0.08974,7e-05,12.17928]
[1780232921338,30.63,73806.41,0.2,0.08972,7e-05,12.17783]
[1780232926373,30.63,73807.62,0.2,0.0898,7e-05,12.18594]
[1780232931408,30.63,73811.9,0.2,0.09009,7e-05,12.21626]
[1780232936444,30.63,73811.84,0.2,0.09008,7e-05,12.21499]
[1780232941480,30.62,73811.95,0.2,0.09008,7e-05,12.21501]
[1780232946515,30.62,73811.72,0.2,0.09006,7e-05,12.21259]
[1780232951550,30.62,73813.56,0.2,0.09018,7e-05,12.22523]
[1780232951805,30.62,73813.56,0.2,0.09018,7e-05,12.22523]
[1780232957593,30.62,73814.74,0.2,0.09025,7e-05,12.23284]
[1780232962629,30.62,73814.36,0.2,0.09022,7e-05,12.22934]
[1780232967664,30.62,73820.79,0.2,0.09067,7e-05,12.27538]
[1780232972700,30.62,73825.06,0.2,0.09094,7e-05,12.30221]
[1780232977735,30.62,73825.15,0.2,0.09093,7e-05,12.30171]
[1780232983777,30.61,73824.91,0.2,0.0909,7e-05,12.29856]
[1780232990826,30.61,73825.84,0.2,0.09095,7e-05,12.30377]
[1780232995861,30.61,73826.17,0.2,0.09097,7e-05,12.30503]
[1780233000896,30.61,73825.59,0.2,0.09091,7e-05,12.29966]
[1780233005931,30.61,73826.66,0.2,0.09098,7e-05,12.30638]
[1780233010967,30.61,73827.58,0.2,0.09103,7e-05,12.31195]
[1780233011994,30.61,73827.58,0.2,0.09103,7e-05,12.31195]
[1780233012101,30.61,73827.63,0.2,0.09103,7e-05,12.31208]
[1780233018017,30.61,73833.12,0.2,0.09144,7e-05,12.35347]
[1780233023052,30.61,73832.6,0.2,0.09141,7e-05,12.35062]
[1780233029094,30.61,73832.7,0.2,0.09143,7e-05,12.3526]
[1780233037150,30.61,73832.96,0.2,0.09144,7e-05,12.3529]
[1780233043192,30.61,73832.91,0.2,0.09145,7e-05,12.35367]
[1780233048227,30.61,73832.7,0.2,0.09145,7e-05,12.35306]
[1780233054098,30.62,73832.43,0.2,0.09143,7e-05,12.35183]
[1780233059304,30.62,73844.83,0.2,0.09233,7e-05,12.44362]
[1780233064339,30.62,73844.75,0.2,0.09233,7e-05,12.44326]
[1780233064923,30.62,73844.75,0.2,0.09233,7e-05,12.44326]
[1780233070382,30.62,73848.6,0.2,0.09261,7e-05,12.47161]
[1780233072343,30.62,73849.88,0.2,0.0927,7e-05,12.48103]
[1780233081458,30.62,73849.8,0.2,0.09269,7e-05,12.48052]
[1780233086493,30.62,73849.27,0.2,0.09266,7e-05,12.47672]
[1780233093057,30.62,73849.12,0.2,0.09265,7e-05,12.47568]
[1780233098581,30.62,73851.57,0.2,0.0928,7e-05,12.49061]
[1780233103619,30.62,73851.53,0.2,0.0928,7e-05,12.49034]
[1780233108654,30.62,73851.24,0.2,0.09278,7e-05,12.4882]
[1780233113689,30.62,73852.77,0.2,0.09289,7e-05,12.49939]
[1780233118724,30.62,73855.87,0.2,0.09311,7e-05,12.52198]
[1780233125773,30.62,73857.16,0.2,0.0932,7e-05,12.531]
[1780233130807,30.62,73855.67,0.2,0.09309,7e-05,12.5197]
[1780233135843,30.62,73855.39,0.2,0.09307,7e-05,12.51737]
[1780233140879,30.62,73855.37,0.2,0.09306,7e-05,12.51694]
[1780233149945,30.62,73856.04,0.2,0.0931,7e-05,12.52136]
[1780233155000,30.61,73856.41,0.2,0.09311,7e-05,12.52058]
[1780233160039,30.61,73856.55,0.2,0.09311,7e-05,12.52132]
[1780233165074,30.61,73855.82,0.2,0.09306,7e-05,12.51566]
[1780233170109,30.61,73855.7,0.2,0.09305,7e-05,12.51451]
[1780233175144,30.61,73855.57,0.2,0.09304,7e-05,12.5133]
[1780233181186,30.61,73855.52,0.2,0.09303,7e-05,12.51261]
[1780233187228,30.61,73855.61,0.2,0.09303,7e-05,12.51294]
[1780233192263,30.61,73855.36,0.2,0.09301,7e-05,12.51083]
[1780233197298,30.61,73855.29,0.2,0.093,7e-05,12.51006]
[1780233202946,30.61,73855.32,0.2,0.093,7e-05,12.51009]
[1780233208388,30.61,73855.33,0.2,0.093,7e-05,12.50977]
[1780233215436,30.61,73855.33,0.2,0.09298,7e-05,12.50623]
[1780233221478,30.61,73855.28,0.2,0.09297,7e-05,12.50563]
[1780233226513,30.61,73855.47,0.2,0.09298,7e-05,12.50683]
[1780233231551,30.61,73853.99,0.2,0.09287,7e-05,12.49583]
[1780233236586,30.61,73854.67,0.2,0.09292,7e-05,12.50084]
[1780233241624,30.61,73854.11,0.2,0.09288,7e-05,12.49674]
[1780233250687,30.61,73852.81,0.2,0.09279,7e-05,12.4873]
[1780233254715,30.61,73838.62,0.2,0.09177,7e-05,12.3834]
[1780233259751,30.61,73838.31,0.2,0.09176,7e-05,12.38207]
[1780233266800,30.61,73838.87,0.2,0.09181,7e-05,12.38742]
[1780233271836,30.61,73837.81,0.2,0.09172,7e-05,12.37726]
[1780233276871,30.62,73840.46,0.2,0.09192,7e-05,12.39749]
[1780233281906,30.62,73841.3,0.2,0.09199,7e-05,12.40427]
[1780233287948,30.62,73841.8,0.2,0.09203,7e-05,12.40861]
[1780233297012,30.62,73842.08,0.2,0.09206,7e-05,12.41163]
[1780233302056,30.62,73842.78,0.2,0.09212,7e-05,12.41726]
[1780233307093,30.62,73843.46,0.2,0.09217,7e-05,12.42267]
[1780233312129,30.62,73839.23,0.2,0.09187,7e-05,12.39204]
[1780233317164,30.62,73835.28,0.2,0.09159,7e-05,12.3637]
[1780233322200,30.62,73827.39,0.2,0.09104,7e-05,12.30704]
[1780233328081,30.62,73826.94,0.2,0.09102,7e-05,12.30472]
[1780233333278,30.63,73831.09,0.2,0.09131,7e-05,12.3334]
[1780233338312,30.63,73832.34,0.2,0.09141,7e-05,12.34359]
[1780233343348,30.63,73831.4,0.2,0.09135,7e-05,12.33769]
[1780233348384,30.63,73837.09,0.2,0.09177,7e-05,12.38029]
[1780233353419,30.63,73841.78,0.2,0.09211,7e-05,12.41534]
[1780233358453,30.63,73849.58,0.2,0.09267,7e-05,12.47294]
[1780233363491,30.63,73854.56,0.2,0.09303,7e-05,12.50941]
[1780233368484,30.63,73857.55,0.2,0.09325,7e-05,12.53118]
[1780233374568,30.63,73858.95,0.2,0.09334,7e-05,12.54078]
[1780233380610,30.63,73858.41,0.2,0.0933,7e-05,12.53621]
[1780233385645,30.63,73859.02,0.2,0.09334,7e-05,12.54021]
[1780233391687,30.63,73859.0,0.2,0.09331,7e-05,12.53625]
[1780233396722,30.63,73858.3,0.2,0.09325,7e-05,12.53062]
[1780233402763,30.63,73857.78,0.2,0.09321,7e-05,12.52631]
[1780233407799,30.63,73863.78,0.2,0.09364,7e-05,12.57004]
[1780233412834,30.62,73863.0,0.2,0.09358,7e-05,12.56359]
[1780233417870,30.62,73866.15,0.2,0.0938,7e-05,12.58619]
[1780233423911,30.62,73863.96,0.2,0.09363,7e-05,12.5693]
[1780233428947,30.62,73865.95,0.2,0.09377,7e-05,12.58333]
[1780233433982,30.62,73864.66,0.2,0.09367,7e-05,12.57316]
[1780233440025,30.62,73864.63,0.2,0.09366,7e-05,12.57221]
[1780233445060,30.62,73852.07,0.2,0.09275,7e-05,12.47945]
[1780233445314,30.62,73852.07,0.2,0.09275,7e-05,12.47945]
[1780233451102,30.62,73849.83,0.2,0.09257,7e-05,12.46]
[1780233451319,30.62,73849.83,0.2,0.09257,7e-05,12.46]
[1780233457144,30.62,73851.16,0.2,0.09266,7e-05,12.46988]
[1780233459262,30.62,73851.21,0.2,0.09267,7e-05,12.47026]
[1780233466181,30.62,73851.45,0.2,0.09269,7e-05,12.47203]
[1780233473255,30.62,73851.13,0.2,0.09266,7e-05,12.46956]
[1780233473338,30.62,73851.13,0.2,0.09266,7e-05,12.46956]
[1780233479298,30.62,73851.24,0.2,0.09267,7e-05,12.47029]
[1780233484334,30.62,73851.34,0.2,0.09267,7e-05,12.47093]
[1780233489370,30.62,73850.74,0.2,0.09263,7e-05,12.46646]
[1780233494405,30.62,73850.5,0.2,0.09261,7e-05,12.46461]
[1780233499440,30.62,73850.73,0.2,0.09263,7e-05,12.46621]
[1780233505482,30.62,73850.72,0.2,0.09263,7e-05,12.46601]
[1780233510517,30.62,73850.64,0.2,0.09262,7e-05,12.46531]
[1780233513219,30.62,73850.58,0.2,0.09259,7e-05,12.46165]
[1780233513259,30.62,73850.46,0.2,0.09258,7e-05,12.46072]
[1780233514169,30.62,73850.46,0.2,0.09258,7e-05,12.46072]
[1780233514257,30.62,73850.48,0.2,0.09258,7e-05,12.46045]
[1780233519581,30.62,73850.51,0.2,0.09258,7e-05,12.46059]
[1780233524616,30.62,73851.4,0.2,0.09265,7e-05,12.46704]
[1780233529651,30.62,73853.24,0.2,0.09278,7e-05,12.48041]
[1780233534167,30.62,73853.14,0.2,0.09277,7e-05,12.47954]
[1780233534190,30.62,73851.13,0.2,0.09262,7e-05,12.46467]
[1780233535119,30.62,73851.13,0.2,0.09262,7e-05,12.46467]
[1780233535197,30.62,73851.13,0.2,0.09262,7e-05,12.46427]
[1780233540728,30.62,73852.19,0.2,0.09269,7e-05,12.47184]
[1780233545764,30.62,73852.01,0.2,0.09268,7e-05,12.47033]
[1780233551812,30.62,73861.19,0.2,0.09334,7e-05,12.53737]
[1780233556847,30.61,73861.5,0.2,0.09335,7e-05,12.53898]
[1780233560991,30.61,73866.47,0.2,0.09371,7e-05,12.57519]
[1780233566917,30.61,73871.12,0.2,0.09403,7e-05,12.6081]
[1780233571952,30.61,73872.74,0.2,0.09412,7e-05,12.61573]
[1780233576987,30.61,73875.21,0.2,0.09429,7e-05,12.63286]
[1780233584037,30.61,73876.14,0.2,0.09434,7e-05,12.63803]
[1780233590080,30.6,73876.19,0.2,0.09433,7e-05,12.63696]
[1780233595462,30.6,73877.26,0.2,0.09439,7e-05,12.64362]
[1780233600919,30.6,73881.87,0.2,0.09472,7e-05,12.67654]
[1780233606215,30.6,73899.6,0.2,0.09601,7e-05,12.80636]
[1780233611480,30.6,73908.91,0.2,0.09668,7e-05,12.87398]
[1780233617292,30.59,73902.44,0.2,0.09617,7e-05,12.82308]
[1780233622327,30.59,73908.14,0.2,0.09658,7e-05,12.86345]
[1780233624274,30.59,73908.34,0.2,0.09659,7e-05,12.8644]
[1780233629496,30.59,73913.57,0.2,0.09695,7e-05,12.90048]
[1780233633041,30.58,73918.06,0.2,0.09724,7e-05,12.92905]
[1780233633408,30.58,73918.73,0.2,0.09729,7e-05,12.93365]
[1780233634105,30.58,73918.73,0.2,0.09729,7e-05,12.93365]
[1780233634415,30.58,73919.51,0.2,0.09734,7e-05,12.93923]
[1780233637615,30.58,73918.78,0.2,0.0973,7e-05,12.93433]
[1780233643401,30.58,73908.31,0.2,0.09653,7e-05,12.85726]
[1780233644372,30.58,73908.48,0.2,0.09654,7e-05,12.85883]
[1780233645978,30.59,73909.28,0.2,0.09661,7e-05,12.86539]
[1780233651029,30.59,73908.21,0.2,0.09654,7e-05,12.85887]
[1780233657578,30.59,73901.66,0.2,0.09608,7e-05,12.81239]
[1780233662618,30.59,73902.86,0.2,0.09619,7e-05,12.82311]
[1780233667652,30.6,73903.13,0.2,0.09622,7e-05,12.82675]
[1780233672820,30.6,73903.8,0.2,0.09629,7e-05,12.83304]
[1780233679739,30.6,73904.42,0.2,0.09636,7e-05,12.84022]
[1780233684774,30.6,73904.48,0.2,0.09638,7e-05,12.84227]
[1780233689808,30.61,73904.44,0.2,0.09639,7e-05,12.84356]
[1780233694844,30.61,73904.61,0.2,0.0964,7e-05,12.84317]
[1780233699879,30.61,73903.08,0.2,0.09631,7e-05,12.83366]
[1780233707934,30.61,73902.49,0.2,0.09629,7e-05,12.83188]
[1780233712969,30.62,73904.03,0.2,0.09642,7e-05,12.84487]
[1780233720827,30.62,73904.01,0.2,0.09643,7e-05,12.84589]
[1780233721028,30.62,73899.89,0.2,0.09614,7e-05,12.8164]
[1780233727070,30.62,73890.66,0.2,0.09545,7e-05,12.74769]
[1780233732105,30.62,73891.2,0.2,0.09549,7e-05,12.75161]
[1780233737139,30.62,73892.84,0.2,0.09561,7e-05,12.7636]
[1780233742175,30.62,73892.4,0.2,0.09558,7e-05,12.76015]
[1780233747210,30.62,73896.49,0.2,0.09587,7e-05,12.79024]
[1780233752245,30.62,73895.76,0.2,0.0958,7e-05,12.78115]
[1780233757280,30.62,73898.27,0.2,0.09598,7e-05,12.79939]
[1780233762315,30.62,73898.35,0.2,0.09598,7e-05,12.79949]
[1780233767350,30.62,73896.87,0.2,0.09586,7e-05,12.78795]
[1780233773392,30.61,73896.24,0.2,0.09581,7e-05,12.78265]
[1780233778427,30.61,73893.13,0.2,0.09558,7e-05,12.75923]
[1780233783462,30.61,73892.92,0.2,0.09556,7e-05,12.75741]
[1780233788497,30.61,73893.54,0.2,0.0956,7e-05,12.76173]
[1780233793533,30.61,73893.3,0.2,0.09558,7e-05,12.75975]
[1780233798568,30.61,73893.21,0.2,0.09557,7e-05,12.7589]
[1780233803605,30.61,73892.02,0.2,0.09548,7e-05,12.74998]
[1780233808641,30.61,73890.93,0.2,0.0954,7e-05,12.74192]
[1780233814686,30.61,73890.76,0.2,0.09537,7e-05,12.73754]
[1780233820728,30.61,73890.06,0.2,0.09532,7e-05,12.73248]
[1780233825764,30.61,73891.51,0.2,0.09543,7e-05,12.74339]
[1780233830799,30.61,73889.97,0.2,0.09532,7e-05,12.7321]
[1780233835834,30.61,73890.79,0.2,0.09538,7e-05,12.73831]
[1780233841680,30.61,73890.06,0.2,0.09533,7e-05,12.73296]
[1780233846910,30.61,73886.69,0.2,0.09508,7e-05,12.70818]
[1780233851946,30.61,73885.25,0.2,0.09498,7e-05,12.69773]
[1780233855550,30.61,73881.6,0.2,0.09471,7e-05,12.67082]
[1780233855605,30.61,73881.6,0.2,0.09471,7e-05,12.67082]
[1780233861011,30.62,73878.96,0.2,0.09453,7e-05,12.65213]
[1780233866046,30.62,73878.58,0.2,0.09451,7e-05,12.6502]
[1780233871083,30.62,73873.55,0.2,0.09413,7e-05,12.61062]
[1780233876118,30.62,73874.43,0.2,0.0942,7e-05,12.61807]
[1780233879517,30.62,73874.37,0.2,0.0942,7e-05,12.61798]
[1780233886188,30.62,73874.0,0.2,0.09419,7e-05,12.61679]
[1780233891223,30.62,73875.37,0.2,0.0943,7e-05,12.62795]
[1780233896258,30.62,73876.83,0.2,0.09442,7e-05,12.63973]
[1780233901293,30.63,73888.75,0.2,0.0953,7e-05,12.72867]
[1780233906328,30.63,73896.63,0.2,0.09588,7e-05,12.78718]
[1780233911363,30.63,73896.98,0.2,0.0959,7e-05,12.78957]
[1780233916398,30.63,73886.73,0.2,0.09515,7e-05,12.71356]
[1780233921437,30.63,73886.61,0.2,0.09514,7e-05,12.71307]
[1780233926473,30.63,73886.79,0.2,0.09516,7e-05,12.71487]
[1780233931507,30.63,73872.04,0.2,0.09407,7e-05,12.60322]
[1780233932750,30.63,73872.04,0.2,0.09407,7e-05,12.60322]
[1780233938556,30.63,73872.1,0.2,0.09409,7e-05,12.60556]
[1780233942515,30.63,73871.89,0.2,0.09408,7e-05,12.60479]
[1780233947619,30.63,73873.11,0.2,0.09419,7e-05,12.61524]
[1780233952654,30.63,73874.74,0.2,0.09432,7e-05,12.62835]
[1780233957689,30.64,73869.76,0.2,0.09396,7e-05,12.5926]
[1780233959543,30.64,73869.47,0.2,0.09394,7e-05,12.5907]
[1780233963125,30.64,73869.28,0.2,0.09394,7e-05,12.59026]
[1780233968767,30.64,73870.04,0.2,0.09401,7e-05,12.59724]
[1780233972686,30.64,73861.54,0.2,0.0934,7e-05,12.53536]
[1780233972795,30.64,73859.2,0.2,0.09323,7e-05,12.51846]
[1780233977832,30.64,73857.69,0.2,0.09312,7e-05,12.50713]
[1780233982868,30.64,73855.5,0.2,0.09296,7e-05,12.49089]
[1780233983869,30.64,73855.5,0.2,0.09296,7e-05,12.49089]
[1780233988910,30.64,73856.33,0.2,0.09302,7e-05,12.49684]
[1780233993945,30.64,73854.72,0.2,0.09288,7e-05,12.48168]
[1780233998980,30.64,73854.59,0.2,0.09287,7e-05,12.48061]
[1780234005022,30.64,73853.83,0.2,0.09281,7e-05,12.4749]
[1780234011064,30.64,73853.39,0.2,0.09278,7e-05,12.47152]
[1780234016099,30.64,73853.2,0.2,0.09277,7e-05,12.47002]
[1780234021134,30.64,73853.93,0.2,0.09282,7e-05,12.47527]
[1780234026169,30.64,73852.37,0.2,0.0927,7e-05,12.46373]
[1780234032210,30.64,73853.61,0.2,0.09279,7e-05,12.4727]
[1780234038253,30.64,73852.63,0.2,0.09272,7e-05,12.46536]
[1780234043288,30.64,73852.77,0.2,0.09273,7e-05,12.46628]
[1780234048322,30.64,73852.43,0.2,0.0927,7e-05,12.46368]
[1780234050222,30.64,73852.48,0.2,0.09271,7e-05,12.46403]
[1780234050242,30.64,73852.48,0.2,0.09271,7e-05,12.46403]
[1780234051151,30.64,73852.74,0.2,0.09273,7e-05,12.46592]
[1780234051282,30.64,73852.74,0.2,0.09273,7e-05,12.46592]
[1780234057385,30.64,73853.24,0.2,0.09274,7e-05,12.46597]
[1780234062420,30.64,73852.85,0.2,0.09271,7e-05,12.4631]
[1780234067456,30.64,73853.3,0.2,0.09274,7e-05,12.46646]
[1780234073498,30.64,73853.68,0.2,0.09277,7e-05,12.4694]
[1780234078533,30.64,73854.44,0.2,0.09283,7e-05,12.47508]
[1780234086589,30.64,73852.92,0.2,0.09272,7e-05,12.46406]
[1780234093638,30.64,73854.52,0.2,0.09284,7e-05,12.47606]
[1780234095787,30.64,73854.52,0.2,0.09284,7e-05,12.47606]
[1780234101694,30.64,73854.94,0.2,0.09287,7e-05,12.47944]
[1780234106734,30.64,73854.82,0.2,0.09286,7e-05,12.47876]
[1780234112797,30.64,73854.89,0.2,0.09287,7e-05,12.47947]
[1780234118818,30.64,73854.18,0.2,0.0928,7e-05,12.47145]
[1780234127881,30.64,73854.81,0.2,0.09285,7e-05,12.47659]
[1780234132916,30.64,73855.94,0.2,0.09294,7e-05,12.48513]
[1780234137952,30.64,73855.8,0.2,0.09293,7e-05,12.48433]
[1780234142987,30.64,73858.97,0.2,0.09316,7e-05,12.5078]
[1780234146873,30.64,73862.75,0.2,0.09343,7e-05,12.5356]
[1780234152666,30.64,73865.98,0.2,0.09367,7e-05,12.55916]
[1780234158094,30.64,73866.73,0.2,0.09371,7e-05,12.56409]
[1780234159055,30.64,73866.73,0.2,0.09371,7e-05,12.56409]
[1780234165143,30.64,73865.12,0.2,0.09359,7e-05,12.55164]
[1780234170178,30.64,73865.06,0.2,0.09358,7e-05,12.55084]
[1780234171067,30.64,73865.06,0.2,0.09358,7e-05,12.55084]
[1780234171264,30.64,73865.06,0.2,0.09358,7e-05,12.55084]
[1780234177227,30.64,73855.27,0.2,0.09285,7e-05,12.4753]
[1780234182262,30.64,73854.15,0.2,0.09277,7e-05,12.46719]
[1780234187297,30.64,73854.87,0.2,0.09282,7e-05,12.47254]
[1780234192332,30.64,73857.33,0.2,0.093,7e-05,12.49057]
[1780234197368,30.64,73857.44,0.2,0.09301,7e-05,12.49117]
[1780234202403,30.64,73865.44,0.2,0.09358,7e-05,12.54965]
[1780234206470,30.64,73866.19,0.2,0.09363,7e-05,12.55475]
[1780234212473,30.64,73866.4,0.2,0.09364,7e-05,12.55538]
[1780234213109,30.64,73866.4,0.2,0.09364,7e-05,12.55538]
[1780234223550,30.63,73866.12,0.2,0.0936,7e-05,12.55199]
[1780234228585,30.63,73868.16,0.2,0.09375,7e-05,12.56647]
[1780234231838,30.63,73868.06,0.2,0.09374,7e-05,12.5656]
[1780234231939,30.63,73867.99,0.2,0.09371,7e-05,12.56161]
[1780234237283,30.63,73868.31,0.2,0.09371,7e-05,12.56188]
[1780234242683,30.63,73870.24,0.2,0.09382,7e-05,12.57243]
[1780234247718,30.62,73870.28,0.2,0.0938,7e-05,12.57061]
[1780234248055,30.62,73870.28,0.2,0.0938,7e-05,12.57061]
[1780234253760,30.62,73871.43,0.2,0.09384,7e-05,12.57544]
[1780234259116,30.62,73871.39,0.2,0.09383,7e-05,12.5741]
[1780234269871,30.61,73872.03,0.2,0.0938,7e-05,12.57163]
[1780234274907,30.6,73870.89,0.2,0.0937,7e-05,12.56071]
[1780234279942,30.6,73871.15,0.2,0.09369,7e-05,12.56017]
[1780234284977,30.6,73872.59,0.2,0.09377,7e-05,12.56829]
[1780234290017,30.59,73867.67,0.2,0.09339,7e-05,12.52963]
[1780234296059,30.59,73868.61,0.2,0.09341,7e-05,12.53072]
[1780234307136,30.58,73868.96,0.2,0.09339,7e-05,12.52843]
[1780234312171,30.58,73868.96,0.2,0.09336,7e-05,12.52627]
[1780234317208,30.57,73868.69,0.2,0.09329,7e-05,12.51847]
[1780234317749,30.57,73868.69,0.2,0.09329,7e-05,12.51847]
[1780234318021,30.57,73868.69,0.2,0.09324,7e-05,12.51443]
[1780234318688,30.57,73868.69,0.2,0.09324,7e-05,12.51443]
[1780234319126,30.56,73869.07,0.2,0.09323,7e-05,12.51301]
[1780234324257,30.54,73869.76,0.2,0.09316,7e-05,12.50575]
[1780234329294,30.54,73856.52,0.2,0.09218,7e-05,12.40659]
[1780234334365,30.54,73857.75,0.2,0.09226,7e-05,12.41443]
[1780234340410,30.54,73858.11,0.2,0.09227,7e-05,12.41553]
[1780234345445,30.54,73858.04,0.2,0.09225,7e-05,12.4137]
[1780234350480,30.53,73867.65,0.2,0.09293,7e-05,12.48314]
[1780234355515,30.53,73867.67,0.2,0.09289,7e-05,12.47826]
[1780234360551,30.53,73869.95,0.2,0.09304,7e-05,12.49291]
[1780234365586,30.53,73870.1,0.2,0.09303,7e-05,12.4921]
[1780234370621,30.52,73860.99,0.2,0.09235,7e-05,12.42315]
[1780234375656,30.52,73860.91,0.2,0.09233,7e-05,12.42121]
[1780234380691,30.52,73860.99,0.2,0.09232,7e-05,12.42047]
[1780234385726,30.52,73861.0,0.2,0.09231,7e-05,12.41924]
[1780234392774,30.52,73860.39,0.2,0.09225,7e-05,12.41291]
[1780234397811,30.51,73858.84,0.2,0.09212,7e-05,12.40027]
[1780234402846,30.51,73862.57,0.2,0.09238,7e-05,12.42638]
[1780234408888,30.51,73864.73,0.2,0.09252,7e-05,12.44054]
[1780234413923,30.51,73864.68,0.2,0.09248,7e-05,12.4355]
[1780234418958,30.51,73864.16,0.2,0.09243,7e-05,12.43026]
[1780234423993,30.5,73864.33,0.2,0.09243,7e-05,12.43012]
[1780234429028,30.5,73862.62,0.2,0.09229,7e-05,12.41618]
[1780234435070,30.5,73862.63,0.2,0.09227,7e-05,12.41473]
[1780234440105,30.5,73863.02,0.2,0.09229,7e-05,12.4163]
[1780234445140,30.5,73859.19,0.2,0.092,7e-05,12.38684]
[1780234450175,30.49,73854.17,0.2,0.09163,7e-05,12.3489]
[1780234455210,30.49,73853.32,0.2,0.09156,7e-05,12.34184]
[1780234461252,30.49,73853.27,0.2,0.09155,7e-05,12.34051]
[1780234467294,30.49,73852.66,0.2,0.09149,7e-05,12.33509]
[1780234472329,30.49,73852.44,0.2,0.09145,7e-05,12.32949]
[1780234485420,30.49,73852.64,0.2,0.09144,7e-05,12.32899]
[1780234490455,30.49,73846.03,0.2,0.09096,7e-05,12.27982]
[1780234495535,30.49,73846.37,0.2,0.09098,7e-05,12.28197]
[1780234501532,30.48,73845.66,0.2,0.09093,7e-05,12.27613]
[1780234506567,30.48,73846.16,0.2,0.09096,7e-05,12.27935]
[1780234511602,30.48,73853.07,0.2,0.09145,7e-05,12.32952]
[1780234516638,30.48,73857.6,0.2,0.09176,7e-05,12.36182]
[1780234521696,30.48,73857.93,0.2,0.09177,7e-05,12.36281]
[1780234527738,30.48,73857.55,0.2,0.09173,7e-05,12.35857]
[1780234532776,30.48,73861.01,0.2,0.09195,7e-05,12.37966]
[1780234537810,30.47,73867.98,0.2,0.09244,7e-05,12.42957]
[1780234542845,30.47,73870.16,0.2,0.09258,7e-05,12.44396]
[1780234547880,30.47,73870.36,0.2,0.09258,7e-05,12.44376]
[1780234553921,30.47,73868.69,0.2,0.09244,7e-05,12.42956]
[1780234558959,30.47,73865.83,0.2,0.09222,7e-05,12.4071]
[1780234564320,30.46,73865.7,0.2,0.0922,7e-05,12.40538]
[1780234570038,30.46,73866.64,0.2,0.09225,7e-05,12.41028]
[1780234575073,30.46,73863.38,0.2,0.092,7e-05,12.3851]
[1780234580108,30.46,73863.04,0.2,0.09196,7e-05,12.38159]
[1780234585143,30.46,73863.55,0.2,0.09199,7e-05,12.38426]
[1780234593198,30.46,73863.66,0.2,0.09196,7e-05,12.38017]
[1780234598234,30.45,73863.74,0.2,0.09196,7e-05,12.37973]
[1780234603269,30.45,73863.41,0.2,0.09192,7e-05,12.37628]
[1780234608304,30.45,73862.85,0.2,0.09187,7e-05,12.37117]
[1780234611325,30.45,73846.16,0.2,0.09067,7e-05,12.2481]
[1780234616360,30.45,73843.87,0.2,0.0905,7e-05,12.23128]
[1780234621395,30.45,73843.94,0.2,0.09051,7e-05,12.23178]
[1780234626430,30.45,73841.19,0.2,0.09031,7e-05,12.21167]
[1780234631465,30.45,73841.15,0.2,0.09031,7e-05,12.21142]
[1780234636500,30.45,73840.51,0.2,0.09027,7e-05,12.20675]
[1780234642202,30.45,73840.46,0.2,0.09026,7e-05,12.20639]
[1780234647578,30.45,73835.46,0.2,0.08991,7e-05,12.16994]
[1780234652615,30.45,73833.84,0.2,0.08977,7e-05,12.15491]
[1780234657650,30.45,73833.94,0.2,0.08977,7e-05,12.15489]
[1780234662685,30.45,73833.38,0.2,0.08973,7e-05,12.15011]
[1780234667723,30.45,73833.4,0.2,0.08972,7e-05,12.14965]
[1780234673762,30.45,73831.93,0.2,0.08961,7e-05,12.13786]
[1780234678796,30.45,73830.52,0.2,0.0895,7e-05,12.12692]
[1780234683832,30.44,73828.82,0.2,0.08937,7e-05,12.11396]
[1780234689057,30.44,73826.84,0.2,0.08923,7e-05,12.0992]
[1780234694909,30.44,73823.21,0.2,0.08897,7e-05,12.07218]
[1780234699944,30.44,73821.84,0.2,0.08887,7e-05,12.06168]
[1780234704979,30.44,73820.52,0.2,0.08878,7e-05,12.05221]
[1780234710015,30.44,73806.98,0.2,0.08783,7e-05,11.95406]
[1780234715050,30.44,73799.25,0.2,0.08728,7e-05,11.89564]
[1780234720085,30.45,73798.79,0.2,0.08726,7e-05,11.89347]
[1780234725122,30.45,73791.86,0.2,0.08679,7e-05,11.84443]
[1780234730348,30.45,73783.97,0.2,0.08625,7e-05,11.7884]
[1780234736199,30.45,73790.1,0.2,0.08669,7e-05,11.83443]
[1780234742630,30.45,73793.46,0.2,0.08693,7e-05,11.85971]
[1780234752311,30.46,73801.69,0.2,0.08753,7e-05,11.92135]
[1780234757345,30.46,73799.53,0.2,0.08738,7e-05,11.9066]
[1780234763388,30.46,73803.04,0.2,0.08764,7e-05,11.93325]
[1780234768423,30.46,73804.1,0.2,0.08772,7e-05,11.94174]
[1780234773458,30.46,73801.99,0.2,0.08756,7e-05,11.92413]
[1780234779500,30.46,73802.0,0.2,0.08758,7e-05,11.92535]
[1780234785542,30.46,73800.46,0.2,0.08748,7e-05,11.91534]
[1780234790582,30.47,73798.9,0.2,0.08738,7e-05,11.90511]
[1780234796624,30.47,73797.45,0.2,0.0873,7e-05,11.89613]
[1780234801660,30.47,73796.63,0.2,0.08725,7e-05,11.89153]
[1780234811730,30.47,73796.19,0.2,0.08725,7e-05,11.891]
[1780234816765,30.47,73798.29,0.2,0.08741,7e-05,11.90753]
[1780234821800,30.48,73798.1,0.2,0.0874,7e-05,11.9073]
[1780234826835,30.48,73798.36,0.2,0.08743,7e-05,11.91037]
[1780234831870,30.48,73795.44,0.2,0.08722,7e-05,11.88729]
[1780234838919,30.48,73795.8,0.2,0.08727,7e-05,11.8918]
[1780234843954,30.48,73795.85,0.2,0.08728,7e-05,11.89347]
[1780234848989,30.49,73795.51,0.2,0.08727,7e-05,11.89231]
[1780234854024,30.49,73795.35,0.2,0.08727,7e-05,11.89245]
[1780234859059,30.49,73796.2,0.2,0.08734,7e-05,11.89982]
[1780234867116,30.49,73796.6,0.2,0.08739,7e-05,11.90461]
[1780234872151,30.49,73796.68,0.2,0.08741,7e-05,11.90614]
[1780234878193,30.49,73796.55,0.2,0.08741,7e-05,11.90627]
[1780234884235,30.5,73796.84,0.2,0.08744,7e-05,11.90941]
[1780234890277,30.5,73796.88,0.2,0.08745,7e-05,11.91071]
[1780234895317,30.5,73796.86,0.2,0.08744,7e-05,11.90829]
[1780234900352,30.5,73795.68,0.2,0.08736,7e-05,11.90069]
[1780234905387,30.5,73790.68,0.2,0.08703,7e-05,11.86545]
[1780234910422,30.5,73791.11,0.2,0.08706,7e-05,11.86909]
[1780234915457,30.5,73790.69,0.2,0.08704,7e-05,11.86657]
[1780234924521,30.5,73790.51,0.2,0.08703,7e-05,11.86623]
[1780234930564,30.5,73790.53,0.2,0.08704,7e-05,11.86696]
[1780234935598,30.5,73789.59,0.2,0.08698,7e-05,11.86066]
[1780234941640,30.51,73789.49,0.2,0.08698,7e-05,11.86056]
[1780234946675,30.51,73787.92,0.2,0.08688,7e-05,11.84981]
[1780234951711,30.51,73787.73,0.2,0.08685,7e-05,11.84582]
[1780234956746,30.51,73788.04,0.2,0.08688,7e-05,11.84865]
[1780234961781,30.51,73779.19,0.2,0.08627,7e-05,11.78554]
[1780234966816,30.51,73778.82,0.2,0.08626,7e-05,11.78395]
[1780234972858,30.51,73778.03,0.2,0.08622,7e-05,11.77955]
[1780234977893,30.51,73777.93,0.2,0.08622,7e-05,11.7799]
[1780234980536,30.51,73777.91,25.2,0.08622,7e-05,11.77997]
[1780234980538,30.51,73777.91,25.2,0.08622,7e-05,11.77997]
[1780234980561,30.51,73777.91,25.2,0.08622,7e-05,11.77997]
[1780234980624,30.51,73777.91,25.2,0.08622,7e-05,11.77997]
[1780234980794,30.51,73777.91,25.2,0.08622,7e-05,11.77997]
[1780234980890,30.51,73778.03,25.2,0.08623,7e-05,11.78125]
[1780234985949,30.51,73787.16,25.2,0.08686,7e-05,11.84715]
[1780234989556,30.51,73788.12,25.2,0.08693,7e-05,11.854]
[1780234995012,30.51,73788.85,25.2,0.08698,7e-05,11.85902]
[1780235000049,30.51,73788.29,25.2,0.08694,7e-05,11.8547]
[1780235005083,30.51,73787.53,25.2,0.08688,7e-05,11.84897]
[1780235014146,30.51,73788.69,25.2,0.08694,7e-05,11.85374]
[1780235019181,30.51,73788.45,25.2,0.08692,7e-05,11.85177]
[1780235024216,30.51,73788.06,25.2,0.08689,7e-05,11.84869]
[1780235029250,30.51,73795.77,25.2,0.08742,7e-05,11.90401]
[1780235037306,30.51,73795.45,25.2,0.08739,7e-05,11.90076]
[1780235042342,30.51,73795.59,25.2,0.08739,7e-05,11.90127]
[1780235048384,30.51,73795.56,25.2,0.08738,7e-05,11.90047]
[1780235053419,30.51,73796.14,25.2,0.08742,7e-05,11.90419]
[1780235059461,30.51,73796.07,25.2,0.08741,7e-05,11.90312]
[1780235064496,30.51,73795.88,25.2,0.08739,7e-05,11.90125]
[1780235070538,30.51,73796.04,25.2,0.0874,7e-05,11.90191]
[1780235075573,30.51,73796.09,25.2,0.08738,7e-05,11.89872]
[1780235080610,30.51,73796.78,25.2,0.08742,7e-05,11.90332]
[1780235085646,30.5,73795.3,25.2,0.08731,7e-05,11.89223]
[1780235099744,30.5,73794.79,25.2,0.08727,7e-05,11.88774]
[1780235104779,30.5,73793.59,25.2,0.08719,7e-05,11.87886]
[1780235110821,30.5,73789.58,25.2,0.08691,7e-05,11.84969]
[1780235117870,30.5,73783.87,25.2,0.08652,7e-05,11.80893]
[1780235125926,30.5,73791.77,25.2,0.08706,7e-05,11.86575]
[1780235131969,30.5,73789.83,25.2,0.0869,7e-05,11.84843]
[1780235137005,30.5,73789.25,25.2,0.08686,7e-05,11.84422]
[1780235142040,30.5,73789.66,25.2,0.08689,7e-05,11.84715]
[1780235150097,30.5,73788.93,25.2,0.08684,7e-05,11.84181]
[1780235162181,30.5,73789.28,25.2,0.08686,7e-05,11.84406]
[1780235167216,30.5,73789.14,25.2,0.08685,7e-05,11.84284]
[1780235172251,30.5,73789.03,25.2,0.08684,7e-05,11.84182]
[1780235177285,30.5,73787.22,25.2,0.08671,7e-05,11.82856]
[1780235182321,30.5,73787.47,25.2,0.08673,7e-05,11.83024]
[1780235188363,30.5,73787.87,25.2,0.08675,7e-05,11.83294]
[1780235193398,30.5,73786.56,25.2,0.08664,7e-05,11.82019]
[1780235199441,30.5,73788.29,25.2,0.08676,7e-05,11.8325]
[1780235204475,30.5,73788.91,25.2,0.0868,7e-05,11.83672]
[1780235210517,30.5,73789.17,25.2,0.08682,7e-05,11.83831]
[1780235219580,30.5,73791.14,25.2,0.08695,7e-05,11.85212]
[1780235221158,30.5,73794.65,25.2,0.08719,7e-05,11.87741]
[1780235228093,30.5,73797.22,25.2,0.08737,7e-05,11.89552]
[1780235233678,30.5,73797.86,25.2,0.0874,7e-05,11.89915]
[1780235243748,30.5,73797.87,25.2,0.08739,7e-05,11.89824]
[1780235249826,30.5,73796.82,25.2,0.08732,7e-05,11.89041]
[1780235249887,30.5,73796.82,25.2,0.08731,7e-05,11.89019]
[1780235254280,30.49,73787.86,25.2,0.08666,7e-05,11.82158]
[1780235259864,30.49,73787.72,25.2,0.08664,7e-05,11.8192]
[1780235264899,30.49,73787.32,25.2,0.08661,7e-05,11.81542]
[1780235269095,30.49,73787.27,25.2,0.0866,7e-05,11.81456]
[1780235277993,30.49,73786.81,25.2,0.08655,7e-05,11.80969]
[1780235283031,30.49,73786.93,25.2,0.08655,7e-05,11.80984]
[1780235288070,30.49,73787.12,25.2,0.08656,7e-05,11.81051]
[1780235293105,30.49,73787.24,25.2,0.08656,7e-05,11.8107]
[1780235296169,30.49,73787.69,25.2,0.08659,7e-05,11.81367]
[1780235302168,30.49,73776.07,25.2,0.08578,7e-05,11.72973]
[1780235306080,30.49,73775.32,25.2,0.08573,7e-05,11.72435]
[1780235312238,30.48,73776.15,25.2,0.08577,7e-05,11.72681]
[1780235313764,30.48,73776.15,25.2,0.08577,7e-05,11.72681]
[1780235320294,30.48,73776.77,25.2,0.0858,7e-05,11.73086]
[1780235334392,30.48,73776.68,25.2,0.08579,7e-05,11.72937]
[1780235339427,30.48,73776.61,25.2,0.08578,7e-05,11.72857]
[1780235348493,30.48,73776.31,25.2,0.08576,7e-05,11.72584]
[1780235353527,30.48,73776.3,25.2,0.08575,7e-05,11.72536]
[1780235358563,30.48,73776.03,25.2,0.08573,7e-05,11.72283]
[1780235365612,30.48,73776.8,25.2,0.08577,7e-05,11.72753]
[1780235372661,30.48,73776.5,25.2,0.08571,7e-05,11.72049]
[1780235378069,30.48,73774.12,25.2,0.08554,7e-05,11.70229]
[1780235380183,30.47,73770.7,25.2,0.0853,7e-05,11.67715]
[1780235380217,30.47,73766.91,25.2,0.08504,7e-05,11.6497]
[1780235385752,30.47,73762.09,25.2,0.08469,7e-05,11.61359]
[1780235390787,30.47,73760.99,25.2,0.08461,7e-05,11.60466]
[1780235394361,30.47,73761.0,25.2,0.0846,7e-05,11.6042]
[1780235399850,30.47,73760.5,25.2,0.08456,7e-05,11.59972]
[1780235405892,30.47,73760.45,25.2,0.08455,7e-05,11.59858]
[1780235410927,30.47,73760.89,25.2,0.08458,7e-05,11.60111]
[1780235416969,30.47,73767.05,25.2,0.08498,7e-05,11.64409]
[1780235422004,30.46,73769.76,25.2,0.08516,7e-05,11.6625]
[1780235427040,30.46,73771.82,25.2,0.08529,7e-05,11.67615]
[1780235432075,30.46,73769.71,25.2,0.08511,7e-05,11.65671]
[1780235437110,30.46,73769.47,25.2,0.08509,7e-05,11.65392]
[1780235442145,30.46,73769.58,25.2,0.08508,7e-05,11.65363]
[1780235454229,30.45,73769.68,25.2,0.08506,7e-05,11.65166]
[1780235461286,30.45,73769.35,25.2,0.08503,7e-05,11.64768]
[1780235466322,30.45,73769.3,25.2,0.08501,7e-05,11.64624]
[1780235470609,30.45,73769.75,25.2,0.08504,7e-05,11.64883]
[1780235471357,30.45,73769.7,25.2,0.08503,7e-05,11.64805]
[1780235476392,30.45,73769.4,25.2,0.085,7e-05,11.64514]
[1780235478435,30.45,73769.4,25.2,0.085,7e-05,11.64514]
[1780235486462,30.45,73769.22,25.2,0.08498,7e-05,11.64247]
[1780235491496,30.45,73769.4,25.2,0.08496,7e-05,11.63999]
[1780235501567,30.44,73769.4,25.2,0.08495,7e-05,11.63882]
[1780235506602,30.44,73769.33,25.2,0.08494,7e-05,11.63769]
[1780235512644,30.44,73769.57,25.2,0.08495,7e-05,11.63863]
[1780235517680,30.44,73769.61,25.2,0.08494,7e-05,11.63821]
[1780235523722,30.44,73769.24,25.2,0.08491,7e-05,11.63453]
[1780235527922,30.44,73768.79,25.2,0.08488,7e-05,11.63131]
[1780235529935,30.44,73764.31,25.2,0.08457,7e-05,11.5985]
[1780235530036,30.44,73763.51,25.2,0.08451,7e-05,11.59268]
[1780235531300,30.44,73763.51,25.2,0.08451,7e-05,11.59268]
[1780235533018,30.44,73748.21,25.2,0.08347,7e-05,11.48295]
[1780235538198,30.44,73737.75,25.2,0.08276,7e-05,11.40784]
[1780235543864,30.44,73738.62,25.2,0.08281,7e-05,11.41275]
[1780235548899,30.43,73729.97,25.2,0.08222,7e-05,11.35065]
[1780235552324,30.43,73728.22,25.2,0.0821,7e-05,11.33811]
[1780235552461,30.43,73728.22,25.2,0.0821,7e-05,11.33811]
[1780235552464,30.43,73728.22,25.2,0.0821,7e-05,11.33811]
[1780235555148,30.43,73721.29,25.2,0.08162,7e-05,11.28589]
[1780235555355,30.43,73721.29,25.2,0.08162,7e-05,11.28589]
[1780235555667,30.43,73718.67,25.2,0.08145,7e-05,11.26743]
[1780235561991,30.43,73725.28,25.2,0.08189,7e-05,11.3147]
[1780235567026,30.43,73723.9,25.2,0.0818,7e-05,11.30489]
[1780235572061,30.43,73723.91,25.2,0.0818,7e-05,11.30499]
[1780235577095,30.43,73723.38,25.2,0.08177,7e-05,11.3012]
[1780235582132,30.43,73724.37,25.2,0.08183,7e-05,11.30818]
[1780235587166,30.43,73726.03,25.2,0.08194,7e-05,11.31975]
[1780235592201,30.43,73738.09,25.2,0.08274,7e-05,11.40526]
[1780235594779,30.43,73738.52,25.2,0.08277,7e-05,11.40836]
[1780235595250,30.43,73738.52,25.2,0.08277,7e-05,11.40836]
[1780235597784,30.43,73741.58,25.2,0.08298,7e-05,11.43011]
[1780235598080,30.43,73741.58,25.2,0.08298,7e-05,11.43011]
[1780235600228,30.43,73751.01,25.2,0.08361,7e-05,11.49721]
[1780235605298,30.43,73743.3,25.2,0.08309,7e-05,11.44167]
[1780235605540,30.43,73743.3,25.2,0.08309,7e-05,11.44167]
[1780235605543,30.43,73743.3,25.2,0.08309,7e-05,11.44167]
[1780235611341,30.43,73743.17,25.2,0.08306,7e-05,11.4378]
[1780235613094,30.43,73743.22,25.2,0.08306,7e-05,11.43819]
[1780235613168,30.43,73743.22,25.2,0.08306,7e-05,11.43819]
[1780235618390,30.43,73743.79,25.2,0.0831,7e-05,11.44243]
[1780235623425,30.43,73746.99,25.2,0.08332,7e-05,11.46527]
[1780235629467,30.43,73747.27,25.2,0.08334,7e-05,11.46723]
[1780235634502,30.43,73755.11,25.2,0.08387,7e-05,11.52277]
[1780235639540,30.43,73757.55,25.2,0.08402,7e-05,11.53959]
[1780235644577,30.43,73757.67,25.2,0.08403,7e-05,11.53986]
[1780235650616,30.43,73758.11,25.2,0.08405,7e-05,11.5425]
[1780235655651,30.43,73761.65,25.2,0.08429,7e-05,11.56787]
[1780235660686,30.43,73765.02,25.2,0.08452,7e-05,11.59229]
[1780235665724,30.43,73761.95,25.2,0.08432,7e-05,11.57057]
[1780235670843,30.43,73771.16,25.2,0.08495,7e-05,11.63678]
[1780235676798,30.43,73769.46,25.2,0.08481,7e-05,11.62153]
[1780235681832,30.43,73768.01,25.2,0.08472,7e-05,11.61159]
[1780235693916,30.43,73768.47,25.2,0.08476,7e-05,11.61599]
[1780235698952,30.44,73768.43,25.2,0.08476,7e-05,11.61605]
[1780235703987,30.44,73768.53,25.2,0.08477,7e-05,11.61708]
[1780235709021,30.44,73757.58,25.2,0.08403,7e-05,11.53904]
[1780235714057,30.44,73757.73,25.2,0.08405,7e-05,11.54075]
[1780235719094,30.44,73757.54,25.2,0.08404,7e-05,11.53972]
[1780235725136,30.44,73757.75,25.2,0.08406,7e-05,11.54231]
[1780235730171,30.44,73758.13,25.2,0.08409,7e-05,11.54587]
[1780235735206,30.44,73758.41,25.2,0.0841,7e-05,11.54552]
[1780235740242,30.44,73759.07,25.2,0.08415,7e-05,11.55096]
[1780235750311,30.44,73759.19,25.2,0.08417,7e-05,11.55315]
[1780235755346,30.44,73757.65,25.2,0.08408,7e-05,11.54279]
[1780235760381,30.44,73756.54,25.2,0.084,7e-05,11.53518]
[1780235765416,30.44,73756.33,25.2,0.08399,7e-05,11.53341]
[1780235770451,30.44,73757.38,25.2,0.08406,7e-05,11.54073]
[1780235775486,30.44,73757.35,25.2,0.08405,7e-05,11.54038]
[1780235780521,30.44,73758.62,25.2,0.08414,7e-05,11.54978]
[1780235785556,30.45,73758.81,25.2,0.08416,7e-05,11.55173]
[1780235790591,30.45,73758.86,25.2,0.08417,7e-05,11.55268]
[1780235795629,30.45,73757.83,25.2,0.08409,7e-05,11.54289]
[1780235803685,30.45,73757.83,25.2,0.0841,7e-05,11.54401]
[1780235816776,30.45,73757.9,25.2,0.08412,7e-05,11.54624]
[1780235823825,30.45,73757.56,25.2,0.0841,7e-05,11.54467]
[1780235824761,30.45,73757.56,25.2,0.0841,7e-05,11.54467]
[1780235829867,30.45,73757.25,25.2,0.08409,7e-05,11.54324]
[1780235835442,30.45,73756.6,25.2,0.08405,7e-05,11.53911]
[1780235835521,30.45,73756.6,25.2,0.08405,7e-05,11.53911]
[1780235840944,30.46,73756.63,25.2,0.08406,7e-05,11.54017]
[1780235854034,30.46,73757.17,25.2,0.08409,7e-05,11.542]
[1780235860078,30.46,73757.26,25.2,0.0841,7e-05,11.54303]
[1780235865112,30.46,73757.49,25.2,0.08412,7e-05,11.54493]
[1780235870147,30.46,73757.84,25.2,0.08414,7e-05,11.54775]
[1780235875182,30.46,73758.06,25.2,0.08416,7e-05,11.54966]
[1780235880217,30.46,73757.37,25.2,0.08412,7e-05,11.5452]
[1780235885252,30.46,73756.62,25.2,0.08407,7e-05,11.54027]
[1780235891294,30.46,73756.81,25.2,0.08409,7e-05,11.5417]
[1780235896330,30.46,73757.96,25.2,0.08417,7e-05,11.54991]
[1780235901365,30.46,73758.36,25.2,0.08419,7e-05,11.55276]
[1780235906403,30.46,73761.32,25.2,0.08439,7e-05,11.57379]
[1780235912443,30.46,73771.69,25.2,0.08508,7e-05,11.64547]
[1780235917478,30.46,73771.04,25.2,0.08505,7e-05,11.64157]
[1780235922513,30.46,73770.87,25.2,0.08504,7e-05,11.64103]
[1780235929562,30.46,73771.05,25.2,0.08506,7e-05,11.64312]
[1780235940639,30.46,73770.78,25.2,0.08505,7e-05,11.64229]
[1780235949702,30.47,73770.98,25.2,0.08507,7e-05,11.64435]
[1780235955745,30.47,73771.57,25.2,0.08512,7e-05,11.64893]
[1780235960780,30.47,73772.33,25.2,0.08517,7e-05,11.6548]
[1780235969848,30.47,73771.28,25.2,0.08511,7e-05,11.64795]
[1780235974883,30.47,73771.61,25.2,0.08511,7e-05,11.64713]
[1780235979918,30.47,73771.97,25.2,0.08514,7e-05,11.64967]
[1780235986966,30.47,73771.33,25.2,0.08509,7e-05,11.64513]
[1780235992003,30.47,73771.02,25.2,0.08507,7e-05,11.64307]
[1780236000060,30.47,73770.88,25.2,0.08507,7e-05,11.64228]
[1780236006101,30.47,73770.83,25.2,0.08506,7e-05,11.64211]
[1780236012143,30.47,73770.48,25.2,0.08504,7e-05,11.63979]
[1780236017178,30.47,73765.74,25.2,0.08472,7e-05,11.60579]
[1780236024347,30.47,73765.7,25.2,0.08471,7e-05,11.60517]
[1780236030270,30.47,73765.7,25.2,0.0847,7e-05,11.60445]
[1780236031769,30.47,73765.7,25.2,0.0847,7e-05,11.60445]
[1780236037976,30.47,73750.68,25.2,0.08365,7e-05,11.49268]
[1780236044368,30.46,73751.04,25.2,0.08367,7e-05,11.49442]
[1780236044983,30.46,73751.04,25.2,0.08367,7e-05,11.49442]
[1780236045032,30.46,73751.04,25.2,0.08367,7e-05,11.49442]
[1780236050411,30.46,73751.82,25.2,0.08372,7e-05,11.49962]
[1780236055446,30.46,73746.72,25.2,0.08337,7e-05,11.46314]
[1780236057090,30.46,73744.24,25.2,0.08321,7e-05,11.44544]
[1780236062495,30.46,73737.69,25.2,0.08277,7e-05,11.39903]
[1780236066494,30.46,73733.97,25.2,0.08252,7e-05,11.37297]
[1780236071558,30.47,73718.06,25.2,0.08148,7e-05,11.26221]
[1780236076377,30.47,73718.57,25.2,0.08152,7e-05,11.26656]
[1780236080939,30.47,73727.8,25.2,0.08215,7e-05,11.33362]
[1780236086489,30.47,73722.39,25.2,0.0818,7e-05,11.29645]
[1780236091073,30.47,73718.74,25.2,0.08157,7e-05,11.27161]
[1780236096738,30.48,73716.13,25.2,0.08139,7e-05,11.2519]
[1780236101773,30.48,73728.19,25.2,0.08221,7e-05,11.3385]
[1780236108218,30.48,73729.44,25.2,0.08229,7e-05,11.34771]
[1780236113281,30.48,73729.58,25.2,0.08231,7e-05,11.3497]
[1780236113291,30.48,73729.58,25.2,0.08231,7e-05,11.3497]
[1780236118892,30.48,73735.18,25.2,0.08269,7e-05,11.38999]
[1780236120802,30.48,73731.85,25.2,0.08247,7e-05,11.36645]
[1780236120879,30.48,73731.85,25.2,0.08247,7e-05,11.36645]
[1780236120895,30.48,73731.85,25.2,0.08247,7e-05,11.36645]
[1780236121366,30.48,73721.43,25.2,0.08178,7e-05,11.29285]
[1780236127961,30.48,73716.91,25.2,0.0815,7e-05,11.26292]
[1780236128946,30.48,73716.91,25.2,0.0815,7e-05,11.26292]
[1780236133161,30.48,73700.1,25.2,0.0804,7e-05,11.14593]
[1780236139039,30.49,73712.3,25.2,0.08121,7e-05,11.23261]
[1780236144091,30.49,73697.2,25.2,0.08023,7e-05,11.1271]
[1780236150328,30.49,73688.44,25.2,0.07967,7e-05,11.06732]
[1780236156160,30.49,73694.23,25.2,0.08005,7e-05,11.10695]
[1780236158667,30.49,73680.47,25.2,0.07916,6e-05,11.01185]
[1780236164216,30.5,73676.84,25.2,0.07895,6e-05,10.98882]
[1780236168628,30.5,73677.36,25.2,0.079,6e-05,10.99377]
[1780236174286,30.5,73675.32,25.2,0.0789,6e-05,10.98301]
[1780236179491,30.51,73672.66,25.2,0.07875,6e-05,10.96658]
[1780236179541,30.51,73672.66,25.2,0.07875,6e-05,10.96658]
[1780236183317,30.51,73676.76,25.2,0.07903,6e-05,10.99719]
[1780236188432,30.51,73688.53,25.2,0.07982,7e-05,11.08191]
[1780236194428,30.52,73697.04,25.2,0.0804,7e-05,11.14398]
[1780236196442,30.52,73682.9,25.2,0.07948,6e-05,11.04572]
[1780236201477,30.52,73682.24,25.2,0.07946,6e-05,11.04354]
[1780236206512,30.52,73690.02,25.2,0.07999,7e-05,11.09991]
[1780236211547,30.52,73695.99,25.2,0.08037,7e-05,11.1401]
[1780236216180,30.53,73704.03,25.2,0.08091,7e-05,11.19781]
[1780236216249,30.53,73704.03,25.2,0.08091,7e-05,11.19781]
[1780236221617,30.53,73701.25,25.2,0.08076,7e-05,11.18168]
[1780236226024,30.53,73698.5,25.2,0.08059,7e-05,11.16331]
[1780236231513,30.53,73694.49,25.2,0.08035,7e-05,11.13733]
[1780236236722,30.54,73687.03,25.2,0.07988,7e-05,11.08682]
[1780236241757,30.54,73684.84,25.2,0.07975,7e-05,11.07333]
[1780236246792,30.54,73692.07,25.2,0.08024,7e-05,11.12535]
[1780236251826,30.54,73691.54,25.2,0.08021,7e-05,11.12291]
[1780236256863,30.54,73694.11,25.2,0.08039,7e-05,11.14209]
[1780236261897,30.55,73685.99,25.2,0.07988,7e-05,11.08658]
[1780236266932,30.55,73686.27,25.2,0.07991,7e-05,11.09011]
[1780236271967,30.55,73686.34,25.2,0.07991,7e-05,11.08901]
[1780236277003,30.55,73687.03,25.2,0.07997,7e-05,11.09528]
[1780236282038,30.55,73693.98,25.2,0.08043,7e-05,11.14505]
[1780236287073,30.56,73694.23,25.2,0.08046,7e-05,11.14784]
[1780236287242,30.56,73694.23,25.2,0.08046,7e-05,11.14784]
[1780236290540,30.56,73696.18,25.2,0.08059,7e-05,11.1621]
[1780236290684,30.56,73696.18,25.2,0.08059,7e-05,11.1621]
[1780236296137,30.56,73705.3,25.2,0.0812,7e-05,11.22686]
[1780236304437,30.56,73704.28,25.2,0.08114,7e-05,11.22017]
[1780236310237,30.56,73702.61,25.2,0.08104,7e-05,11.20989]
[1780236314358,30.56,73696.68,25.2,0.08066,7e-05,11.16909]
[1780236314446,30.56,73696.68,25.2,0.08066,7e-05,11.16909]
[1780236324335,30.57,73689.54,25.2,0.08022,7e-05,11.1221]
[1780236329418,30.57,73690.0,25.2,0.08026,7e-05,11.12593]
[1780236329464,30.57,73690.0,25.2,0.08026,7e-05,11.12593]
[1780236329472,30.57,73690.0,25.2,0.08026,7e-05,11.12593]
[1780236335411,30.57,73702.61,25.2,0.08108,7e-05,11.21335]
[1780236336359,30.57,73702.61,25.2,0.08108,7e-05,11.21335]
[1780236336400,30.57,73702.61,25.2,0.08108,7e-05,11.21335]
[1780236341454,30.57,73703.53,25.2,0.08116,7e-05,11.22126]
[1780236354544,30.58,73705.78,25.2,0.08133,7e-05,11.23984]
[1780236360155,30.58,73705.7,25.2,0.08134,7e-05,11.24012]
[1780236365622,30.58,73707.14,25.2,0.08144,7e-05,11.25164]
[1780236366321,30.58,73707.14,25.2,0.08144,7e-05,11.25164]
[1780236371664,30.58,73707.05,25.2,0.08145,7e-05,11.25186]
[1780236376699,30.58,73709.81,25.2,0.08164,7e-05,11.27232]
[1780236381734,30.58,73714.91,25.2,0.08199,7e-05,11.3094]
[1780236386769,30.58,73714.61,25.2,0.08198,7e-05,11.30832]
[1780236391804,30.59,73714.61,25.2,0.08197,7e-05,11.30627]
[1780236396839,30.59,73714.65,25.2,0.08198,7e-05,11.30765]
[1780236402881,30.59,73714.83,25.2,0.08201,7e-05,11.31022]
[1780236412951,30.59,73714.58,25.2,0.08201,7e-05,11.31059]
[1780236417986,30.59,73703.75,25.2,0.08131,7e-05,11.23573]
[1780236423021,30.6,73702.48,25.2,0.08124,7e-05,11.22871]
[1780236429063,30.6,73702.89,25.2,0.08129,7e-05,11.23386]
[1780236432092,30.6,73688.14,25.2,0.08033,7e-05,11.13161]
[1780236433182,30.6,73688.14,25.2,0.08033,7e-05,11.13161]
[1780236433382,30.6,73688.14,25.2,0.08033,7e-05,11.13161]
[1780236434461,30.6,73710.89,25.2,0.08184,7e-05,11.29204]
[1780236440148,30.6,73711.66,25.2,0.0819,7e-05,11.29896]
[1780236441172,30.6,73711.66,25.2,0.0819,7e-05,11.29896]
[1780236447200,30.61,73714.36,25.2,0.0821,7e-05,11.31982]
[1780236452239,30.61,73714.52,25.2,0.08211,7e-05,11.31947]
[1780236456998,30.61,73714.66,25.2,0.08213,7e-05,11.32175]
[1780236462311,30.61,73715.41,25.2,0.08219,7e-05,11.32888]
[1780236462418,30.61,73715.41,25.2,0.08219,7e-05,11.32888]
[1780236468354,30.61,73715.38,25.2,0.08221,7e-05,11.33033]
[1780236473389,30.62,73717.29,25.2,0.08235,7e-05,11.34513]
[1780236473431,30.62,73717.29,25.2,0.08235,7e-05,11.34513]
[1780236480438,30.62,73718.26,25.2,0.08243,7e-05,11.35349]
[1780236485473,30.62,73718.29,25.2,0.08244,7e-05,11.35467]
[1780236490508,30.62,73719.42,25.2,0.08252,7e-05,11.3635]
[1780236491452,30.62,73719.42,25.2,0.08252,7e-05,11.3635]
[1780236496552,30.62,73719.5,25.2,0.08254,7e-05,11.36498]
[1780236501587,30.62,73720.51,25.2,0.08261,7e-05,11.37278]
[1780236508636,30.62,73721.49,25.2,0.08268,7e-05,11.38042]
[1780236517699,30.63,73732.83,25.2,0.08343,7e-05,11.4589]
[1780236522734,30.63,73733.78,25.2,0.08351,7e-05,11.46635]
[1780236525931,30.63,73733.53,25.2,0.08349,7e-05,11.46485]
[1780236526032,30.63,73734.01,25.2,0.08353,7e-05,11.46853]
[1780236529054,30.63,73734.97,25.2,0.08359,7e-05,11.47546]
[1780236531050,30.63,73736.97,25.2,0.08373,7e-05,11.48998]
[1780236531985,30.63,73737.28,25.2,0.08375,7e-05,11.49226]
[1780236537839,30.63,73738.69,25.2,0.08385,7e-05,11.5027]
[1780236539461,30.63,73738.69,25.2,0.08385,7e-05,11.5027]
[1780236548916,30.63,73740.31,25.2,0.08397,7e-05,11.515]
[1780236552469,30.63,73740.31,25.2,0.08397,7e-05,11.515]
[1780236559993,30.63,73749.08,25.2,0.08457,7e-05,11.57877]
[1780236565028,30.63,73751.41,25.2,0.08474,7e-05,11.5962]
[1780236570063,30.63,73754.26,25.2,0.08494,7e-05,11.61713]
[1780236576104,30.64,73754.22,25.2,0.08492,7e-05,11.61441]
[1780236581140,30.64,73756.09,25.2,0.08506,7e-05,11.62826]
[1780236586175,30.64,73766.49,25.2,0.08577,7e-05,11.70289]
[1780236591210,30.64,73764.13,25.2,0.08561,7e-05,11.68658]
[1780236593224,30.64,73764.17,25.2,0.08562,7e-05,11.68696]
[1780236599265,30.64,73753.52,25.2,0.0849,7e-05,11.61214]
[1780236604301,30.64,73753.78,25.2,0.08493,7e-05,11.61503]
[1780236609336,30.64,73753.61,25.2,0.08493,7e-05,11.6149]
[1780236614371,30.64,73753.58,25.2,0.08494,7e-05,11.61578]
[1780236619406,30.65,73750.56,25.2,0.08474,7e-05,11.5954]
[1780236623171,30.65,73750.24,25.2,0.08473,7e-05,11.59392]
[1780236628471,30.65,73752.7,25.2,0.08491,7e-05,11.61299]
[1780236635520,30.65,73752.07,25.2,0.08487,7e-05,11.60697]
[1780236641562,30.65,73752.58,25.2,0.08491,7e-05,11.61201]
[1780236646597,30.65,73753.16,25.2,0.08496,7e-05,11.61724]
[1780236651632,30.66,73752.23,25.2,0.08491,7e-05,11.61167]
[1780236656667,30.66,73752.52,25.2,0.08494,7e-05,11.61481]
[1780236662709,30.66,73752.83,25.2,0.08497,7e-05,11.61828]
[1780236667744,30.66,73752.84,25.2,0.08499,7e-05,11.61938]
[1780236675801,30.66,73752.01,25.2,0.08494,7e-05,11.61508]
[1780236683857,30.66,73753.54,25.2,0.08506,7e-05,11.62765]
[1780236688893,30.67,73753.92,25.2,0.0851,7e-05,11.63135]
[1780236693928,30.67,73752.97,25.2,0.08502,7e-05,11.62232]
[1780236698963,30.67,73754.04,25.2,0.08511,7e-05,11.63097]
[1780236703998,30.67,73756.54,25.2,0.08528,7e-05,11.64955]
[1780236709516,30.67,73756.65,25.2,0.0853,7e-05,11.65075]
[1780236710128,30.67,73756.86,25.2,0.08531,7e-05,11.65252]
[1780236714976,30.67,73760.07,25.2,0.08554,7e-05,11.6761]
[1780236715369,30.67,73760.07,25.2,0.08554,7e-05,11.6761]
[1780236721124,30.67,73751.85,25.2,0.08499,7e-05,11.61817]
[1780236724024,30.67,73751.67,25.2,0.08498,7e-05,11.61728]
[1780236725374,30.67,73748.15,25.2,0.08474,7e-05,11.59229]
[1780236731196,30.67,73737.37,25.2,0.08402,7e-05,11.51653]
[1780236736231,30.68,73742.16,25.2,0.08435,7e-05,11.55117]
[1780236741265,30.68,73742.5,25.2,0.08437,7e-05,11.55393]
[1780236746301,30.68,73742.8,25.2,0.0844,7e-05,11.55637]
[1780236752343,30.68,73743.31,25.2,0.08441,7e-05,11.55706]
[1780236757379,30.68,73741.5,25.2,0.08429,7e-05,11.54439]
[1780236762413,30.68,73730.63,25.2,0.08357,7e-05,11.46776]
[1780236762983,30.68,73730.63,25.2,0.08357,7e-05,11.46776]
[1780236763258,30.68,73730.63,25.2,0.08357,7e-05,11.46776]
[1780236772196,30.68,73721.17,25.2,0.08295,7e-05,11.403]
[1780236773062,30.68,73716.47,25.2,0.08264,7e-05,11.37006]
[1780236778526,30.68,73710.93,25.2,0.08229,7e-05,11.33261]
[1780236781966,30.68,73710.88,25.2,0.08229,7e-05,11.33311]
[1780236787589,30.69,73711.38,25.2,0.08234,7e-05,11.33829]
[1780236792624,30.69,73706.85,25.2,0.08205,7e-05,11.30777]
[1780236798665,30.69,73702.02,25.2,0.08176,7e-05,11.27598]
[1780236803701,30.69,73701.77,25.2,0.08176,7e-05,11.2761]
[1780236810750,30.7,73702.22,25.2,0.08181,7e-05,11.28189]
[1780236815010,30.7,73702.34,25.2,0.08181,7e-05,11.28074]
[1780236815025,30.7,73702.64,25.2,0.08183,7e-05,11.28322]
[1780236820081,30.7,73690.3,25.2,0.08104,7e-05,11.19848]
[1780236824374,30.7,73685.08,25.2,0.08071,7e-05,11.16381]
[1780236829885,30.71,73674.87,25.2,0.08007,6e-05,11.09513]
[1780236833424,30.71,73674.8,25.2,0.08007,6e-05,11.09492]
[1780236838948,30.71,73673.81,25.2,0.08003,6e-05,11.09005]
[1780236844631,30.71,73676.57,25.2,0.08021,7e-05,11.11026]
[1780236851032,30.71,73675.59,25.2,0.08017,7e-05,11.10567]
[1780236860095,30.72,73675.22,25.2,0.08017,6e-05,11.1057]
[1780236866137,30.72,73673.79,25.2,0.0801,6e-05,11.09744]
[1780236868636,30.72,73673.19,25.2,0.08006,6e-05,11.09383]
[1780236868646,30.72,73673.19,25.2,0.08006,6e-05,11.09383]
[1780236871473,30.72,73659.12,25.2,0.07916,6e-05,10.99671]
[1780236874194,30.72,73674.59,25.2,0.08015,6e-05,11.10229]
[1780236874844,30.72,73674.59,25.2,0.08015,6e-05,11.10229]
[1780236874845,30.72,73674.59,25.2,0.08015,6e-05,11.10229]
[1780236880236,30.73,73688.05,25.2,0.08104,7e-05,11.19745]
[1780236880849,30.73,73688.05,25.2,0.08104,7e-05,11.19745]
[1780236881477,30.73,73688.05,25.2,0.08104,7e-05,11.19745]
[1780236887285,30.73,73693.5,25.2,0.0814,7e-05,11.23599]
[1780236887856,30.73,73693.5,25.2,0.0814,7e-05,11.23599]
[1780236893017,30.73,73686.4,25.2,0.08095,7e-05,11.18711]
[1780236893600,30.73,73671.72,25.2,0.07999,6e-05,11.08501]
[1780236894518,30.73,73617.84,25.2,0.07655,6e-05,10.7141]
[1780236895101,30.73,73617.84,25.2,0.07655,6e-05,10.7141]
[1780236895778,30.73,73617.84,25.2,0.07655,6e-05,10.7141]
[1780236895892,30.73,73608.22,25.2,0.07595,6e-05,10.64849]
[1780236896037,30.73,73608.22,25.2,0.07595,6e-05,10.64849]
[1780236896378,30.73,73608.22,25.2,0.07595,6e-05,10.64849]
[1780236896453,30.73,73608.22,25.2,0.07595,6e-05,10.64849]
[1780236896520,30.74,73609.43,25.2,0.07611,6e-05,10.66594]
[1780236901390,30.75,73632.6,25.2,0.07763,6e-05,10.83074]
[1780236906186,30.75,73631.75,25.2,0.07761,6e-05,10.82883]
[1780236906384,30.75,73631.75,25.2,0.07761,6e-05,10.82883]
[1780236911763,30.76,73642.28,25.2,0.07833,6e-05,10.90598]
[1780236912617,30.76,73642.96,25.2,0.07838,6e-05,10.91156]
[1780236915680,30.77,73652.49,25.2,0.07902,6e-05,10.97988]
[1780236916108,30.77,73656.75,25.2,0.0793,6e-05,11.0101]
[1780236919274,30.77,73665.54,25.2,0.07989,6e-05,11.07329]
[1780236919772,30.77,73665.54,25.2,0.07989,6e-05,11.07329]
[1780236924552,30.78,73682.16,25.2,0.081,7e-05,11.19248]
[1780236926439,30.78,73681.7,25.2,0.08098,7e-05,11.1897]
[1780236926995,30.78,73683.22,25.2,0.08108,7e-05,11.20073]
[1780236927065,30.78,73683.22,25.2,0.08108,7e-05,11.20073]
[1780236929473,30.78,73680.18,25.2,0.08089,7e-05,11.18042]
[1780236934622,30.78,73672.82,25.2,0.08042,7e-05,11.1288]
[1780236939657,30.78,73667.14,25.2,0.08007,6e-05,11.09189]
[1780236944692,30.79,73654.47,25.2,0.07928,6e-05,11.00727]
[1780236949727,30.79,73645.65,25.2,0.07875,6e-05,10.95017]
[1780236951531,30.8,73642.7,25.2,0.07857,6e-05,10.93066]
[1780236951620,30.8,73642.7,25.2,0.07857,6e-05,10.93066]
[1780236954285,30.8,73634.11,25.2,0.07805,6e-05,10.87418]
[1780236954762,30.8,73631.57,25.2,0.0779,6e-05,10.85768]
[1780236957919,30.8,73629.86,25.2,0.0778,6e-05,10.84731]
[1780236961333,30.81,73624.98,25.2,0.07752,6e-05,10.81661]
[1780236966942,30.81,73609.27,25.2,0.07657,6e-05,10.71381]
[1780236970221,30.81,73607.67,25.2,0.07648,6e-05,10.70433]
[1780236974571,30.82,73594.48,25.2,0.0757,6e-05,10.61871]
[1780236979942,30.83,73591.67,25.2,0.07557,6e-05,10.60492]
[1780236983370,30.83,73584.29,25.2,0.07513,6e-05,10.55677]
[1780236984058,30.83,73582.44,25.2,0.07504,6e-05,10.54621]
[1780236984348,30.83,73582.44,25.2,0.07504,6e-05,10.54621]
[1780236985056,30.83,73578.04,25.2,0.07478,6e-05,10.51754]
[1780236985335,30.83,73578.04,25.2,0.07478,6e-05,10.51754]
[1780236987722,30.83,73572.86,25.2,0.07447,6e-05,10.48371]
[1780236989461,30.84,73570.67,25.2,0.07436,6e-05,10.47115]
[1780236992818,30.84,73570.28,25.2,0.07434,6e-05,10.4688]
[1780236996834,30.85,73578.14,25.2,0.07486,6e-05,10.52593]
[1780237001962,30.85,73585.27,25.2,0.07535,6e-05,10.57898]
[1780237002021,30.86,73591.31,25.2,0.07574,6e-05,10.62165]
[1780237002147,30.86,73591.31,25.2,0.07574,6e-05,10.62165]
[1780237007865,30.86,73586.29,25.2,0.07546,6e-05,10.59097]
[1780237007866,30.86,73586.29,25.2,0.07546,6e-05,10.59097]
[1780237013174,30.87,73605.96,25.2,0.07674,6e-05,10.72995]
[1780237018209,30.87,73615.86,25.2,0.07739,6e-05,10.80071]
[1780237024011,30.88,73616.56,25.2,0.07746,6e-05,10.80859]
[1780237024012,30.88,73616.56,25.2,0.07746,6e-05,10.80859]
[1780237024253,30.88,73620.91,25.2,0.07774,6e-05,10.83896]
[1780237027223,30.88,73618.86,25.2,0.07763,6e-05,10.82692]
[1780237027323,30.88,73618.77,25.2,0.07765,6e-05,10.82825]
[1780237030705,30.89,73616.2,25.2,0.07749,6e-05,10.81139]
[1780237036018,30.89,73595.72,25.2,0.07624,6e-05,10.67555]
[1780237036662,30.89,73595.72,25.2,0.07624,6e-05,10.67555]
[1780237043025,30.9,73592.73,25.2,0.07611,6e-05,10.66134]
[1780237048427,30.91,73593.4,25.2,0.0762,6e-05,10.67054]
[1780237053463,30.91,73596.09,25.2,0.07638,6e-05,10.6895]
[1780237059505,30.92,73598.87,25.2,0.07659,6e-05,10.71258]
[1780237064540,30.92,73603.38,25.2,0.07691,6e-05,10.74656]
[1780237069576,30.93,73603.59,25.2,0.07695,6e-05,10.75116]
[1780237074611,30.93,73600.34,25.2,0.07678,6e-05,10.73229]
[1780237080653,30.94,73598.58,25.2,0.0767,6e-05,10.72431]
[1780237083695,30.94,73590.62,25.2,0.07622,6e-05,10.67175]
[1780237083785,30.94,73590.62,25.2,0.07622,6e-05,10.67175]
[1780237084788,30.94,73590.23,25.2,0.0762,6e-05,10.66988]
[1780237089010,30.94,73590.36,25.2,0.07624,6e-05,10.67382]
[1780237093861,30.95,73591.69,25.2,0.07636,6e-05,10.68662]
[1780237094755,30.95,73499.43,25.2,0.07079,6e-05,10.07252]
[1780237095862,30.95,73499.43,25.2,0.07079,6e-05,10.07252]
[1780237096081,30.95,73499.43,25.2,0.07079,6e-05,10.07252]
[1780237095936,30.97,73440.52,25.2,0.06754,6e-05,9.70628]
[1780237096771,31.01,73425.35,25.2,0.06692,6e-05,9.63554]
[1780237097632,31.01,73425.35,25.2,0.06692,6e-05,9.63554]
[1780237097776,31.05,73448.65,25.2,0.06849,6e-05,9.81327]
[1780237098336,31.05,73448.65,25.2,0.06849,6e-05,9.81327]
[1780237099032,31.05,73448.65,25.2,0.06849,6e-05,9.81327]
[1780237099039,31.05,73462.04,25.2,0.06928,6e-05,9.90185]
[1780237101807,31.06,73494.48,25.2,0.07123,6e-05,10.12008]
[1780237106923,31.07,73507.42,25.2,0.07206,6e-05,10.21246]
[1780237107113,31.07,73503.44,25.2,0.07184,6e-05,10.18795]
[1780237107845,31.08,73505.98,25.2,0.072,6e-05,10.20601]
[1780237108988,31.08,73505.98,25.2,0.072,6e-05,10.20601]
[1780237109040,31.08,73506.29,25.2,0.07203,6e-05,10.20935]
[1780237109153,31.08,73506.29,25.2,0.07203,6e-05,10.20935]
[1780237109154,31.08,73506.29,25.2,0.07203,6e-05,10.20935]
[1780237109984,31.08,73506.29,25.2,0.07203,6e-05,10.20935]
[1780237110189,31.08,73508.3,25.2,0.07217,6e-05,10.22389]
[1780237110867,31.08,73520.85,25.2,0.07293,6e-05,10.30835]
[1780237115902,31.09,73525.58,25.2,0.07325,6e-05,10.34273]
[1780237121047,31.1,73520.93,25.2,0.07302,6e-05,10.3177]
[1780237121078,31.1,73520.93,25.2,0.07302,6e-05,10.3177]
[1780237121091,31.1,73519.12,25.2,0.07293,6e-05,10.30724]
[1780237121962,31.1,73519.12,25.2,0.07293,6e-05,10.30724]
[1780237122072,31.1,73519.12,25.2,0.07293,6e-05,10.30724]
[1780237122048,31.1,73496.48,25.2,0.0716,6e-05,10.15948]
[1780237122232,31.1,73496.48,25.2,0.0716,6e-05,10.15948]
[1780237127956,31.11,73486.11,25.2,0.07105,6e-05,10.09873]
[1780237127983,31.11,73486.11,25.2,0.07105,6e-05,10.09873]
[1780237128016,31.11,73486.11,25.2,0.07105,6e-05,10.09873]
[1780237128096,31.11,73486.11,25.2,0.07105,6e-05,10.09873]
[1780237128033,31.11,73488.09,25.2,0.07118,6e-05,10.11312]
[1780237129069,31.11,73488.09,25.2,0.07118,6e-05,10.11312]
[1780237129098,31.12,73487.8,25.2,0.0712,6e-05,10.1145]
[1780237129128,31.12,73487.8,25.2,0.0712,6e-05,10.1145]
[1780237129188,31.12,73487.8,25.2,0.0712,6e-05,10.1145]
[1780237129802,31.12,73487.8,25.2,0.0712,6e-05,10.1145]
[1780237130001,31.12,73486.04,25.2,0.07111,6e-05,10.1047]
[1780237130530,31.12,73486.04,25.2,0.07111,6e-05,10.1047]
[1780237131008,31.12,73481.29,25.2,0.07085,6e-05,10.07571]
[1780237133028,31.13,73459.16,25.2,0.06959,6e-05,9.93458]
[1780237134888,31.13,73459.1,25.2,0.0696,6e-05,9.93587]
[1780237134947,31.13,73459.1,25.2,0.0696,6e-05,9.93587]
[1780237135041,31.13,73442.29,25.2,0.06865,6e-05,9.82885]
[1780237135291,31.13,73442.29,25.2,0.06865,6e-05,9.82885]
[1780237135826,31.13,73442.29,25.2,0.06865,6e-05,9.82885]
[1780237135925,31.13,73442.29,25.2,0.06865,6e-05,9.82885]
[1780237136052,31.14,73429.08,25.2,0.06793,6e-05,9.74735]
[1780237138066,31.14,73444.75,25.2,0.06886,6e-05,9.85207]
[1780237139106,31.14,73444.75,25.2,0.06886,6e-05,9.85207]
[1780237139137,31.14,73444.75,25.2,0.06886,6e-05,9.85207]
[1780237139361,31.15,73443.0,25.2,0.06877,6e-05,9.8426]
[1780237140060,31.15,73443.0,25.2,0.06877,6e-05,9.8426]
[1780237140080,31.15,73440.07,25.2,0.06863,6e-05,9.82684]
[1780237140255,31.15,73440.07,25.2,0.06863,6e-05,9.82684]
[1780237141087,31.15,73437.45,25.2,0.0685,6e-05,9.81184]
[1780237141268,31.15,73437.45,25.2,0.0685,6e-05,9.81184]
[1780237141678,31.15,73437.45,25.2,0.0685,6e-05,9.81184]
[1780237142245,31.16,73449.12,25.2,0.06919,6e-05,9.88942]
[1780237142686,31.16,73449.12,25.2,0.06919,6e-05,9.88942]
[1780237147576,31.17,73446.5,25.2,0.06912,6e-05,9.88119]
[1780237148139,31.17,73440.64,25.2,0.0688,6e-05,9.84518]
[1780237148233,31.17,73440.64,25.2,0.0688,6e-05,9.84518]
[1780237148866,31.17,73440.64,25.2,0.0688,6e-05,9.84518]
[1780237149146,31.17,73442.28,25.2,0.06891,6e-05,9.85762]
[1780237150645,31.18,73439.61,25.2,0.06877,6e-05,9.84225]
[1780237150721,31.18,73439.61,25.2,0.06877,6e-05,9.84225]
[1780237150870,31.18,73439.61,25.2,0.06877,6e-05,9.84225]
[1780237150943,31.18,73439.61,25.2,0.06877,6e-05,9.84225]
[1780237150966,31.18,73439.61,25.2,0.06879,6e-05,9.84413]
[1780237151618,31.18,73439.61,25.2,0.06879,6e-05,9.84413]
[1780237151653,31.18,73439.61,25.2,0.06879,6e-05,9.84413]
[1780237151823,31.18,73439.63,25.2,0.06882,6e-05,9.84689]
[1780237152751,31.18,73439.63,25.2,0.06882,6e-05,9.84689]
[1780237158217,31.2,73447.17,25.2,0.06935,6e-05,9.90654]
[1780237159182,31.2,73447.17,25.2,0.06935,6e-05,9.90654]
[1780237165270,31.22,73441.38,25.2,0.06913,6e-05,9.88174]
[1780237167004,31.22,73441.38,25.2,0.06913,6e-05,9.88174]
[1780237167034,31.22,73441.08,25.2,0.06915,6e-05,9.88341]
[1780237167291,31.22,73468.06,25.2,0.07071,6e-05,10.05823]
[1780237172319,31.23,73470.62,25.2,0.07092,6e-05,10.08132]
[1780237177354,31.25,73467.78,25.2,0.07084,6e-05,10.0723]
[1780237180240,31.26,73465.86,25.2,0.07078,6e-05,10.06548]
[1780237180255,31.26,73465.86,25.2,0.07078,6e-05,10.06548]
[1780237180375,31.26,73462.63,25.2,0.07059,6e-05,10.04448]
[1780237185417,31.27,73449.78,25.2,0.06992,6e-05,9.96861]
[1780237190452,31.28,73448.62,25.2,0.06992,6e-05,9.96918]
[1780237192592,31.28,73449.19,25.2,0.06997,6e-05,9.9745]
[1780237199002,31.29,73458.47,25.2,0.0706,6e-05,10.04396]
[1780237199220,31.3,73473.8,25.2,0.07152,6e-05,10.14687]
[1780237201128,31.3,73483.11,25.2,0.07208,6e-05,10.20955]
[1780237201690,31.3,73480.51,25.2,0.07193,6e-05,10.19254]
[1780237201729,31.31,73468.09,25.2,0.07123,6e-05,10.11496]
[1780237203853,31.31,73460.08,25.2,0.07078,6e-05,10.06422]
[1780237204230,31.31,73460.08,25.2,0.07078,6e-05,10.06422]
[1780237204836,31.31,73448.63,25.2,0.07013,6e-05,9.99143]
[1780237204837,31.31,73448.63,25.2,0.07013,6e-05,9.99143]
[1780237205037,31.31,73448.63,25.2,0.07013,6e-05,9.99143]
[1780237205041,31.31,73464.89,25.2,0.07109,6e-05,10.09851]
[1780237206745,31.31,73474.77,25.2,0.07168,6e-05,10.1648]
[1780237206820,31.31,73474.77,25.2,0.07168,6e-05,10.1648]
[1780237206846,31.32,73475.67,25.2,0.07175,6e-05,10.17247]
[1780237212613,31.33,73467.96,25.2,0.07137,6e-05,10.1303]
[1780237217239,31.33,73477.92,25.2,0.07199,6e-05,10.19917]
[1780237218079,31.34,73476.46,25.2,0.07194,6e-05,10.19257]
[1780237223689,31.35,73471.26,25.2,0.07173,6e-05,10.16951]
[1780237227481,31.36,73467.26,25.2,0.07154,6e-05,10.14879]
[1780237228186,31.36,73467.26,25.2,0.07154,6e-05,10.14879]
[1780237227718,31.36,73463.67,25.2,0.07135,6e-05,10.12722]
[1780237228725,31.36,73461.04,25.2,0.07121,6e-05,10.11145]
[1780237229584,31.36,73461.04,25.2,0.07121,6e-05,10.11145]
[1780237232244,31.37,73462.16,25.2,0.0713,6e-05,10.12114]
[1780237237788,31.38,73472.62,25.2,0.07196,6e-05,10.1932]
[1780237242827,31.38,73470.35,25.2,0.07186,6e-05,10.18257]
[1780237243729,31.38,73470.35,25.2,0.07186,6e-05,10.18257]
[1780237248653,31.39,73471.51,25.2,0.07197,6e-05,10.19429]
[1780237252909,31.39,73478.99,25.2,0.07244,6e-05,10.24628]
[1780237252956,31.39,73478.99,25.2,0.07244,6e-05,10.24628]
[1780237253738,31.4,73490.55,25.2,0.07313,6e-05,10.32277]
[1780237254120,31.4,73500.02,25.2,0.0737,6e-05,10.38571]
[1780237254630,31.4,73500.02,25.2,0.0737,6e-05,10.38571]
[1780237254719,31.4,73500.02,25.2,0.0737,6e-05,10.38571]
[1780237254911,31.4,73507.66,25.2,0.07417,6e-05,10.43705]
[1780237259946,31.41,73512.29,25.2,0.0745,6e-05,10.4739]
[1780237265200,31.41,73515.98,25.2,0.07477,6e-05,10.50312]
[1780237265587,31.41,73523.81,25.2,0.07526,6e-05,10.55624]
[1780237266209,31.41,73523.81,25.2,0.07526,6e-05,10.55624]
[1780237266581,31.42,73532.38,25.2,0.07579,6e-05,10.61434]
[1780237266945,31.42,73532.38,25.2,0.07579,6e-05,10.61434]
[1780237267536,31.42,73543.21,25.2,0.07646,6e-05,10.6876]
[1780237267579,31.42,73543.21,25.2,0.07646,6e-05,10.6876]
[1780237267661,31.42,73543.21,25.2,0.07646,6e-05,10.6876]
[1780237267898,31.42,73543.21,25.2,0.07646,6e-05,10.6876]
[1780237268020,31.42,73525.53,25.2,0.07538,6e-05,10.56982]
[1780237269015,31.42,73511.48,25.2,0.07454,6e-05,10.4779]
[1780237274053,31.42,73518.91,25.2,0.07502,6e-05,10.52991]
[1780237279123,31.43,73521.35,25.2,0.07518,6e-05,10.54813]
[1780237279526,31.43,73523.24,25.2,0.0753,6e-05,10.56118]
[1780237279550,31.43,73523.24,25.2,0.0753,6e-05,10.56118]
[1780237280093,31.43,73525.45,25.2,0.07544,6e-05,10.57617]
[1780237284121,31.43,73540.21,25.2,0.07637,6e-05,10.67692]
[1780237286804,31.43,73548.59,25.2,0.07689,6e-05,10.73392]
[1780237292178,31.44,73550.78,25.2,0.07703,6e-05,10.74799]
[1780237295171,31.44,73550.82,25.2,0.07704,6e-05,10.74907]
[1780237295280,31.44,73550.82,25.2,0.07704,6e-05,10.74907]
[1780237295818,31.44,73542.22,25.2,0.07651,6e-05,10.69197]
[1780237296144,31.44,73542.22,25.2,0.07651,6e-05,10.69197]
[1780237296239,31.44,73542.22,25.2,0.07651,6e-05,10.69197]
[1780237296338,31.44,73521.17,25.2,0.07523,6e-05,10.5521]
[1780237296452,31.44,73521.17,25.2,0.07523,6e-05,10.5521]
[1780237297142,31.44,73521.17,25.2,0.07523,6e-05,10.5521]
[1780237297498,31.44,73512.79,25.2,0.07473,6e-05,10.49719]
[1780237298223,31.44,73513.49,25.2,0.07478,6e-05,10.50254]
[1780237299560,31.44,73513.98,25.2,0.07481,6e-05,10.50646]
[1780237300236,31.44,73513.81,25.2,0.07481,6e-05,10.506]
[1780237305091,31.45,73508.05,25.2,0.07449,6e-05,10.47074]
[1780237305271,31.45,73503.19,25.2,0.0742,6e-05,10.43943]
[1780237309410,31.45,73496.3,25.2,0.07382,6e-05,10.39674]
[1780237309537,31.45,73496.3,25.2,0.07382,6e-05,10.39674]
[1780237315333,31.45,73487.71,25.2,0.07333,6e-05,10.34329]
[1780237319369,31.46,73501.95,25.2,0.07421,6e-05,10.43988]
[1780237320053,31.46,73501.95,25.2,0.07421,6e-05,10.43988]
[1780237320376,31.46,73501.83,25.2,0.07421,6e-05,10.43953]
[1780237325411,31.46,73501.15,25.2,0.07418,6e-05,10.43697]
[1780237331273,31.46,73501.39,25.2,0.0742,6e-05,10.43923]
[1780237331280,31.46,73504.73,25.2,0.07441,6e-05,10.4615]
[1780237336488,31.47,73507.57,25.2,0.0746,6e-05,10.48227]
[1780237341523,31.47,73497.83,25.2,0.07403,6e-05,10.41993]
[1780237342638,31.47,73497.83,25.2,0.07403,6e-05,10.41993]
[1780237348572,31.47,73493.04,25.2,0.07377,6e-05,10.39179]
[1780237353607,31.48,73499.04,25.2,0.07414,6e-05,10.4307]
[1780237358642,31.48,73509.44,25.2,0.07478,6e-05,10.50148]
[1780237363677,31.48,73510.56,25.2,0.07487,6e-05,10.51048]
[1780237365285,31.48,73510.56,25.2,0.07487,6e-05,10.51048]
[1780237368618,31.48,73520.97,25.2,0.07551,6e-05,10.58052]
[1780237368641,31.48,73520.97,25.2,0.07551,6e-05,10.58052]
[1780237368712,31.48,73524.3,25.2,0.07571,6e-05,10.60283]
[1780237373747,31.49,73534.04,25.2,0.07633,6e-05,10.67058]
[1780237378782,31.49,73536.78,25.2,0.07652,6e-05,10.6912]
[1780237380412,31.49,73536.78,25.2,0.07652,6e-05,10.6912]
[1780237380496,31.49,73535.76,25.2,0.07647,6e-05,10.68485]
[1780237383104,31.49,73547.93,25.2,0.07722,6e-05,10.76699]
[1780237388852,31.5,73554.01,25.2,0.07762,6e-05,10.80967]
[1780237393887,31.5,73553.56,25.2,0.0776,6e-05,10.80788]
[1780237395535,31.5,73551.71,25.2,0.07749,6e-05,10.79572]
[1780237395901,31.5,73549.46,25.2,0.07736,6e-05,10.78135]
[1780237396996,31.5,73549.46,25.2,0.07736,6e-05,10.78135]
[1780237397072,31.5,73547.72,25.2,0.07726,6e-05,10.77041]
[1780237399426,31.5,73547.67,25.2,0.07725,6e-05,10.77037]
[1780237399482,31.5,73547.5,25.2,0.07725,6e-05,10.76953]
[1780237401514,31.5,73543.87,25.2,0.07704,6e-05,10.74672]
[1780237401944,31.5,73540.54,25.2,0.07683,6e-05,10.72472]
[1780237406979,31.51,73539.9,25.2,0.07681,6e-05,10.72169]
[1780237407887,31.51,73539.9,25.2,0.07681,6e-05,10.72169]
[1780237414029,31.51,73541.81,25.2,0.07692,6e-05,10.73281]
[1780237414474,31.51,73541.81,25.2,0.07692,6e-05,10.73281]
[1780237415306,31.51,73541.81,25.2,0.07692,6e-05,10.73281]
[1780237415308,31.51,73541.81,25.2,0.07692,6e-05,10.73281]
[1780237416043,31.51,73525.6,25.2,0.07593,6e-05,10.62571]
[1780237416582,31.51,73525.6,25.2,0.07593,6e-05,10.62571]
[1780237420992,31.51,73535.44,25.2,0.07655,6e-05,10.69248]
[1780237421078,31.51,73536.06,25.2,0.07659,6e-05,10.69687]
[1780237421480,31.51,73536.06,25.2,0.07659,6e-05,10.69687]
[1780237427489,31.52,73538.42,25.2,0.07677,6e-05,10.71712]
[1780237427721,31.52,73538.42,25.2,0.07677,6e-05,10.71712]
[1780237428127,31.52,73529.05,25.2,0.0762,6e-05,10.65493]
[1780237433161,31.52,73527.76,25.2,0.07613,6e-05,10.64711]
[1780237438197,31.52,73526.68,25.2,0.07607,6e-05,10.64054]
[1780237438499,31.52,73526.68,25.2,0.07607,6e-05,10.64054]
[1780237440211,31.52,73526.23,25.2,0.07605,6e-05,10.63857]
[1780237442105,31.52,73525.84,25.2,0.07603,6e-05,10.6365]
[1780237442199,31.52,73525.84,25.2,0.07603,6e-05,10.6365]
[1780237442225,31.52,73522.47,25.2,0.07583,6e-05,10.61464]
[1780237447260,31.52,73521.91,25.2,0.07581,6e-05,10.61189]
[1780237452295,31.52,73527.82,25.2,0.07617,6e-05,10.65165]
[1780237456469,31.52,73535.9,25.2,0.07667,6e-05,10.70544]
[1780237458338,31.52,73518.69,25.2,0.07562,6e-05,10.59097]
[1780237463373,31.53,73518.07,25.2,0.07558,6e-05,10.58751]
[1780237468408,31.53,73513.04,25.2,0.07529,6e-05,10.55492]
[1780237469328,31.53,73513.04,25.2,0.07529,6e-05,10.55492]
[1780237469444,31.53,73513.04,25.2,0.07529,6e-05,10.55492]
[1780237469488,31.53,73513.04,25.2,0.07529,6e-05,10.55492]
[1780237469526,31.53,73513.04,25.2,0.07529,6e-05,10.55492]
[1780237470308,31.53,73501.97,25.2,0.07462,6e-05,10.48199]
[1780237470428,31.53,73501.97,25.2,0.07462,6e-05,10.48199]
[1780237470499,31.53,73501.97,25.2,0.07462,6e-05,10.48199]
[1780237473022,31.53,73498.7,25.2,0.07442,6e-05,10.45927]
[1780237475611,31.53,73500.11,25.2,0.07452,6e-05,10.47005]
[1780237479555,31.53,73492.14,25.2,0.07405,6e-05,10.41876]
[1780237479606,31.53,73492.14,25.2,0.07405,6e-05,10.41876]
[1780237482431,31.53,73484.13,25.2,0.07358,6e-05,10.36694]
[1780237486884,31.54,73473.43,25.2,0.07297,6e-05,10.29938]
[1780237492576,31.54,73477.34,25.2,0.07323,6e-05,10.32801]
[1780237497612,31.55,73486.18,25.2,0.07377,6e-05,10.38795]
[1780237502647,31.55,73486.82,25.2,0.07383,6e-05,10.3939]
[1780237506675,31.55,73472.66,25.2,0.073,6e-05,10.3029]
[1780237507858,31.55,73472.66,25.2,0.073,6e-05,10.3029]
[1780237513724,31.55,73466.65,25.2,0.07268,6e-05,10.26717]
[1780237518759,31.56,73459.95,25.2,0.07231,6e-05,10.2265]
[1780237523794,31.56,73471.92,25.2,0.07305,6e-05,10.30739]
[1780237528829,31.57,73479.19,25.2,0.0735,6e-05,10.35707]
[1780237529879,31.57,73479.19,25.2,0.0735,6e-05,10.35707]
[1780237535887,31.57,73482.89,25.2,0.07372,6e-05,10.38094]
[1780237539917,31.57,73469.06,25.2,0.07292,6e-05,10.29257]
[1780237544952,31.58,73467.95,25.2,0.07288,6e-05,10.28777]
[1780237549987,31.58,73477.27,25.2,0.07345,6e-05,10.35087]
[1780237555028,31.58,73469.98,25.2,0.07304,6e-05,10.30537]
[1780237560063,31.59,73469.09,25.2,0.07301,6e-05,10.30181]
[1780237565100,31.59,73470.93,25.2,0.07314,6e-05,10.31602]
[1780237570135,31.59,73473.1,25.2,0.07328,6e-05,10.33222]
[1780237575170,31.59,73471.81,25.2,0.07322,6e-05,10.32573]
[1780237580205,31.6,73472.31,25.2,0.07327,6e-05,10.33099]
[1780237585240,31.6,73483.19,25.2,0.07394,6e-05,10.40409]
[1780237587707,31.6,73486.39,25.2,0.07413,6e-05,10.42561]
[1780237590533,31.6,73487.34,25.2,0.0742,6e-05,10.43244]
[1780237591536,31.6,73488.72,25.2,0.07428,6e-05,10.44179]
[1780237591758,31.6,73491.62,25.2,0.07444,6e-05,10.45807]
[1780237591892,31.6,73491.62,25.2,0.07444,6e-05,10.45807]
[1780237597324,31.6,73490.56,25.2,0.07439,6e-05,10.45259]
[1780237602359,31.61,73480.16,25.2,0.07378,6e-05,10.38576]
[1780237604485,31.61,73479.93,25.2,0.07377,6e-05,10.38456]
[1780237605202,31.61,73482.54,25.2,0.07393,6e-05,10.40197]
[1780237605481,31.61,73482.54,25.2,0.07393,6e-05,10.40197]
[1780237605583,31.61,73482.54,25.2,0.07393,6e-05,10.40197]
[1780237612429,31.61,73483.06,25.2,0.07398,6e-05,10.40823]
[1780237620485,31.62,73483.0,25.2,0.07401,6e-05,10.41069]
[1780237625519,31.62,73483.2,25.2,0.07404,6e-05,10.41378]
[1780237630556,31.62,73480.32,25.2,0.07388,6e-05,10.3966]
[1780237635590,31.62,73480.4,25.2,0.0739,6e-05,10.39898]
[1780237640625,31.63,73466.82,25.2,0.07311,6e-05,10.31214]
[1780237645660,31.63,73471.39,25.2,0.0734,6e-05,10.34393]
[1780237649938,31.63,73481.49,25.2,0.07402,6e-05,10.41148]
[1780237650373,31.63,73481.49,25.2,0.07402,6e-05,10.41148]
[1780237650934,31.63,73485.77,25.2,0.07428,6e-05,10.4398]
[1780237651047,31.63,73485.77,25.2,0.07428,6e-05,10.4398]
[1780237660773,31.63,73487.27,25.2,0.07437,6e-05,10.44873]
[1780237665808,31.64,73488.36,25.2,0.07444,6e-05,10.45693]
[1780237670843,31.64,73486.81,25.2,0.07436,6e-05,10.44822]
[1780237675878,31.64,73486.16,25.2,0.07434,6e-05,10.44634]
[1780237679465,31.64,73483.19,25.2,0.07418,6e-05,10.42782]
[1780237680913,31.64,73464.82,25.2,0.0731,6e-05,10.30924]
[1780237685948,31.65,73458.34,25.2,0.07274,6e-05,10.26992]
[1780237690983,31.65,73465.56,25.2,0.0732,6e-05,10.32]
[1780237692606,31.65,73465.56,25.2,0.0732,6e-05,10.32]
[1780237698035,31.66,73481.32,25.2,0.07416,6e-05,10.42616]
[1780237700481,31.66,73484.81,25.2,0.07437,6e-05,10.44937]
[1780237706218,31.66,73492.4,25.2,0.07485,6e-05,10.50127]
[1780237706366,31.66,73492.4,25.2,0.07485,6e-05,10.50127]
[1780237706431,31.66,73495.22,25.2,0.07503,6e-05,10.521]
[1780237712133,31.67,73499.14,25.2,0.07528,6e-05,10.54698]
[1780237717169,31.67,73499.86,25.2,0.07534,6e-05,10.5543]
[1780237719484,31.67,73504.95,25.2,0.07566,6e-05,10.58836]
[1780237725227,31.68,73504.94,25.2,0.07568,6e-05,10.5913]
[1780237728446,31.68,73504.9,25.2,0.07569,6e-05,10.59147]
[1780237728850,31.68,73504.9,25.2,0.07569,6e-05,10.59233]
[1780237731321,31.68,73506.26,25.2,0.07578,6e-05,10.60209]
[1780237731396,31.68,73506.26,25.2,0.07578,6e-05,10.60209]
[1780237731434,31.68,73505.66,25.2,0.07575,6e-05,10.59855]
[1780237737311,31.68,73498.56,25.2,0.07534,6e-05,10.55343]
[1780237742346,31.68,73497.23,25.2,0.07527,6e-05,10.54622]
[1780237747381,31.69,73495.23,25.2,0.07517,6e-05,10.53465]
[1780237752416,31.69,73490.74,25.2,0.07491,6e-05,10.50674]
[1780237757450,31.69,73490.84,25.2,0.07494,6e-05,10.50934]
[1780237766592,31.69,73490.42,25.2,0.07492,6e-05,10.50781]
[1780237772556,31.7,73497.47,25.2,0.07537,6e-05,10.5562]
[1780237777591,31.7,73494.28,25.2,0.0752,6e-05,10.5368]
[1780237779490,31.7,73493.39,25.2,0.07515,6e-05,10.53132]
[1780237784641,31.71,73504.93,25.2,0.07587,6e-05,10.60966]
[1780237790682,31.71,73505.97,25.2,0.07594,6e-05,10.61791]
[1780237792238,31.71,73504.47,25.2,0.07585,6e-05,10.60823]
[1780237797648,31.71,73504.13,25.2,0.07584,6e-05,10.60724]
[1780237797732,31.71,73498.95,25.2,0.07553,6e-05,10.57334]
[1780237800904,31.71,73491.16,25.2,0.07508,6e-05,10.52345]
[1780237801760,31.71,73485.16,25.2,0.07472,6e-05,10.48425]
[1780237802252,31.71,73485.16,25.2,0.07472,6e-05,10.48425]
[1780237807576,31.71,73484.26,25.2,0.07468,6e-05,10.47971]
[1780237812471,31.72,73490.99,25.2,0.07509,6e-05,10.52531]
[1780237812475,31.72,73490.99,25.2,0.07509,6e-05,10.52531]
[1780237812837,31.72,73491.57,25.2,0.07513,6e-05,10.52932]
[1780237817864,31.72,73492.19,25.2,0.07519,6e-05,10.53564]
[1780237823120,31.72,73492.03,25.2,0.07521,6e-05,10.53734]
[1780237823207,31.73,73491.79,25.2,0.0752,6e-05,10.53686]
[1780237828950,31.73,73492.11,25.2,0.07524,6e-05,10.54096]
[1780237833905,31.73,73498.47,25.2,0.07561,6e-05,10.58091]
[1780237833911,31.73,73499.39,25.2,0.07567,6e-05,10.58727]
[1780237833987,31.73,73499.5,25.2,0.07568,6e-05,10.58828]
[1780237834911,31.73,73499.5,25.2,0.07568,6e-05,10.58828]
[1780237840028,31.73,73503.54,25.2,0.07595,6e-05,10.61755]
[1780237845064,31.74,73510.96,25.2,0.07642,6e-05,10.66861]
[1780237850100,31.74,73518.51,25.2,0.0769,6e-05,10.7203]
[1780237855136,31.74,73524.78,25.2,0.07729,6e-05,10.76319]
[1780237860477,31.74,73524.74,25.2,0.0773,6e-05,10.76374]
[1780237861467,31.74,73522.0,25.2,0.07714,6e-05,10.74595]
[1780237861539,31.74,73522.0,25.2,0.07714,6e-05,10.74595]
[1780237861626,31.74,73519.21,25.2,0.07697,6e-05,10.72767]
[1780237862496,31.74,73519.21,25.2,0.07697,6e-05,10.72767]
[1780237862552,31.74,73519.21,25.2,0.07697,6e-05,10.72767]
[1780237863148,31.74,73515.25,25.2,0.07672,6e-05,10.70122]
[1780237869243,31.74,73511.23,25.2,0.07647,6e-05,10.67431]
[1780237874278,31.74,73505.27,25.2,0.07611,6e-05,10.63447]
[1780237879358,31.74,73506.58,25.2,0.07619,6e-05,10.64299]
[1780237885355,31.74,73510.1,25.2,0.0764,6e-05,10.66589]
[1780237890390,31.74,73520.04,25.2,0.077,6e-05,10.73123]
[1780237895430,31.74,73528.69,25.2,0.0775,6e-05,10.7849]
[1780237895436,31.74,73528.69,25.2,0.0775,6e-05,10.7849]
[1780237895456,31.74,73529.07,25.2,0.07753,6e-05,10.78721]
[1780237900460,31.74,73531.67,25.2,0.07769,6e-05,10.80528]
[1780237903095,31.74,73531.43,25.2,0.07768,6e-05,10.80393]
[1780237912548,31.74,73531.71,25.2,0.07771,6e-05,10.80695]
[1780237917583,31.74,73531.84,25.2,0.07772,6e-05,10.80831]
[1780237922618,31.74,73531.91,25.2,0.07773,6e-05,10.80926]
[1780237928660,31.75,73532.26,25.2,0.07776,6e-05,10.81221]
[1780237933695,31.75,73531.11,25.2,0.07769,6e-05,10.80526]
[1780237938730,31.75,73531.11,25.2,0.0777,6e-05,10.80593]
[1780237943769,31.75,73530.84,25.2,0.07769,6e-05,10.80486]
[1780237948804,31.75,73532.56,25.2,0.0778,6e-05,10.81704]
[1780237953747,31.75,73535.79,25.2,0.07799,6e-05,10.83596]
[1780237953798,31.75,73535.79,25.2,0.07799,6e-05,10.83596]
[1780237953962,31.75,73566.36,25.2,0.07989,6e-05,11.04072]
[1780237954826,31.75,73566.36,25.2,0.07989,6e-05,11.04072]
[1780237954846,31.75,73575.34,25.2,0.08046,6e-05,11.10142]
[1780237956059,31.75,73575.07,25.2,0.08045,6e-05,11.10014]
[1780237957241,31.75,73578.11,25.2,0.08065,6e-05,11.12119]
[1780237962902,31.76,73581.67,25.2,0.0809,6e-05,11.14811]
[1780237964328,31.76,73575.44,25.2,0.08051,6e-05,11.10652]
[1780237964916,31.76,73573.34,25.2,0.08038,6e-05,11.09289]
[1780237966444,31.76,73573.76,25.2,0.08041,6e-05,11.09609]
[1780237971967,31.76,73560.47,25.2,0.07959,6e-05,11.00826]
[1780237974763,31.76,73560.68,25.2,0.07961,6e-05,11.01017]
[1780237974775,31.76,73560.68,25.2,0.07961,6e-05,11.01017]
[1780237980030,31.76,73567.19,25.2,0.08003,6e-05,11.05535]
[1780237983750,31.76,73568.94,25.2,0.08015,6e-05,11.06771]
[1780237986585,31.76,73575.76,25.2,0.08058,6e-05,11.11408]
[1780237986656,31.76,73575.76,25.2,0.08058,6e-05,11.11408]
[1780237987078,31.76,73576.05,25.2,0.0806,6e-05,11.11613]
[1780237992114,31.76,73568.44,25.2,0.08012,6e-05,11.06441]
[1780237997149,31.76,73568.72,25.2,0.08013,6e-05,11.06612]
[1780238002183,31.76,73569.18,25.2,0.08016,6e-05,11.06906]
[1780238007219,31.76,73568.1,25.2,0.08009,6e-05,11.06171]
[1780238011862,31.76,73567.67,25.2,0.08007,6e-05,11.05881]
[1780238017501,31.76,73560.46,25.2,0.07959,6e-05,11.00702]
[1780238017966,31.76,73560.46,25.2,0.07959,6e-05,11.00702]
[1780238019287,31.76,73546.11,25.2,0.07869,6e-05,10.91062]
[1780238025345,31.76,73549.45,25.2,0.0789,6e-05,10.9331]
[1780238030380,31.76,73550.16,25.2,0.07895,6e-05,10.93789]
[1780238031934,31.76,73550.16,25.2,0.07895,6e-05,10.93789]
[1780238031977,31.76,73550.25,25.2,0.07895,6e-05,10.93848]
[1780238033933,31.76,73554.54,25.2,0.07922,6e-05,10.96721]
[1780238039443,31.77,73555.41,25.2,0.0793,6e-05,10.9759]
[1780238045485,31.77,73557.63,25.2,0.07946,6e-05,10.99274]
[1780238050520,31.77,73560.54,25.2,0.07965,6e-05,11.01373]
[1780238055554,31.77,73560.64,25.2,0.07967,6e-05,11.0157]
[1780238060590,31.78,73560.72,25.2,0.07969,6e-05,11.01748]
[1780238064485,31.78,73561.17,25.2,0.07973,6e-05,11.0212]
[1780238069653,31.78,73562.96,25.2,0.07985,6e-05,11.03454]
[1780238074688,31.78,73561.9,25.2,0.07977,6e-05,11.0254]
[1780238079723,31.78,73566.22,25.2,0.08006,6e-05,11.05541]
[1780238081679,31.78,73561.81,25.2,0.07978,6e-05,11.02596]
[1780238081701,31.78,73561.81,25.2,0.07978,6e-05,11.02596]
[1780238083711,31.78,73579.41,25.2,0.08089,6e-05,11.14487]
[1780238088790,31.78,73580.54,25.2,0.08097,6e-05,11.15292]
[1780238092227,31.78,73579.95,25.2,0.08093,6e-05,11.14907]
[1780238093265,31.78,73580.02,25.2,0.08094,6e-05,11.14959]
[1780238094547,31.78,73580.02,25.2,0.08094,6e-05,11.14959]
[1780238098046,31.78,73579.5,25.2,0.08091,6e-05,11.14628]
[1780238101846,31.78,73579.43,25.2,0.08091,6e-05,11.146]
[1780238103098,31.78,73572.32,25.2,0.08046,6e-05,11.09805]
[1780238104589,31.78,73575.52,25.2,0.08066,6e-05,11.11989]
[1780238105132,31.78,73575.52,25.2,0.08066,6e-05,11.11989]
[1780238108086,31.78,73588.95,25.2,0.08151,6e-05,11.21069]
[1780238108190,31.78,73588.95,25.2,0.08151,6e-05,11.21069]
[1780238109614,31.78,73591.62,25.2,0.08168,6e-05,11.22867]
[1780238110199,31.78,73591.62,25.2,0.08168,6e-05,11.22867]
[1780238115985,31.78,73593.69,25.2,0.08181,6e-05,11.2421]
[1780238118197,31.78,73594.19,25.2,0.08184,6e-05,11.24537]
[1780238118402,31.78,73597.94,25.2,0.08208,6e-05,11.27069]
[1780238119194,31.78,73597.94,25.2,0.08208,6e-05,11.27069]
[1780238119412,31.78,73602.64,25.2,0.08238,6e-05,11.30245]
[1780238125049,31.78,73608.61,25.2,0.08275,6e-05,11.34172]
[1780238130084,31.78,73615.98,25.2,0.08321,6e-05,11.3904]
[1780238134812,31.78,73619.01,25.2,0.08338,6e-05,11.40651]
[1780238135419,31.78,73631.78,25.2,0.0842,7e-05,11.49349]
[1780238136185,31.78,73631.78,25.2,0.0842,7e-05,11.49349]
[1780238136483,31.78,73636.35,25.2,0.0845,7e-05,11.52431]
[1780238142167,31.77,73639.52,25.2,0.08467,7e-05,11.54266]
[1780238143755,31.77,73639.33,25.2,0.08465,7e-05,11.54079]
[1780238149217,31.76,73636.72,25.2,0.08445,7e-05,11.51957]
[1780238150936,31.76,73635.21,25.2,0.08435,7e-05,11.5087]
[1780238156265,31.76,73630.96,25.2,0.08404,7e-05,11.47672]
[1780238161301,31.76,73632.05,25.2,0.08409,7e-05,11.48209]
[1780238165825,31.76,73631.6,25.2,0.08405,7e-05,11.47814]
[1780238165835,31.75,73631.47,25.2,0.08403,7e-05,11.47598]
[1780238171371,31.75,73624.82,25.2,0.08356,7e-05,11.4266]
[1780238176406,31.74,73626.08,25.2,0.08361,7e-05,11.43136]
[1780238181441,31.74,73620.32,25.2,0.0832,6e-05,11.38828]
[1780238186476,31.73,73622.54,25.2,0.08331,6e-05,11.3999]
[1780238191511,31.73,73626.36,25.2,0.0835,7e-05,11.41921]
[1780238196546,31.72,73626.83,25.2,0.08349,7e-05,11.41868]
[1780238201581,31.72,73627.0,25.2,0.08347,7e-05,11.41612]
[1780238203072,31.72,73627.0,25.2,0.08347,7e-05,11.41612]
[1780238203142,31.71,73629.59,25.2,0.08362,7e-05,11.43237]
[1780238208632,31.71,73639.62,25.2,0.08426,7e-05,11.49917]
[1780238213670,31.71,73640.78,25.2,0.08431,7e-05,11.50499]
[1780238218705,31.71,73642.16,25.2,0.08438,7e-05,11.51234]
[1780238223740,31.7,73637.47,25.2,0.08405,7e-05,11.4777]
[1780238228777,31.7,73637.39,25.2,0.08403,7e-05,11.4753]
[1780238230750,31.7,73637.32,25.2,0.08402,7e-05,11.47445]
[1780238230797,31.7,73637.24,25.2,0.08401,7e-05,11.47354]
[1780238235831,31.69,73639.61,25.2,0.08413,7e-05,11.48653]
[1780238240838,31.69,73640.13,25.2,0.08414,7e-05,11.48731]
[1780238240867,31.69,73639.74,25.2,0.08411,7e-05,11.48383]
[1780238245902,31.69,73640.94,25.2,0.08417,7e-05,11.49025]
[1780238250639,31.68,73640.5,25.2,0.08413,7e-05,11.48577]
[1780238250925,31.68,73640.5,25.2,0.08413,7e-05,11.48577]
[1780238250938,31.68,73637.42,25.2,0.08392,7e-05,11.46426]
[1780238255973,31.68,73633.9,25.2,0.08364,7e-05,11.43338]
[1780238261008,31.67,73630.52,25.2,0.08338,7e-05,11.40669]
[1780238266044,31.67,73629.79,25.2,0.0833,7e-05,11.39839]
[1780238267094,31.67,73629.79,25.2,0.0833,7e-05,11.39839]
[1780238267117,31.67,73629.79,25.2,0.0833,7e-05,11.39839]
[1780238267187,31.67,73614.29,25.2,0.08229,6e-05,11.29181]
[1780238267444,31.67,73614.29,25.2,0.08229,6e-05,11.29181]
[1780238267965,31.67,73614.29,25.2,0.08229,6e-05,11.29181]
[1780238268022,31.67,73614.29,25.2,0.08229,6e-05,11.29181]
[1780238268154,31.67,73614.29,25.2,0.08229,6e-05,11.29181]
[1780238268272,31.67,73614.29,25.2,0.08229,6e-05,11.29181]
[1780238268407,31.67,73602.66,25.2,0.08154,6e-05,11.21267]
[1780238269065,31.67,73600.79,25.2,0.08142,6e-05,11.19995]
[1780238269687,31.67,73600.79,25.2,0.08142,6e-05,11.19995]
[1780238269751,31.67,73600.79,25.2,0.08142,6e-05,11.19995]
[1780238269939,31.67,73600.79,25.2,0.08142,6e-05,11.19995]
[1780238270137,31.67,73600.79,25.2,0.08142,6e-05,11.19995]
[1780238270178,31.67,73583.85,25.2,0.08035,6e-05,11.08536]
[1780238271731,31.67,73581.67,25.2,0.08021,6e-05,11.07089]
[1780238272907,31.67,73582.95,25.2,0.08029,6e-05,11.07982]
[1780238277106,31.67,73587.4,25.2,0.08059,6e-05,11.11076]
[1780238279347,31.67,73589.74,25.2,0.08074,6e-05,11.12696]
[1780238284302,31.67,73591.1,25.2,0.08083,6e-05,11.13692]
[1780238284674,31.67,73589.02,25.2,0.0807,6e-05,11.12297]
[1780238284691,31.67,73589.02,25.2,0.0807,6e-05,11.12297]
[1780238285185,31.67,73589.02,25.2,0.0807,6e-05,11.12297]
[1780238285687,31.67,73576.22,25.2,0.07989,6e-05,11.0365]
[1780238285944,31.67,73576.22,25.2,0.07989,6e-05,11.0365]
[1780238286278,31.67,73576.22,25.2,0.07989,6e-05,11.0365]
[1780238286562,31.67,73571.6,25.2,0.0796,6e-05,11.00579]
[1780238286715,31.67,73571.6,25.2,0.0796,6e-05,11.00579]
[1780238287238,31.67,73572.41,25.2,0.07966,6e-05,11.01157]
[1780238289118,31.67,73570.84,25.2,0.07956,6e-05,11.00125]
[1780238295295,31.68,73566.12,25.2,0.07928,6e-05,10.97164]
[1780238300330,31.68,73565.63,25.2,0.07927,6e-05,10.96992]
[1780238305365,31.68,73554.42,25.2,0.07859,6e-05,10.89675]
[1780238310400,31.68,73561.79,25.2,0.07907,6e-05,10.94814]
[1780238315435,31.69,73565.31,25.2,0.07928,6e-05,10.97027]
[1780238317756,31.69,73565.45,25.2,0.07929,6e-05,10.97151]
[1780238323494,31.69,73574.64,25.2,0.07989,6e-05,11.03489]
[1780238325711,31.69,73574.99,25.2,0.07991,6e-05,11.03744]
[1780238329618,31.69,73574.16,25.2,0.07987,6e-05,11.03262]
[1780238331622,31.69,73576.45,25.2,0.08001,6e-05,11.04845]
[1780238337366,31.69,73575.79,25.2,0.07997,6e-05,11.04347]
[1780238342622,31.69,73569.16,25.2,0.07954,6e-05,10.99798]
[1780238347662,31.69,73563.94,25.2,0.07921,6e-05,10.96248]
[1780238352697,31.69,73571.22,25.2,0.07966,6e-05,11.01111]
[1780238354813,31.69,73570.69,25.2,0.07963,6e-05,11.00741]
[1780238360261,31.69,73571.54,25.2,0.07968,6e-05,11.01251]
[1780238366488,31.69,73582.4,25.2,0.08035,6e-05,11.08468]
[1780238371830,31.68,73581.71,25.2,0.08028,6e-05,11.07554]
[1780238373673,31.68,73581.8,25.2,0.08028,6e-05,11.07592]
[1780238373748,31.68,73581.8,25.2,0.08028,6e-05,11.07592]
[1780238378829,31.68,73588.31,25.2,0.08068,6e-05,11.11879]
[1780238378889,31.68,73588.31,25.2,0.08068,6e-05,11.11879]
[1780238384091,31.68,73596.66,25.2,0.0812,6e-05,11.17369]
[1780238389956,31.68,73589.4,25.2,0.08071,6e-05,11.12218]
[1780238394215,31.67,73588.24,25.2,0.08063,6e-05,11.11334]
[1780238398981,31.67,73579.03,25.2,0.08003,6e-05,11.04962]
[1780238401168,31.67,73575.21,25.2,0.07978,6e-05,11.02337]
[1780238407078,31.67,73569.41,25.2,0.07941,6e-05,10.98303]
[1780238412113,31.67,73566.02,25.2,0.07919,6e-05,10.95968]
[1780238418155,31.67,73564.31,25.2,0.07908,6e-05,10.94765]
[1780238421445,31.67,73564.16,25.2,0.07907,6e-05,10.94646]
[1780238430239,31.67,73562.52,25.2,0.07896,6e-05,10.93463]
[1780238436281,31.67,73561.31,25.2,0.07886,6e-05,10.92313]
[1780238442322,31.67,73561.07,25.2,0.07884,6e-05,10.92126]
[1780238447359,31.67,73559.16,25.2,0.07872,6e-05,10.90833]
[1780238452394,31.67,73560.1,25.2,0.07878,6e-05,10.91453]
[1780238458436,31.67,73559.2,25.2,0.07872,6e-05,10.90833]
[1780238463471,31.67,73559.34,25.2,0.07873,6e-05,10.90914]
[1780238468507,31.67,73559.98,25.2,0.07877,6e-05,10.91328]
[1780238473544,31.67,73560.67,25.2,0.07881,6e-05,10.91771]
[1780238479586,31.66,73563.96,25.2,0.07901,6e-05,10.93912]
[1780238484046,31.66,73557.11,25.2,0.07858,6e-05,10.89303]
[1780238489656,31.66,73546.18,25.2,0.0779,6e-05,10.82027]
[1780238495706,31.67,73544.31,25.2,0.07777,6e-05,10.80522]
[1780238500734,31.67,73544.53,25.2,0.07779,6e-05,10.80719]
[1780238505771,31.67,73544.26,25.2,0.07778,6e-05,10.80588]
[1780238510806,31.67,73547.2,25.2,0.07796,6e-05,10.82593]
[1780238514144,31.67,73547.85,25.2,0.078,6e-05,10.83044]
[1780238515008,31.67,73548.32,25.2,0.07803,6e-05,10.83366]
[1780238517045,31.67,73552.7,25.2,0.07831,6e-05,10.86306]
[1780238522890,31.67,73553.14,25.2,0.07834,6e-05,10.86617]
[1780238527925,31.67,73546.45,25.2,0.07792,6e-05,10.82169]
[1780238531911,31.67,73554.21,25.2,0.07841,6e-05,10.87374]
[1780238536989,31.67,73549.57,25.2,0.07812,6e-05,10.84286]
[1780238542029,31.67,73549.12,25.2,0.0781,6e-05,10.84018]
[1780238547652,31.67,73552.82,25.2,0.07833,6e-05,10.86513]
[1780238548020,31.67,73553.38,25.2,0.07836,6e-05,10.86892]
[1780238548071,31.67,73541.24,25.2,0.07761,6e-05,10.78785]
[1780238553114,31.67,73546.73,25.2,0.07791,6e-05,10.81946]
[1780238555638,31.67,73549.25,25.2,0.07806,6e-05,10.83592]
[1780238555679,31.67,73550.82,25.2,0.07815,6e-05,10.84566]
[1780238558938,31.66,73556.31,25.2,0.07849,6e-05,10.88161]
[1780238559494,31.66,73556.31,25.2,0.07849,6e-05,10.88161]
[1780238566206,31.66,73560.83,25.2,0.07874,6e-05,10.90873]
[1780238568663,31.66,73565.2,25.2,0.07901,6e-05,10.93766]
[1780238578290,31.66,73567.05,25.2,0.07911,6e-05,10.94827]
[1780238583325,31.66,73560.86,25.2,0.07872,6e-05,10.90641]
[1780238588360,31.66,73562.04,25.2,0.07879,6e-05,10.91423]
[1780238593394,31.66,73568.72,25.2,0.07921,6e-05,10.95877]
[1780238598433,31.65,73568.84,25.2,0.07921,6e-05,10.95917]
[1780238603467,31.65,73568.96,25.2,0.07921,6e-05,10.95962]
[1780238608502,31.65,73567.6,25.2,0.07913,6e-05,10.95022]
[1780238614544,31.65,73566.97,25.2,0.07906,6e-05,10.94268]
[1780238619578,31.65,73566.42,25.2,0.07903,6e-05,10.93889]
[1780238624614,31.65,73566.04,25.2,0.07901,6e-05,10.9363]
[1780238628644,31.65,73548.71,25.2,0.07793,6e-05,10.82028]
[1780238629353,31.65,73548.71,25.2,0.07793,6e-05,10.82028]
[1780238629446,31.65,73548.71,25.2,0.07793,6e-05,10.82028]
[1780238630224,31.65,73544.8,25.2,0.07769,6e-05,10.79435]
[1780238630340,31.65,73544.8,25.2,0.07769,6e-05,10.79435]
[1780238635694,31.65,73538.74,25.2,0.0773,6e-05,10.75325]
[1780238640728,31.65,73534.83,25.2,0.07706,6e-05,10.72645]
[1780238645763,31.65,73535.81,25.2,0.07711,6e-05,10.73222]
[1780238650799,31.65,73529.68,25.2,0.07673,6e-05,10.69085]
[1780238654654,31.65,73528.21,25.2,0.07664,6e-05,10.6809]
[1780238659862,31.65,73522.99,25.2,0.07631,6e-05,10.64593]
[1780238662140,31.65,73524.14,25.2,0.07638,6e-05,10.65352]
[1780238662264,31.65,73524.14,25.2,0.07638,6e-05,10.65352]
[1780238662980,31.65,73516.09,25.2,0.07589,6e-05,10.60019]
[1780238663114,31.65,73516.09,25.2,0.07589,6e-05,10.60019]
[1780238663269,31.65,73516.09,25.2,0.07589,6e-05,10.60019]
[1780238663564,31.65,73494.39,25.2,0.07458,6e-05,10.45723]
[1780238666270,31.65,73494.56,25.2,0.0746,6e-05,10.45887]
[1780238666339,31.65,73494.4,25.2,0.07459,6e-05,10.45808]
[1780238671987,31.65,73503.6,25.2,0.07515,6e-05,10.51936]
[1780238672533,31.65,73503.6,25.2,0.07515,6e-05,10.51936]
[1780238677299,31.65,73519.85,25.2,0.07612,6e-05,10.624]
[1780238683034,31.65,73516.17,25.2,0.0759,6e-05,10.5997]
[1780238688070,31.65,73515.97,25.2,0.07589,6e-05,10.59852]
[1780238693105,31.65,73517.54,25.2,0.07598,6e-05,10.60903]
[1780238698140,31.65,73519.5,25.2,0.0761,6e-05,10.62201]
[1780238703175,31.65,73520.65,25.2,0.07617,6e-05,10.6295]
[1780238704289,31.65,73520.65,25.2,0.07617,6e-05,10.6295]
[1780238709367,31.65,73524.74,25.2,0.07642,6e-05,10.65635]
[1780238715264,31.65,73522.38,25.2,0.07627,6e-05,10.64012]
[1780238720299,31.65,73522.65,25.2,0.07628,6e-05,10.64152]
[1780238721427,31.65,73522.65,25.2,0.07628,6e-05,10.64152]
[1780238727348,31.65,73518.89,25.2,0.07605,6e-05,10.61627]
[1780238732384,31.65,73532.39,25.2,0.07685,6e-05,10.70233]
[1780238738459,31.65,73533.47,25.2,0.07691,6e-05,10.70898]
[1780238744468,31.65,73537.51,25.2,0.07714,6e-05,10.73398]
[1780238750510,31.64,73538.42,25.2,0.07719,6e-05,10.73861]
[1780238755545,31.64,73539.46,25.2,0.07724,6e-05,10.74432]
[1780238761368,31.64,73549.62,25.2,0.07785,6e-05,10.8108]
[1780238766621,31.64,73551.67,25.2,0.07796,6e-05,10.82204]
[1780238772121,31.63,73552.29,25.2,0.07798,6e-05,10.82474]
[1780238772159,31.63,73552.29,25.2,0.07798,6e-05,10.82474]
[1780238772664,31.63,73557.05,25.2,0.07827,6e-05,10.85586]
[1780238777699,31.63,73560.48,25.2,0.07847,6e-05,10.87713]
[1780238782734,31.63,73558.55,25.2,0.07833,6e-05,10.86227]
[1780238787769,31.63,73559.73,25.2,0.07838,6e-05,10.86797]
[1780238792804,31.62,73565.05,25.2,0.07868,6e-05,10.89861]
[1780238797839,31.62,73567.22,25.2,0.07879,6e-05,10.91104]
[1780238800534,31.62,73568.21,25.2,0.07885,6e-05,10.91682]
[1780238805895,31.62,73567.97,25.2,0.07883,6e-05,10.91514]
[1780238811936,31.62,73568.29,25.2,0.07885,6e-05,10.91729]
[1780238816972,31.62,73569.03,25.2,0.0789,6e-05,10.92228]
[1780238822007,31.62,73569.47,25.2,0.07892,6e-05,10.92524]
[1780238828050,31.62,73569.49,25.2,0.07893,6e-05,10.92536]
[1780238831566,31.62,73569.49,25.2,0.07893,6e-05,10.92535]
[1780238831879,31.62,73569.49,25.2,0.07893,6e-05,10.92535]
[1780238832563,31.62,73580.43,25.2,0.07961,6e-05,10.9989]
[1780238832690,31.62,73580.43,25.2,0.07961,6e-05,10.9989]
[1780238833011,31.62,73585.88,25.2,0.07996,6e-05,11.03568]
[1780238837514,31.62,73588.84,25.2,0.08014,6e-05,11.05501]
[1780238839582,31.62,73593.8,25.2,0.08045,6e-05,11.08814]
[1780238845176,31.61,73596.18,25.2,0.08058,6e-05,11.10233]
[1780238850211,31.61,73599.11,25.2,0.08075,6e-05,11.12074]
[1780238855245,31.61,73599.09,25.2,0.08072,6e-05,11.1159]
[1780238860997,31.61,73598.67,25.2,0.08068,6e-05,11.11153]
[1780238867330,31.6,73588.54,25.2,0.08001,6e-05,11.04094]
[1780238872365,31.6,73584.64,25.2,0.07976,6e-05,11.0138]
[1780238877400,31.6,73589.07,25.2,0.08003,6e-05,11.04302]
[1780238882435,31.6,73589.86,25.2,0.08007,6e-05,11.04747]
[1780238887476,31.6,73592.02,25.2,0.0802,6e-05,11.06118]
[1780238892511,31.6,73593.26,25.2,0.08027,6e-05,11.06857]
[1780238897546,31.6,73589.3,25.2,0.08001,6e-05,11.04074]
[1780238902581,31.6,73590.28,25.2,0.08006,6e-05,11.04644]
[1780238907616,31.59,73590.86,25.2,0.08009,6e-05,11.04937]
[1780238914666,31.59,73591.02,25.2,0.08007,6e-05,11.046]
[1780238919701,31.59,73591.33,25.2,0.08008,6e-05,11.04717]
[1780238924736,31.59,73592.78,25.2,0.08016,6e-05,11.05596]
[1780238930778,31.59,73593.29,25.2,0.08018,6e-05,11.05809]
[1780238938834,31.59,73592.65,25.2,0.08012,6e-05,11.05196]
[1780238943869,31.58,73590.38,25.2,0.07997,6e-05,11.03555]
[1780238948903,31.58,73585.02,25.2,0.07962,6e-05,10.99835]
[1780238953939,31.58,73581.5,25.2,0.07939,6e-05,10.97378]
[1780238959982,31.58,73578.5,25.2,0.0792,6e-05,10.95309]
[1780238965018,31.58,73564.27,25.2,0.0783,6e-05,10.85734]
[1780238970052,31.58,73561.32,25.2,0.07813,6e-05,10.83815]
[1780238972350,31.58,73561.28,25.2,0.0781,6e-05,10.83493]
[1780238978108,31.58,73554.11,25.2,0.07767,6e-05,10.78819]
[1780238983144,31.58,73552.83,25.2,0.0776,6e-05,10.78076]
[1780238984815,31.58,73552.83,25.2,0.0776,6e-05,10.78076]
[1780238990193,31.59,73549.04,25.2,0.07738,6e-05,10.75714]
[1780238995228,31.59,73552.65,25.2,0.07762,6e-05,10.7826]
[1780239001837,31.59,73559.65,25.2,0.07806,6e-05,10.83022]
[1780239007313,31.59,73559.49,25.2,0.07806,6e-05,10.83044]
[1780239012348,31.59,73560.22,25.2,0.07812,6e-05,10.83614]
[1780239017383,31.59,73562.9,25.2,0.07829,6e-05,10.85476]
[1780239019557,31.59,73562.84,25.2,0.07829,6e-05,10.85448]
[1780239024614,31.59,73569.25,25.2,0.07869,6e-05,10.89789]
[1780239030474,31.6,73573.03,25.2,0.07893,6e-05,10.92358]
[1780239035509,31.6,73573.08,25.2,0.07892,6e-05,10.92099]
[1780239043566,31.6,73573.02,25.2,0.07892,6e-05,10.92096]
[1780239049113,31.6,73573.19,25.2,0.07893,6e-05,10.92222]
[1780239055131,31.6,73577.33,25.2,0.07919,6e-05,10.95046]
[1780239059516,31.6,73579.36,25.2,0.07932,6e-05,10.96417]
[1780239064713,31.6,73576.57,25.2,0.07915,6e-05,10.94552]
[1780239069748,31.6,73576.73,25.2,0.07916,6e-05,10.94682]
[1780239074782,31.6,73578.24,25.2,0.07926,6e-05,10.95719]
[1780239079513,31.6,73578.08,25.2,0.07925,6e-05,10.95625]
[1780239084853,31.6,73578.9,25.2,0.0793,6e-05,10.96197]
[1780239091903,31.6,73579.08,25.2,0.07929,6e-05,10.96026]
[1780239096936,31.6,73579.18,25.2,0.0793,6e-05,10.96104]
[1780239099520,31.6,73579.02,25.2,0.07929,6e-05,10.96]
[1780239106000,31.6,73578.75,25.2,0.07928,6e-05,10.95834]
[1780239111035,31.6,73578.66,25.2,0.07927,6e-05,10.95784]
[1780239116070,31.6,73581.36,25.2,0.07944,6e-05,10.97613]
[1780239121105,31.6,73581.22,25.2,0.07943,6e-05,10.97515]
[1780239128155,31.6,73578.98,25.2,0.07929,6e-05,10.96]
[1780239133190,31.6,73581.82,25.2,0.07947,6e-05,10.97917]
[1780239138225,31.6,73581.59,25.2,0.07946,6e-05,10.97754]
[1780239143259,31.6,73583.7,25.2,0.07959,6e-05,10.99158]
[1780239148295,31.6,73585.95,25.2,0.07973,6e-05,11.00651]
[1780239149461,31.6,73585.95,25.2,0.07973,6e-05,11.00651]
[1780239155344,31.6,73586.59,25.2,0.07974,6e-05,11.00703]
[1780239156298,31.6,73586.59,25.2,0.07974,6e-05,11.00703]
[1780239161386,31.6,73587.21,25.2,0.07977,6e-05,11.01066]
[1780239166421,31.6,73587.43,25.2,0.07978,6e-05,11.01166]
[1780239171456,31.59,73589.0,25.2,0.07988,6e-05,11.02173]
[1780239176491,31.59,73589.26,25.2,0.07989,6e-05,11.02288]
[1780239177319,31.59,73589.26,25.2,0.07989,6e-05,11.02288]
[1780239179530,31.59,73589.01,25.2,0.07987,6e-05,11.02108]
[1780239185553,31.59,73594.63,25.2,0.08022,6e-05,11.05804]
[1780239191596,31.59,73595.53,25.2,0.08026,6e-05,11.06309]
[1780239196631,31.59,73592.82,25.2,0.08009,6e-05,11.04397]
[1780239201666,31.59,73591.96,25.2,0.08002,6e-05,11.03749]
[1780239206701,31.59,73592.53,25.2,0.08005,6e-05,11.04071]
[1780239211736,31.59,73596.45,25.2,0.08028,6e-05,11.06339]
[1780239214603,31.59,73596.94,25.2,0.0803,6e-05,11.06633]
[1780239214979,31.59,73596.94,25.2,0.0803,6e-05,11.06633]
[1780239221806,31.58,73597.57,25.2,0.08033,6e-05,11.069]
[1780239226841,31.58,73597.79,25.2,0.08033,6e-05,11.06946]
[1780239231877,31.58,73597.24,25.2,0.08029,6e-05,11.06467]
[1780239236911,31.58,73595.6,25.2,0.08017,6e-05,11.0525]
[1780239242953,31.58,73594.94,25.2,0.08012,6e-05,11.04686]
[1780239248995,31.58,73595.21,25.2,0.08013,6e-05,11.04753]
[1780239257051,31.57,73595.03,25.2,0.0801,6e-05,11.04475]
[1780239259566,31.57,73587.98,25.2,0.07965,6e-05,10.99674]
[1780239266114,31.57,73588.15,25.2,0.07965,6e-05,10.99704]
[1780239266513,31.57,73588.15,25.2,0.07965,6e-05,10.99704]
[1780239272156,31.57,73588.51,25.2,0.07965,6e-05,10.99563]
[1780239274824,31.57,73588.32,25.2,0.07963,6e-05,10.99411]
[1780239279070,31.57,73588.7,25.2,0.07965,6e-05,10.99622]
[1780239279676,31.57,73588.7,25.2,0.07965,6e-05,10.9961]
[1780239285247,31.57,73597.58,25.2,0.08021,6e-05,11.05517]
[1780239290282,31.57,73597.82,25.2,0.08021,6e-05,11.05553]
[1780239295379,31.57,73598.12,25.2,0.08022,6e-05,11.05648]
[1780239301366,31.56,73597.56,25.2,0.08017,6e-05,11.0514]
[1780239306403,31.56,73592.28,25.2,0.07983,6e-05,11.01485]
[1780239311436,31.56,73591.28,25.2,0.07976,6e-05,11.00742]
[1780239316471,31.56,73591.19,25.2,0.07975,6e-05,11.00621]
[1780239321507,31.56,73591.22,25.2,0.07974,6e-05,11.00585]
[1780239327549,31.56,73591.43,25.2,0.07975,6e-05,11.0066]
[1780239332587,31.56,73586.67,25.2,0.07942,6e-05,10.97092]
[1780239333743,31.56,73586.67,25.2,0.07942,6e-05,10.97092]
[1780239334412,31.56,73586.67,25.2,0.07942,6e-05,10.97092]
[1780239334704,31.56,73582.34,25.2,0.07915,6e-05,10.94164]
[1780239335408,31.56,73582.34,25.2,0.07915,6e-05,10.94164]
[1780239335687,31.56,73580.3,25.2,0.07902,6e-05,10.9279]
[1780239339544,31.56,73584.01,25.2,0.07925,6e-05,10.95277]
[1780239344673,31.56,73585.33,25.2,0.07933,6e-05,10.96138]
[1780239351721,31.56,73585.31,25.2,0.07933,6e-05,10.96071]
[1780239357762,31.56,73585.26,25.2,0.07932,6e-05,10.95983]
[1780239363805,31.56,73585.52,25.2,0.07933,6e-05,10.96105]
[1780239369847,31.55,73584.03,25.2,0.07923,6e-05,10.95062]
[1780239374884,31.55,73583.96,25.2,0.07923,6e-05,10.94993]
[1780239385961,31.55,73582.97,25.2,0.07916,6e-05,10.94292]
[1780239390996,31.55,73582.82,25.2,0.07915,6e-05,10.94189]
[1780239396031,31.55,73583.08,25.2,0.07915,6e-05,10.94059]
[1780239401067,31.55,73582.43,25.2,0.07911,6e-05,10.93629]
[1780239404608,31.55,73581.88,25.2,0.07907,6e-05,10.9326]
[1780239410130,31.56,73570.28,25.2,0.07835,6e-05,10.85538]
[1780239415165,31.56,73570.79,25.2,0.07839,6e-05,10.85948]
[1780239420200,31.56,73569.02,25.2,0.07829,6e-05,10.84826]
[1780239425588,31.56,73570.86,25.2,0.07841,6e-05,10.86112]
[1780239429558,31.56,73570.62,25.2,0.0784,6e-05,10.85973]
[1780239435567,31.56,73570.28,25.2,0.07838,6e-05,10.85832]
[1780239441347,31.56,73569.53,25.2,0.07834,6e-05,10.85398]
[1780239446382,31.56,73567.23,25.2,0.0782,6e-05,10.83911]
[1780239451417,31.56,73564.1,25.2,0.078,6e-05,10.81571]
[1780239456452,31.56,73564.8,25.2,0.07805,6e-05,10.82123]
[1780239461487,31.56,73566.37,25.2,0.07815,6e-05,10.83267]
[1780239466523,31.57,73562.64,25.2,0.07793,6e-05,10.80854]
[1780239471568,31.57,73554.4,25.2,0.07743,6e-05,10.75438]
[1780239471706,31.57,73554.4,25.2,0.07743,6e-05,10.75438]
[1780239472575,31.57,73551.15,25.2,0.07722,6e-05,10.73243]
[1780239477610,31.57,73542.98,25.2,0.07671,6e-05,10.67707]
[1780239482645,31.56,73550.96,25.2,0.0772,6e-05,10.72952]
[1780239487686,31.56,73542.31,25.2,0.07665,6e-05,10.67091]
[1780239492722,31.56,73527.87,25.2,0.07577,6e-05,10.57468]
[1780239497418,31.56,73522.96,25.2,0.07547,6e-05,10.54237]
[1780239497657,31.56,73522.96,25.2,0.07547,6e-05,10.54237]
[1780239497865,31.56,73523.07,25.2,0.07548,6e-05,10.54319]
[1780239499457,31.56,73519.14,25.2,0.07524,6e-05,10.51729]
[1780239502125,31.56,73507.84,25.2,0.07456,6e-05,10.44358]
[1780239504128,31.57,73509.7,25.2,0.07468,6e-05,10.45624]
[1780239509483,31.57,73509.85,25.2,0.0747,6e-05,10.4585]
[1780239514884,31.57,73521.68,25.2,0.07541,6e-05,10.53472]
[1780239519724,31.57,73517.68,25.2,0.07517,6e-05,10.50861]
[1780239522227,31.57,73509.71,25.2,0.07469,6e-05,10.45659]
[1780239522285,31.57,73509.71,25.2,0.07469,6e-05,10.45659]
[1780239523740,31.57,73519.84,25.2,0.07531,6e-05,10.52389]
[1780239524249,31.57,73519.84,25.2,0.07531,6e-05,10.52389]
[1780239533011,31.57,73512.2,25.2,0.07486,6e-05,10.47501]
[1780239538046,31.57,73512.4,25.2,0.07488,6e-05,10.47713]
[1780239543081,31.58,73513.02,25.2,0.07492,6e-05,10.48196]
[1780239548115,31.58,73518.33,25.2,0.07525,6e-05,10.51769]
[1780239549978,31.58,73518.79,25.2,0.07528,6e-05,10.52081]
[1780239554733,31.58,73532.56,25.2,0.07612,6e-05,10.61188]
[1780239560200,31.58,73535.43,25.2,0.07629,6e-05,10.63065]
[1780239565909,31.58,73536.6,25.2,0.07636,6e-05,10.63808]
[1780239566242,31.57,73537.69,25.2,0.07643,6e-05,10.64513]
[1780239570684,31.57,73545.47,25.2,0.0769,6e-05,10.69645]
[1780239570702,31.57,73543.99,25.2,0.07681,6e-05,10.68639]
[1780239570832,31.57,73543.99,25.2,0.07681,6e-05,10.68639]
[1780239570992,31.57,73543.99,25.2,0.07681,6e-05,10.68639]
[1780239571457,31.57,73543.99,25.2,0.07681,6e-05,10.68639]
[1780239571713,31.57,73513.66,25.2,0.07494,6e-05,10.48263]
[1780239572357,31.57,73513.66,25.2,0.07494,6e-05,10.48263]
[1780239572381,31.57,73505.22,25.2,0.07443,6e-05,10.42705]
[1780239575218,31.57,73501.49,25.2,0.07421,6e-05,10.40291]
[1780239576935,31.58,73502.25,25.2,0.07426,6e-05,10.40827]
[1780239577325,31.58,73502.25,25.2,0.07426,6e-05,10.40827]
[1780239578106,31.58,73494.0,25.2,0.07377,6e-05,10.35432]
[1780239578237,31.58,73494.0,25.2,0.07377,6e-05,10.35432]
[1780239581247,31.58,73488.22,25.2,0.07343,6e-05,10.31741]
[1780239581650,31.58,73488.22,25.2,0.07343,6e-05,10.31741]
[1780239586072,31.58,73488.37,25.2,0.07345,6e-05,10.32001]
[1780239588713,31.58,73488.31,25.2,0.07346,6e-05,10.32025]
[1780239590199,31.58,73495.9,25.2,0.07392,6e-05,10.37056]
[1780239592245,31.58,73497.61,25.2,0.07402,6e-05,10.38221]
[1780239597463,31.58,73500.85,25.2,0.07423,6e-05,10.40462]
[1780239601044,31.58,73506.97,25.2,0.0746,6e-05,10.4454]
[1780239602776,31.58,73505.62,25.2,0.07452,6e-05,10.43671]
[1780239607534,31.59,73490.64,25.2,0.07364,6e-05,10.33979]
[1780239609549,31.59,73504.89,25.2,0.07449,6e-05,10.43387]
[1780239609816,31.59,73504.89,25.2,0.07449,6e-05,10.43387]
[1780239615198,31.59,73507.85,25.2,0.07468,6e-05,10.45408]
[1780239615235,31.59,73507.85,25.2,0.07468,6e-05,10.45408]
[1780239619743,31.59,73516.57,25.2,0.07521,6e-05,10.51199]
[1780239620924,31.59,73526.8,25.2,0.07583,6e-05,10.57971]
[1780239621023,31.59,73526.8,25.2,0.07583,6e-05,10.57971]
[1780239621184,31.59,73526.8,25.2,0.07583,6e-05,10.57971]
[1780239621627,31.59,73526.8,25.2,0.07583,6e-05,10.57971]
[1780239621644,31.59,73507.46,25.2,0.07466,6e-05,10.45203]
[1780239622594,31.59,73507.46,25.2,0.07466,6e-05,10.45203]
[1780239623024,31.59,73507.3,25.2,0.07465,6e-05,10.45105]
[1780239624186,31.59,73510.17,25.2,0.07483,6e-05,10.46995]
[1780239626289,31.59,73516.62,25.2,0.07522,6e-05,10.51289]
[1780239631727,31.59,73491.37,25.2,0.07369,6e-05,10.34447]
[1780239632207,31.59,73491.37,25.2,0.07369,6e-05,10.34447]
[1780239634112,31.59,73490.0,25.2,0.07361,6e-05,10.33619]
[1780239634223,31.59,73490.0,25.2,0.07361,6e-05,10.33619]
[1780239636306,31.59,73494.36,25.2,0.07388,6e-05,10.36544]
[1780239636789,31.59,73494.36,25.2,0.07388,6e-05,10.36544]
[1780239639305,31.59,73498.66,25.2,0.07414,6e-05,10.39455]
[1780239643122,31.6,73510.83,25.2,0.07488,6e-05,10.47539]
[1780239643331,31.6,73510.83,25.2,0.07488,6e-05,10.47539]
[1780239645897,31.6,73513.13,25.2,0.07503,6e-05,10.49097]
[1780239646345,31.6,73513.13,25.2,0.07503,6e-05,10.49097]
[1780239646350,31.6,73513.13,25.2,0.07503,6e-05,10.49097]
[1780239649588,31.6,73513.17,25.2,0.07503,6e-05,10.4915]
[1780239650876,31.6,73531.95,25.2,0.07618,6e-05,10.61608]
[1780239655914,31.6,73533.05,25.2,0.07625,6e-05,10.6233]
[1780239659528,31.6,73530.9,25.2,0.07611,6e-05,10.609]
[1780239664977,31.6,73525.29,25.2,0.07577,6e-05,10.57208]
[1780239670013,31.6,73516.64,25.2,0.07525,6e-05,10.51557]
[1780239675048,31.6,73516.78,25.2,0.07527,6e-05,10.51733]
[1780239678764,31.6,73516.82,25.2,0.07527,6e-05,10.51776]
[1780239678861,31.6,73516.82,25.2,0.07527,6e-05,10.51776]
[1780239680759,31.6,73500.27,25.2,0.07428,6e-05,10.40952]
[1780239686127,31.6,73513.26,25.2,0.07508,6e-05,10.49608]
[1780239691636,31.6,73515.85,25.2,0.07524,6e-05,10.51374]
[1780239691972,31.6,73516.72,25.2,0.07527,6e-05,10.51664]
[1780239697207,31.6,73514.3,25.2,0.07513,6e-05,10.50122]
[1780239702242,31.6,73505.08,25.2,0.07458,6e-05,10.44149]
[1780239707277,31.61,73504.38,25.2,0.07455,6e-05,10.43798]
[1780239712312,31.61,73504.3,25.2,0.07456,6e-05,10.43854]
[1780239718356,31.61,73507.66,25.2,0.07477,6e-05,10.46179]
[1780239723391,31.61,73506.88,25.2,0.07473,6e-05,10.4577]
[1780239728426,31.61,73513.85,25.2,0.07516,6e-05,10.50443]
[1780239733461,31.61,73518.51,25.2,0.07545,6e-05,10.53562]
[1780239739503,31.61,73514.96,25.2,0.07524,6e-05,10.51276]
[1780239744537,31.61,73516.48,25.2,0.07534,6e-05,10.5233]
[1780239749682,31.62,73517.36,25.2,0.07539,6e-05,10.52946]
[1780239756622,31.62,73518.68,25.2,0.07546,6e-05,10.53568]
[1780239761658,31.62,73519.92,25.2,0.07554,6e-05,10.5442]
[1780239764729,31.62,73522.94,25.2,0.07572,6e-05,10.56427]
[1780239770721,31.62,73530.94,25.2,0.07621,6e-05,10.61718]
[1780239775757,31.62,73530.7,25.2,0.07619,6e-05,10.61546]
[1780239780792,31.62,73530.92,25.2,0.07621,6e-05,10.61694]
[1780239785827,31.62,73530.2,25.2,0.07616,6e-05,10.61221]
[1780239790861,31.62,73528.71,25.2,0.07607,6e-05,10.60244]
[1780239791405,31.62,73528.71,25.2,0.07607,6e-05,10.60244]
[1780239798918,31.62,73528.21,25.2,0.07605,6e-05,10.59958]
[1780239803953,31.62,73528.45,25.2,0.07606,6e-05,10.60148]
[1780239809995,31.62,73528.48,25.2,0.07607,6e-05,10.60205]
[1780239816037,31.62,73528.82,25.2,0.07607,6e-05,10.60164]
[1780239821072,31.62,73530.91,25.2,0.07621,6e-05,10.61582]
[1780239826110,31.62,73530.56,25.2,0.07619,6e-05,10.61378]
[1780239833159,31.62,73530.3,25.2,0.07617,6e-05,10.61246]
[1780239838193,31.62,73529.91,25.2,0.07615,6e-05,10.61018]
[1780239843234,31.62,73529.77,25.2,0.07615,6e-05,10.60959]
[1780239848264,31.62,73528.73,25.2,0.07609,6e-05,10.60305]
[1780239853298,31.62,73528.65,25.2,0.07609,6e-05,10.60282]
[1780239860348,31.62,73529.0,25.2,0.07611,6e-05,10.60567]
[1780239865383,31.62,73529.07,25.2,0.07612,6e-05,10.60644]
[1780239872432,31.62,73528.94,25.2,0.0761,6e-05,10.60295]
[1780239877467,31.62,73528.4,25.2,0.07607,6e-05,10.59971]
[1780239882502,31.62,73523.53,25.2,0.07577,6e-05,10.56779]
[1780239887537,31.63,73524.26,25.2,0.07582,6e-05,10.57303]
[1780239892572,31.63,73522.64,25.2,0.07573,6e-05,10.56272]
[1780239897607,31.63,73522.26,25.2,0.07571,6e-05,10.56063]
[1780239902642,31.63,73514.88,25.2,0.07527,6e-05,10.5126]
[1780239907686,31.63,73513.31,25.2,0.07518,6e-05,10.50307]
[1780239912721,31.63,73519.61,25.2,0.07557,6e-05,10.54551]
[1780239917756,31.63,73524.37,25.2,0.07586,6e-05,10.57742]
[1780239921423,31.63,73529.01,25.2,0.07615,6e-05,10.60835]
[1780239926820,31.63,73532.28,25.2,0.07635,6e-05,10.63021]
[1780239932862,31.63,73532.19,25.2,0.07633,6e-05,10.62672]
[1780239937898,31.63,73532.27,25.2,0.07633,6e-05,10.62742]
[1780239941965,31.63,73535.38,25.2,0.07652,6e-05,10.64816]
[1780239944762,31.63,73542.1,25.2,0.07694,6e-05,10.69278]
[1780239947450,31.63,73542.37,25.2,0.07695,6e-05,10.69435]
[1780239949475,31.63,73542.28,25.2,0.07694,6e-05,10.6936]
[1780239955017,31.63,73542.93,25.2,0.07698,6e-05,10.69737]
[1780239962066,31.63,73543.26,25.2,0.07699,6e-05,10.69896]
[1780239965009,31.63,73543.57,25.2,0.07701,6e-05,10.70085]
[1780239965455,31.63,73555.43,25.2,0.07774,6e-05,10.77993]
[1780239966398,31.63,73561.47,25.2,0.07812,6e-05,10.82003]
[1780239972139,31.63,73558.31,25.2,0.07791,6e-05,10.79745]
[1780239978181,31.63,73552.52,25.2,0.07754,6e-05,10.75787]
[1780239978473,31.63,73552.52,25.2,0.07754,6e-05,10.75787]
[1780239983624,31.62,73551.93,25.2,0.07749,6e-05,10.7531]
[1780239990267,31.62,73551.4,25.2,0.07745,6e-05,10.74801]
[1780239993095,31.62,73551.45,25.2,0.07743,6e-05,10.74508]
[1780239997127,31.62,73551.53,25.2,0.07743,6e-05,10.74475]
[1780239997735,31.62,73551.85,25.2,0.07744,6e-05,10.74672]
[1780240000746,31.62,73563.24,25.2,0.07815,6e-05,10.82243]
[1780240000820,31.62,73565.17,25.2,0.07826,6e-05,10.83506]
[1780240007386,31.62,73568.07,25.2,0.07843,6e-05,10.85267]
[1780240012421,31.61,73567.59,25.2,0.07839,6e-05,10.84813]
[1780240016267,31.61,73567.39,25.2,0.07837,6e-05,10.84602]
[1780240016449,31.61,73567.38,25.2,0.07836,6e-05,10.84571]
[1780240021618,31.61,73563.63,25.2,0.07812,6e-05,10.81944]
[1780240028533,31.61,73563.78,25.2,0.07811,6e-05,10.81841]
[1780240035582,31.61,73563.13,25.2,0.07805,6e-05,10.8123]
[1780240041624,31.6,73563.15,25.2,0.07804,6e-05,10.81093]
[1780240046659,31.6,73562.91,25.2,0.07801,6e-05,10.80807]
[1780240051693,31.6,73562.24,25.2,0.07794,6e-05,10.79924]
[1780240056729,31.6,73563.72,25.2,0.07802,6e-05,10.80793]
[1780240065795,31.6,73564.09,25.2,0.07802,6e-05,10.80804]
[1780240067317,31.6,73564.09,25.2,0.07802,6e-05,10.80804]
[1780240067809,31.59,73563.83,25.2,0.078,6e-05,10.80579]
[1780240072844,31.59,73558.01,25.2,0.07763,6e-05,10.76601]
[1780240077316,31.59,73556.92,25.2,0.07756,6e-05,10.75833]
[1780240077386,31.59,73556.92,25.2,0.07756,6e-05,10.75833]
[1780240077880,31.59,73551.72,25.2,0.07723,6e-05,10.72337]
[1780240079498,31.59,73552.34,25.2,0.07727,6e-05,10.72738]
[1780240086942,31.59,73548.12,25.2,0.077,6e-05,10.69838]
[1780240091977,31.59,73559.36,25.2,0.07769,6e-05,10.77265]
[1780240097015,31.59,73566.76,25.2,0.07814,6e-05,10.82102]
[1780240103057,31.59,73565.17,25.2,0.07802,6e-05,10.80863]
[1780240108092,31.58,73565.2,25.2,0.07801,6e-05,10.80747]
[1780240113127,31.58,73566.63,25.2,0.07807,6e-05,10.81256]
[1780240114535,31.58,73567.9,25.2,0.07814,6e-05,10.82078]
[1780240114574,31.58,73567.9,25.2,0.07814,6e-05,10.82078]
[1780240115229,31.58,73572.48,25.2,0.07843,6e-05,10.85097]
[1780240121182,31.58,73575.49,25.2,0.0786,6e-05,10.86938]
[1780240123286,31.58,73575.5,25.2,0.07859,6e-05,10.86914]
[1780240126900,31.58,73575.87,25.2,0.07862,6e-05,10.87144]
[1780240133267,31.58,73568.58,25.2,0.07817,6e-05,10.82391]
[1780240136393,31.58,73556.61,25.2,0.07744,6e-05,10.74452]
[1780240137295,31.58,73551.94,25.2,0.07714,6e-05,10.7132]
[1780240143337,31.58,73546.65,25.2,0.07682,6e-05,10.67778]
[1780240150385,31.58,73544.84,25.2,0.0767,6e-05,10.6657]
[1780240155421,31.58,73546.0,25.2,0.07678,6e-05,10.67332]
[1780240160456,31.58,73549.56,25.2,0.07699,6e-05,10.69672]
[1780240165491,31.58,73553.14,25.2,0.07721,6e-05,10.72022]
[1780240170526,31.58,73555.82,25.2,0.07737,6e-05,10.73744]
[1780240175561,31.58,73554.23,25.2,0.07724,6e-05,10.72303]
[1780240183617,31.58,73551.4,25.2,0.07706,6e-05,10.70336]
[1780240188652,31.58,73552.55,25.2,0.07713,6e-05,10.71047]
[1780240193686,31.57,73552.51,25.2,0.07712,6e-05,10.70954]
[1780240198722,31.57,73555.98,25.2,0.07733,6e-05,10.73191]
[1780240203758,31.57,73552.72,25.2,0.07712,6e-05,10.70923]
[1780240208792,31.57,73553.54,25.2,0.07716,6e-05,10.71387]
[1780240215841,31.57,73553.72,25.2,0.07716,6e-05,10.71377]
[1780240220876,31.57,73555.98,25.2,0.07729,6e-05,10.72789]
[1780240228933,31.57,73552.95,25.2,0.07709,6e-05,10.70614]
[1780240234976,31.56,73555.91,25.2,0.07724,6e-05,10.72168]
[1780240241020,31.56,73556.77,25.2,0.07728,6e-05,10.72615]
[1780240246059,31.56,73556.74,25.2,0.07727,6e-05,10.72486]
[1780240251094,31.56,73554.06,25.2,0.07709,6e-05,10.70599]
[1780240261166,31.56,73554.13,25.2,0.07708,6e-05,10.70465]
[1780240267206,31.56,73553.52,25.2,0.07703,6e-05,10.69952]
[1780240273249,31.55,73553.61,25.2,0.07703,6e-05,10.6991]
[1780240282312,31.55,73555.47,25.2,0.07713,6e-05,10.70991]
[1780240289361,31.55,73553.38,25.2,0.07699,6e-05,10.69455]
[1780240295403,31.55,73553.34,25.2,0.07695,6e-05,10.69025]
[1780240300438,31.55,73553.41,25.2,0.07695,6e-05,10.68995]
[1780240305474,31.55,73553.55,25.2,0.07695,6e-05,10.69013]
[1780240311516,31.54,73553.36,25.2,0.07693,6e-05,10.6881]
[1780240319572,31.54,73552.59,25.2,0.07688,6e-05,10.68216]
[1780240324608,31.54,73552.44,25.2,0.07686,6e-05,10.68071]
[1780240329643,31.54,73544.15,25.2,0.07635,6e-05,10.62512]
[1780240334678,31.54,73545.4,25.2,0.07643,6e-05,10.63341]
[1780240340364,31.54,73545.49,25.2,0.07643,6e-05,10.63393]
[1780240345755,31.54,73555.95,25.2,0.07707,6e-05,10.70311]
[1780240350796,31.54,73561.89,25.2,0.07743,6e-05,10.74203]
[1780240355831,31.54,73562.49,25.2,0.07744,6e-05,10.74194]
[1780240360868,31.54,73563.3,25.2,0.07748,6e-05,10.74646]
[1780240365904,31.54,73563.69,25.2,0.0775,6e-05,10.74817]
[1780240370939,31.54,73563.21,25.2,0.07746,6e-05,10.74408]
[1780240375974,31.53,73562.37,25.2,0.0774,6e-05,10.73762]
[1780240381309,31.53,73563.37,25.2,0.07746,6e-05,10.74363]
[1780240386674,31.53,73571.8,25.2,0.07797,6e-05,10.79862]
[1780240387051,31.53,73578.84,25.2,0.0784,6e-05,10.8456]
[1780240392086,31.53,73584.31,25.2,0.07875,6e-05,10.88293]
[1780240392865,31.53,73584.31,25.2,0.07875,6e-05,10.88293]
[1780240393166,31.53,73584.31,25.2,0.07875,6e-05,10.88293]
[1780240399135,31.54,73579.53,25.2,0.07848,6e-05,10.854]
[1780240404170,31.54,73577.92,25.2,0.07841,6e-05,10.84574]
[1780240409204,31.54,73578.43,25.2,0.07846,6e-05,10.85173]
[1780240414240,31.55,73578.05,25.2,0.07844,6e-05,10.84858]
[1780240419275,31.55,73572.24,25.2,0.07811,6e-05,10.81223]
[1780240420914,31.55,73568.52,25.2,0.07788,6e-05,10.78785]
[1780240426324,31.55,73564.12,25.2,0.07762,6e-05,10.76029]
[1780240431359,31.56,73563.17,25.2,0.07758,6e-05,10.75526]
[1780240436396,31.56,73563.57,25.2,0.07761,6e-05,10.75928]
[1780240441431,31.56,73565.95,25.2,0.07777,6e-05,10.77647]
[1780240447473,31.56,73565.95,25.2,0.07779,6e-05,10.77786]
[1780240452508,31.56,73565.86,25.2,0.07779,6e-05,10.77842]
[1780240457543,31.56,73575.6,25.2,0.07841,6e-05,10.84484]
[1780240462577,31.57,73574.84,25.2,0.07837,6e-05,10.84058]
[1780240467613,31.57,73574.96,25.2,0.07839,6e-05,10.84205]
[1780240475669,31.57,73575.14,25.2,0.07839,6e-05,10.84125]
[1780240485739,31.57,73575.14,25.2,0.0784,6e-05,10.8427]
[1780240491780,31.57,73578.37,25.2,0.07861,6e-05,10.86517]
[1780240496815,31.57,73577.68,25.2,0.07857,6e-05,10.86111]
[1780240501851,31.57,73576.44,25.2,0.0785,6e-05,10.85339]
[1780240506887,31.57,73573.83,25.2,0.07835,6e-05,10.83662]
[1780240511921,31.58,73572.82,25.2,0.07829,6e-05,10.83067]
[1780240516957,31.58,73572.3,25.2,0.07827,6e-05,10.82801]
[1780240521991,31.58,73572.22,25.2,0.07827,6e-05,10.82832]
[1780240527028,31.58,73572.1,25.2,0.07827,6e-05,10.82834]
[1780240532063,31.58,73572.28,25.2,0.07827,6e-05,10.82726]
[1780240537098,31.58,73572.18,25.2,0.07827,6e-05,10.82739]
[1780240542133,31.58,73572.18,25.2,0.07828,6e-05,10.82818]
[1780240547168,31.58,73572.49,25.2,0.0783,6e-05,10.83103]
[1780240557241,31.59,73572.49,25.2,0.07832,6e-05,10.83251]
[1780240563284,31.59,73573.1,25.2,0.07836,6e-05,10.83753]
[1780240572347,31.59,73573.04,25.2,0.07837,6e-05,10.83849]
[1780240577382,31.59,73573.01,25.2,0.07838,6e-05,10.83905]
[1780240589465,31.59,73573.26,25.2,0.07841,6e-05,10.84259]
[1780240594501,31.59,73582.36,25.2,0.07897,6e-05,10.90103]
[1780240603564,31.59,73584.16,25.2,0.07909,6e-05,10.91368]
[1780240608599,31.59,73584.19,25.2,0.07909,6e-05,10.91409]
[1780240614641,31.59,73584.0,25.2,0.07908,6e-05,10.91302]
[1780240619676,31.59,73584.95,25.2,0.07914,6e-05,10.9196]
[1780240623705,31.6,73571.22,25.2,0.07828,6e-05,10.82784]
[1780240628741,31.6,73565.49,25.2,0.07794,6e-05,10.79043]
[1780240629187,31.6,73565.49,25.2,0.07794,6e-05,10.79043]
[1780240629748,31.6,73561.15,25.2,0.07766,6e-05,10.76113]
[1780240634783,31.6,73558.12,25.2,0.07747,6e-05,10.73983]
[1780240641832,31.59,73557.74,25.2,0.07743,6e-05,10.73593]
[1780240644973,31.59,73556.57,25.2,0.07735,6e-05,10.72755]
[1780240649498,31.59,73556.75,25.2,0.07736,6e-05,10.72819]
[1780240654924,31.59,73556.82,25.2,0.07733,6e-05,10.72427]
[1780240661973,31.59,73562.81,25.2,0.07769,6e-05,10.76269]
[1780240668015,31.59,73562.94,25.2,0.07768,6e-05,10.76202]
[1780240670045,31.58,73563.46,25.2,0.07771,6e-05,10.76524]
[1780240670147,31.58,73566.16,25.2,0.07787,6e-05,10.78304]
[1780240676076,31.58,73574.94,25.2,0.07841,6e-05,10.84026]
[1780240681116,31.58,73567.03,25.2,0.0779,6e-05,10.78588]
[1780240686596,31.58,73566.28,25.2,0.07785,6e-05,10.7801]
[1780240687077,31.58,73566.42,25.2,0.07785,6e-05,10.78085]
[1780240687158,31.58,73566.24,25.2,0.07784,6e-05,10.77946]
[1780240692193,31.58,73563.93,25.2,0.07768,6e-05,10.76272]
[1780240697228,31.58,73563.62,25.2,0.07765,6e-05,10.75951]
[1780240702262,31.57,73566.41,25.2,0.07782,6e-05,10.77694]
[1780240707298,31.57,73573.11,25.2,0.07822,6e-05,10.82038]
[1780240712333,31.57,73576.65,25.2,0.07841,6e-05,10.83935]
[1780240717368,31.57,73579.89,25.2,0.07859,6e-05,10.85929]
[1780240721178,31.57,73579.85,25.2,0.07858,6e-05,10.85825]
[1780240721396,31.56,73580.04,25.2,0.07859,6e-05,10.85877]
[1780240726434,31.56,73582.21,25.2,0.07871,6e-05,10.87179]
[1780240732473,31.56,73582.52,25.2,0.07871,6e-05,10.87186]
[1780240737508,31.56,73582.91,25.2,0.07872,6e-05,10.87275]
[1780240743550,31.55,73586.77,25.2,0.07894,6e-05,10.8965]
[1780240748586,31.55,73587.07,25.2,0.07894,6e-05,10.89657]
[1780240753620,31.55,73587.05,25.2,0.07892,6e-05,10.8945]
[1780240755231,31.55,73587.28,25.2,0.07893,6e-05,10.89566]
[1780240760669,31.54,73587.26,25.2,0.07891,6e-05,10.8932]
[1780240765704,31.54,73592.59,25.2,0.07922,6e-05,10.92697]
[1780240770863,31.54,73592.33,25.2,0.07919,6e-05,10.92346]
[1780240775863,31.54,73590.68,25.2,0.07904,6e-05,10.90702]
[1780240781816,31.53,73589.32,25.2,0.07893,6e-05,10.89499]
[1780240786851,31.53,73589.38,25.2,0.07891,6e-05,10.89339]
[1780240792894,31.52,73589.29,25.2,0.07888,6e-05,10.88998]
[1780240797929,31.52,73589.37,25.2,0.07887,6e-05,10.88853]
[1780240804977,31.52,73589.33,25.2,0.07884,6e-05,10.88547]
[1780240811020,31.51,73589.57,25.2,0.07883,6e-05,10.88471]
[1780240816055,31.51,73589.58,25.2,0.07881,6e-05,10.88279]
[1780240821091,31.51,73589.95,25.2,0.07882,6e-05,10.88331]
[1780240826615,31.51,73589.91,25.2,0.0788,6e-05,10.88145]
[1780240837202,31.51,73590.45,25.2,0.07881,6e-05,10.88197]
[1780240842238,31.51,73589.84,25.2,0.07878,6e-05,10.87802]
[1780240847273,31.51,73586.53,25.2,0.07857,6e-05,10.85592]
[1780240856336,31.51,73588.5,25.2,0.0787,6e-05,10.86967]
[1780240862378,31.51,73591.49,25.2,0.07889,6e-05,10.88996]
[1780240867413,31.51,73591.49,25.2,0.07889,6e-05,10.89004]
[1780240872448,31.51,73591.99,25.2,0.07892,6e-05,10.89348]
[1780240876845,31.51,73591.99,25.2,0.07892,6e-05,10.89348]
[1780240882518,31.51,73597.15,25.2,0.07925,6e-05,10.92818]
[1780240887553,31.51,73596.83,25.2,0.07922,6e-05,10.92592]
[1780240892589,31.51,73597.79,25.2,0.07926,6e-05,10.92919]
[1780240897623,31.51,73596.32,25.2,0.07917,6e-05,10.91913]
[1780240904674,31.51,73596.39,25.2,0.07917,6e-05,10.91963]
[1780240911723,31.51,73596.58,25.2,0.07919,6e-05,10.92101]
[1780240919779,31.51,73596.47,25.2,0.07918,6e-05,10.92048]
[1780240924814,31.51,73605.16,25.2,0.07973,6e-05,10.97923]
[1780240929849,31.51,73606.41,25.2,0.07981,6e-05,10.98739]
[1780240934902,31.51,73616.49,25.2,0.08045,6e-05,11.05519]
[1780240939937,31.51,73616.45,25.2,0.08044,6e-05,11.054]
[1780240944972,31.5,73616.89,25.2,0.08046,6e-05,11.05609]
[1780240950007,31.5,73620.02,25.2,0.08065,6e-05,11.07641]
[1780240955042,31.5,73620.04,25.2,0.08062,6e-05,11.07238]
[1780240960077,31.5,73619.54,25.2,0.08058,6e-05,11.06798]
[1780240965112,31.5,73615.59,25.2,0.08031,6e-05,11.0402]
[1780240972161,31.5,73614.83,25.2,0.08026,6e-05,11.03389]
[1780240977196,31.5,73618.65,25.2,0.08049,6e-05,11.0591]
[1780240982231,31.49,73617.59,25.2,0.08042,6e-05,11.05107]
[1780240989280,31.49,73617.11,25.2,0.08038,6e-05,11.04676]
[1780240994316,31.49,73617.02,25.2,0.08036,6e-05,11.04542]
[1780240999351,31.49,73616.06,25.2,0.08029,6e-05,11.03817]
[1780241004386,31.49,73617.14,25.2,0.08036,6e-05,11.04485]
[1780241009421,31.49,73616.87,25.2,0.08033,6e-05,11.0423]
[1780241014455,31.49,73615.89,25.2,0.08024,6e-05,11.03184]
[1780241020498,31.49,73615.35,25.2,0.0802,6e-05,11.02755]
[1780241025532,31.49,73618.4,25.2,0.08039,6e-05,11.04756]
[1780241030568,31.49,73617.64,25.2,0.08034,6e-05,11.04161]
[1780241035603,31.48,73617.84,25.2,0.08034,6e-05,11.04224]
[1780241040645,31.48,73621.15,25.2,0.08055,6e-05,11.06395]
[1780241042042,31.48,73621.15,25.2,0.08055,6e-05,11.06395]
[1780241042144,31.48,73621.15,25.2,0.08054,6e-05,11.06377]
[1780241044947,31.48,73622.44,25.2,0.08063,6e-05,11.07261]
[1780241046146,31.48,73623.46,25.2,0.08069,6e-05,11.07979]
[1780241051721,31.49,73629.41,25.2,0.08109,6e-05,11.12167]
[1780241056936,31.49,73636.41,25.2,0.08155,6e-05,11.16992]
[1780241058352,31.49,73638.39,25.2,0.08168,6e-05,11.18358]
[1780241063805,31.49,73643.09,25.2,0.08198,6e-05,11.21581]
[1780241072869,31.49,73643.54,25.2,0.08199,6e-05,11.21602]
[1780241077904,31.49,73645.02,25.2,0.08209,7e-05,11.2264]
[1780241082939,31.49,73645.07,25.2,0.0821,7e-05,11.22697]
[1780241087974,31.49,73646.68,25.2,0.0822,7e-05,11.23827]
[1780241093009,31.49,73646.43,25.2,0.08219,7e-05,11.2368]
[1780241101065,31.49,73645.95,25.2,0.08216,7e-05,11.23399]
[1780241109121,31.49,73646.09,25.2,0.08218,7e-05,11.23551]
[1780241114157,31.49,73646.31,25.2,0.0822,7e-05,11.23733]
[1780241119194,31.49,73647.08,25.2,0.08225,7e-05,11.24288]
[1780241124229,31.49,73647.14,25.2,0.08225,7e-05,11.2435]
[1780241130271,31.49,73641.06,25.2,0.08186,6e-05,11.2024]
[1780241131203,31.49,73641.06,25.2,0.08186,6e-05,11.2024]
[1780241133855,31.49,73636.45,25.2,0.08155,6e-05,11.16821]
[1780241136864,31.49,73640.39,25.2,0.08181,6e-05,11.19565]
[1780241142355,31.49,73648.23,25.2,0.08232,7e-05,11.24982]
[1780241147390,31.49,73653.92,25.2,0.0827,7e-05,11.28892]
[1780241151656,31.49,73657.92,25.2,0.08296,7e-05,11.31638]
[1780241157466,31.49,73658.44,25.2,0.08299,7e-05,11.31933]
[1780241158913,31.49,73658.44,25.2,0.08299,7e-05,11.31933]
[1780241164515,31.49,73655.95,25.2,0.08282,7e-05,11.3017]
[1780241170557,31.49,73656.61,25.2,0.08286,7e-05,11.30589]
[1780241175946,31.49,73659.5,25.2,0.08305,7e-05,11.32555]
[1780241181634,31.49,73660.78,25.2,0.08312,7e-05,11.33378]
[1780241183380,31.49,73660.78,25.2,0.08312,7e-05,11.33378]
[1780241188683,31.49,73658.82,25.2,0.08299,7e-05,11.31939]
[1780241192107,31.49,73658.82,25.2,0.08299,7e-05,11.31939]
[1780241197746,31.49,73655.71,25.2,0.08276,7e-05,11.29419]
[1780241202781,31.49,73648.23,25.2,0.08227,7e-05,11.24288]
[1780241207816,31.49,73638.71,25.2,0.08165,6e-05,11.17799]
[1780241212851,31.49,73641.1,25.2,0.08181,6e-05,11.19504]
[1780241217886,31.49,73641.01,25.2,0.08181,6e-05,11.19499]
[1780241222922,31.49,73640.92,25.2,0.08181,6e-05,11.19496]
[1780241227957,31.49,73641.78,25.2,0.08187,6e-05,11.20142]
[1780241232993,31.49,73641.04,25.2,0.08183,6e-05,11.19686]
[1780241238028,31.49,73648.29,25.2,0.08231,7e-05,11.24692]
[1780241239279,31.49,73648.29,25.2,0.08231,7e-05,11.24692]
[1780241245077,31.49,73648.75,25.2,0.08234,7e-05,11.25035]
[1780241250115,31.49,73649.39,25.2,0.08239,7e-05,11.25516]
[1780241255150,31.49,73649.19,25.2,0.08236,7e-05,11.2511]
[1780241260185,31.5,73649.01,25.2,0.08235,7e-05,11.25035]
[1780241265220,31.5,73648.59,25.2,0.08233,7e-05,11.24797]
[1780241270255,31.5,73648.79,25.2,0.08234,7e-05,11.24981]
[1780241275290,31.5,73649.07,25.2,0.08237,7e-05,11.25221]
[1780241280325,31.5,73649.0,25.2,0.08237,7e-05,11.25218]
[1780241285360,31.5,73648.72,25.2,0.08235,7e-05,11.25072]
[1780241290396,31.5,73645.97,25.2,0.08218,7e-05,11.23238]
[1780241295431,31.5,73645.68,25.2,0.08217,7e-05,11.23099]
[1780241300465,31.5,73646.57,25.2,0.08223,7e-05,11.23777]
[1780241306511,31.5,73646.6,25.2,0.08224,7e-05,11.23857]
[1780241311545,31.5,73646.99,25.2,0.08225,7e-05,11.23858]
[1780241316580,31.5,73649.12,25.2,0.08239,7e-05,11.25362]
[1780241321615,31.5,73649.27,25.2,0.08241,7e-05,11.25509]
[1780241326650,31.5,73649.21,25.2,0.08241,7e-05,11.25515]
[1780241332696,31.51,73648.84,25.2,0.08239,7e-05,11.25321]
[1780241337727,31.51,73640.47,25.2,0.08185,6e-05,11.19668]
[1780241342528,31.51,73637.73,25.2,0.08168,6e-05,11.17853]
[1780241347797,31.51,73635.96,25.2,0.08158,6e-05,11.16755]
[1780241352832,31.51,73635.81,25.2,0.08157,6e-05,11.16724]
[1780241357867,31.51,73635.63,25.2,0.08157,6e-05,11.1667]
[1780241362902,31.51,73635.77,25.2,0.08158,6e-05,11.16832]
[1780241367937,31.51,73635.78,25.2,0.08159,6e-05,11.16903]
[1780241372972,31.51,73633.79,25.2,0.08145,6e-05,11.15298]
[1780241377544,31.51,73633.87,25.2,0.08146,6e-05,11.15398]
[1780241386152,31.52,73634.75,25.2,0.08153,6e-05,11.16123]
[1780241392107,31.52,73629.46,25.2,0.0812,6e-05,11.12633]
[1780241397146,31.52,73634.41,25.2,0.08152,6e-05,11.16089]
[1780241398736,31.52,73642.98,25.2,0.08208,6e-05,11.21958]
[1780241404194,31.52,73649.61,25.2,0.08251,7e-05,11.26477]
[1780241411249,31.52,73646.41,25.2,0.0823,7e-05,11.24283]
[1780241416284,31.52,73636.7,25.2,0.08167,6e-05,11.17685]
[1780241421319,31.52,73636.68,25.2,0.08168,6e-05,11.1773]
[1780241426354,31.52,73635.5,25.2,0.08161,6e-05,11.16984]
[1780241431389,31.52,73635.46,25.2,0.08159,6e-05,11.16705]
[1780241441150,31.52,73635.42,25.2,0.08159,6e-05,11.16703]
[1780241446494,31.52,73633.37,25.2,0.08148,6e-05,11.15477]
[1780241446739,31.52,73633.37,25.2,0.08148,6e-05,11.15477]
[1780241452536,31.53,73635.84,25.2,0.08164,6e-05,11.17249]
[1780241457571,31.53,73635.83,25.2,0.08165,6e-05,11.17302]
[1780241464620,31.53,73635.28,25.2,0.08162,6e-05,11.1701]
[1780241469654,31.53,73635.5,25.2,0.08164,6e-05,11.17233]
[1780241477612,31.53,73635.21,25.2,0.08163,6e-05,11.17083]
[1780241477617,31.53,73635.21,25.7,0.08163,6e-05,11.17083]
[1780241477714,31.53,73635.21,25.7,0.08163,6e-05,11.1713]
[1780241482746,31.53,73633.93,25.7,0.08151,6e-05,11.15889]
[1780241487781,31.52,73633.69,25.7,0.08146,6e-05,11.15367]
[1780241492819,31.52,73636.07,25.7,0.08156,6e-05,11.16323]
[1780241497854,31.51,73633.99,25.7,0.0814,6e-05,11.14548]
[1780241503896,31.5,73634.1,25.7,0.08136,6e-05,11.14215]
[1780241513966,31.49,73634.19,25.7,0.0813,6e-05,11.13604]
[1780241520016,31.49,73634.36,25.7,0.08128,6e-05,11.13323]
[1780241526051,31.48,73632.67,25.7,0.08113,6e-05,11.11777]
[1780241531086,31.48,73633.5,25.7,0.08115,6e-05,11.12024]
[1780241539142,31.47,73633.67,25.7,0.08111,6e-05,11.11634]
[1780241543893,31.47,73633.78,25.7,0.0811,6e-05,11.1152]
[1780241549211,31.46,73633.78,25.7,0.08106,6e-05,11.11083]
[1780241563310,31.45,73633.26,25.7,0.08092,6e-05,11.09562]
[1780241569352,31.45,73633.15,25.7,0.08088,6e-05,11.09136]
[1780241576304,31.44,73633.24,25.7,0.08087,6e-05,11.09023]
[1780241585769,31.44,73633.23,25.7,0.08083,6e-05,11.08613]
[1780241591506,31.43,73624.07,25.7,0.08018,6e-05,11.01735]
[1780241596541,31.43,73624.39,25.7,0.08018,6e-05,11.0171]
[1780241601576,31.42,73624.16,25.7,0.08014,6e-05,11.01316]
[1780241606612,31.42,73624.55,25.7,0.08014,6e-05,11.01345]
[1780241611647,31.42,73629.18,25.7,0.0804,6e-05,11.03935]
[1780241617689,31.41,73630.41,25.7,0.08045,6e-05,11.04461]
[1780241622724,31.41,73629.97,25.7,0.08039,6e-05,11.03898]
[1780241633801,31.4,73630.32,25.7,0.08036,6e-05,11.03519]
[1780241641857,31.39,73630.56,25.7,0.08033,6e-05,11.03275]
[1780241647899,31.39,73635.39,25.7,0.08061,6e-05,11.06242]
[1780241654948,31.38,73635.81,25.7,0.0806,6e-05,11.06145]
[1780241659983,31.38,73635.91,25.7,0.08058,6e-05,11.05944]
[1780241665020,31.37,73639.01,25.7,0.08075,6e-05,11.07784]
[1780241670056,31.37,73641.11,25.7,0.08086,6e-05,11.08929]
[1780241675090,31.37,73641.07,25.7,0.08081,6e-05,11.08297]
[1780241680125,31.36,73642.74,25.7,0.08089,6e-05,11.09149]
[1780241685160,31.36,73643.15,25.7,0.08089,6e-05,11.09138]
[1780241690196,31.35,73645.81,25.7,0.08103,6e-05,11.10667]
[1780241695231,31.35,73647.53,25.7,0.08111,6e-05,11.11542]
[1780241700266,31.35,73652.84,25.7,0.08143,6e-05,11.14869]
[1780241705301,31.34,73652.81,25.7,0.0814,6e-05,11.1452]
[1780241710336,31.34,73652.92,25.7,0.08137,6e-05,11.14276]
[1780241716418,31.33,73650.84,25.7,0.08121,6e-05,11.12604]
[1780241722428,31.33,73654.85,25.7,0.08143,6e-05,11.14859]
[1780241727463,31.32,73654.91,25.7,0.0814,6e-05,11.14583]
[1780241735519,31.31,73649.9,25.7,0.08101,6e-05,11.10339]
[1780241740555,31.31,73649.62,25.7,0.08096,6e-05,11.09881]
[1780241745590,31.31,73648.76,25.7,0.08088,6e-05,11.09024]
[1780241750625,31.3,73641.15,25.7,0.08037,6e-05,11.03577]
[1780241755660,31.3,73638.33,25.7,0.08016,6e-05,11.01436]
[1780241761702,31.3,73638.54,25.7,0.08015,6e-05,11.0134]
[1780241766737,31.29,73640.79,25.7,0.08028,6e-05,11.02679]
[1780241771772,31.29,73639.09,25.7,0.08015,6e-05,11.01309]
[1780241776807,31.29,73637.59,25.7,0.08003,6e-05,11.00085]
[1780241783856,31.28,73637.61,25.7,0.08001,6e-05,10.99833]
[1780241789898,31.28,73637.84,25.7,0.08,6e-05,10.9977]
[1780241794933,31.28,73635.21,25.7,0.0798,6e-05,10.97486]
[1780241801983,31.28,73634.98,25.7,0.07976,6e-05,10.97076]
[1780241807018,31.27,73633.05,25.7,0.07962,6e-05,10.95605]
[1780241814068,31.27,73630.04,25.7,0.07941,6e-05,10.93372]
[1780241819102,31.27,73630.14,25.7,0.0794,6e-05,10.93309]
[1780241824138,31.27,73629.86,25.7,0.07937,6e-05,10.92987]
[1780241829173,31.27,73629.09,25.7,0.07931,6e-05,10.92334]
[1780241834208,31.26,73628.92,25.7,0.07929,6e-05,10.92094]
[1780241839242,31.26,73631.29,25.7,0.07943,6e-05,10.93579]
[1780241845285,31.26,73629.28,25.7,0.07928,6e-05,10.92033]
[1780241851326,31.26,73629.33,25.7,0.07925,6e-05,10.91584]
[1780241858376,31.25,73629.46,25.7,0.07924,6e-05,10.91471]
[1780241863411,31.25,73628.68,25.7,0.07917,6e-05,10.9079]
[1780241869453,31.25,73626.7,25.7,0.07903,6e-05,10.89271]
[1780241872566,31.25,73625.17,25.7,0.07893,6e-05,10.88175]
[1780241878517,31.25,73621.92,25.7,0.07871,6e-05,10.85797]
[1780241883552,31.24,73621.31,25.7,0.07866,6e-05,10.85273]
[1780241888587,31.24,73621.21,25.7,0.07864,6e-05,10.85099]
[1780241893631,31.24,73621.25,25.7,0.07863,6e-05,10.85022]
[1780241898666,31.24,73621.84,25.7,0.07866,6e-05,10.85319]
[1780241903701,31.24,73621.56,25.7,0.07863,6e-05,10.85025]
[1780241908736,31.24,73621.5,25.7,0.07862,6e-05,10.84881]
[1780241913771,31.24,73621.1,25.7,0.07856,6e-05,10.84198]
[1780241918805,31.23,73620.18,25.7,0.0785,6e-05,10.83481]
[1780241927869,31.23,73620.28,25.7,0.07849,6e-05,10.83385]
[1780241934116,31.23,73620.16,25.7,0.07847,6e-05,10.83232]
[1780241943981,31.23,73621.59,25.7,0.07855,6e-05,10.84018]
[1780241949016,31.23,73622.46,25.7,0.07859,6e-05,10.84507]
[1780241963116,31.22,73623.01,25.7,0.0786,6e-05,10.84578]
[1780241974194,31.22,73623.03,25.7,0.07855,6e-05,10.84024]
[1780241984264,31.22,73623.03,25.7,0.07853,6e-05,10.83823]
[1780241994334,31.21,73623.03,25.7,0.07852,6e-05,10.83625]
[1780242000376,31.21,73622.85,25.7,0.07849,6e-05,10.83386]
[1780242010447,31.21,73622.85,25.7,0.07848,6e-05,10.83196]
[1780242016489,31.21,73622.67,25.7,0.07845,6e-05,10.82961]
[1780242022531,31.21,73620.4,25.7,0.0783,6e-05,10.8131]
[1780242027569,31.21,73617.83,25.7,0.07813,6e-05,10.79499]
[1780242032603,31.2,73617.42,25.7,0.07808,6e-05,10.78847]
[1780242037149,31.2,73616.41,25.7,0.07801,6e-05,10.78126]
[1780242042674,31.2,73610.25,25.7,0.07762,6e-05,10.73904]
[1780242047709,31.2,73610.22,25.7,0.07761,6e-05,10.73854]
[1780242052744,31.2,73609.4,25.7,0.07756,6e-05,10.73267]
[1780242057779,31.2,73609.45,25.7,0.07756,6e-05,10.73266]
[1780242062813,31.2,73610.42,25.7,0.07761,6e-05,10.73882]
[1780242067851,31.2,73609.44,25.7,0.07755,6e-05,10.73173]
[1780242072886,31.2,73609.64,25.7,0.07756,6e-05,10.73262]
[1780242077921,31.2,73610.18,25.7,0.07758,6e-05,10.73576]
[1780242082956,31.2,73609.48,25.7,0.07754,6e-05,10.73049]
[1780242088998,31.2,73609.81,25.7,0.07755,6e-05,10.73208]
[1780242094064,31.2,73608.72,25.7,0.07746,6e-05,10.72117]
[1780242094890,31.2,73599.79,25.7,0.0769,6e-05,10.66079]
[1780242095189,31.2,73582.6,25.7,0.07583,6e-05,10.54524]
[1780242101086,31.2,73587.42,25.7,0.07613,6e-05,10.57856]
[1780242104766,31.2,73585.23,25.7,0.076,6e-05,10.56442]
[1780242110150,31.2,73586.02,25.7,0.07606,6e-05,10.57097]
[1780242115184,31.2,73585.87,25.7,0.07607,6e-05,10.57104]
[1780242120219,31.2,73585.94,25.7,0.07608,6e-05,10.57267]
[1780242125254,31.21,73585.77,25.7,0.07608,6e-05,10.57277]
[1780242130289,31.21,73585.73,25.7,0.07609,6e-05,10.5738]
[1780242135323,31.21,73583.08,25.7,0.07594,6e-05,10.55736]
[1780242140359,31.21,73583.66,25.7,0.07599,6e-05,10.56297]
[1780242145396,31.21,73584.26,25.7,0.07604,6e-05,10.56842]
[1780242151067,31.22,73583.83,25.7,0.07603,6e-05,10.56667]
[1780242156474,31.22,73576.29,25.7,0.07556,6e-05,10.5154]
[1780242161509,31.22,73574.35,25.7,0.07546,6e-05,10.50434]
[1780242166544,31.22,73573.08,25.7,0.0754,6e-05,10.49781]
[1780242171579,31.23,73573.41,25.7,0.07544,6e-05,10.50198]
[1780242176614,31.23,73573.45,25.7,0.07546,6e-05,10.50416]
[1780242181652,31.23,73562.87,25.7,0.07483,6e-05,10.43557]
[1780242186684,31.24,73561.05,25.7,0.07474,6e-05,10.42592]
[1780242191719,31.24,73551.15,25.7,0.07416,6e-05,10.36267]
[1780242196754,31.24,73544.83,25.7,0.0738,6e-05,10.32375]
[1780242201789,31.25,73543.14,25.7,0.07373,6e-05,10.31583]
[1780242206885,31.25,73539.74,25.7,0.07355,6e-05,10.29593]
[1780242212866,31.26,73532.98,25.7,0.07317,6e-05,10.25325]
[1780242218374,31.26,73531.72,25.7,0.07312,6e-05,10.2479]
[1780242223943,31.27,73527.93,25.7,0.07294,6e-05,10.22824]
[1780242228976,31.27,73527.32,25.7,0.07293,6e-05,10.22652]
[1780242235020,31.28,73515.16,25.7,0.07226,6e-05,10.15303]
[1780242240055,31.29,73525.57,25.7,0.07292,6e-05,10.22533]
[1780242241141,31.29,73525.57,25.7,0.07292,6e-05,10.22533]
[1780242241182,31.29,73528.66,25.7,0.07311,6e-05,10.24635]
[1780242247105,31.29,73526.86,25.7,0.07303,6e-05,10.23711]
[1780242252142,31.3,73530.9,25.7,0.07329,6e-05,10.26581]
[1780242258186,31.3,73531.73,25.7,0.07336,6e-05,10.27385]
[1780242263221,31.3,73526.71,25.7,0.07309,6e-05,10.24329]
[1780242268256,31.31,73540.6,25.7,0.07394,6e-05,10.33685]
[1780242273291,31.31,73538.49,25.7,0.07381,6e-05,10.32138]
[1780242278326,31.31,73540.98,25.7,0.07398,6e-05,10.33952]
[1780242283361,31.31,73541.17,25.7,0.074,6e-05,10.34234]
[1780242288396,31.32,73539.26,25.7,0.0739,6e-05,10.33115]
[1780242293431,31.32,73535.9,25.7,0.07371,6e-05,10.31068]
[1780242298466,31.32,73536.12,25.7,0.07374,6e-05,10.31397]
[1780242303501,31.32,73536.3,25.7,0.07377,6e-05,10.31693]
[1780242308536,31.33,73536.02,25.7,0.07377,6e-05,10.31715]
[1780242313571,31.33,73537.5,25.7,0.07388,6e-05,10.32862]
[1780242318606,31.33,73538.63,25.7,0.07396,6e-05,10.33753]
[1780242323641,31.33,73539.17,25.7,0.07401,6e-05,10.34253]
[1780242329683,31.33,73541.6,25.7,0.07417,6e-05,10.36023]
[1780242335725,31.34,73544.1,25.7,0.07431,6e-05,10.37494]
[1780242340760,31.34,73542.89,25.7,0.07425,6e-05,10.36799]
[1780242345795,31.34,73542.89,25.7,0.07426,6e-05,10.36908]
[1780242350830,31.34,73542.96,25.7,0.07427,6e-05,10.37062]
[1780242355864,31.34,73545.97,25.7,0.07447,6e-05,10.3915]
[1780242361590,31.34,73546.21,25.7,0.07448,6e-05,10.39327]
[1780242370971,31.35,73550.64,25.7,0.07477,6e-05,10.42482]
[1780242379027,31.35,73552.01,25.7,0.07486,6e-05,10.43456]
[1780242383578,31.35,73553.6,25.7,0.07496,6e-05,10.44525]
[1780242383619,31.35,73553.6,25.7,0.07496,6e-05,10.44525]
[1780242388653,31.35,73555.65,25.7,0.07511,6e-05,10.46113]
[1780242395600,31.35,73556.39,25.7,0.07514,6e-05,10.46428]
[1780242402192,31.36,73556.99,25.7,0.0752,6e-05,10.4707]
[1780242407227,31.36,73557.5,25.7,0.07525,6e-05,10.47526]
[1780242412262,31.36,73558.26,25.7,0.0753,6e-05,10.48145]
[1780242417297,31.36,73559.23,25.7,0.07537,6e-05,10.48902]
[1780242422332,31.36,73559.32,25.7,0.07539,6e-05,10.49073]
[1780242427367,31.36,73560.28,25.7,0.07546,6e-05,10.49826]
[1780242432402,31.36,73561.26,25.7,0.07553,6e-05,10.50582]
[1780242437437,31.37,73564.32,25.7,0.07573,6e-05,10.52717]
[1780242442472,31.37,73567.31,25.7,0.07592,6e-05,10.54778]
[1780242447507,31.37,73567.27,25.7,0.07592,6e-05,10.54811]
[1780242452541,31.37,73567.91,25.7,0.07595,6e-05,10.54985]
[1780242456589,31.37,73567.9,25.7,0.07595,6e-05,10.55002]
[1780242462616,31.37,73576.53,25.7,0.07649,6e-05,10.60858]
[1780242467651,31.37,73582.27,25.7,0.07685,6e-05,10.64713]
[1780242472686,31.37,73583.59,25.7,0.07693,6e-05,10.65576]
[1780242477721,31.37,73580.63,25.7,0.07674,6e-05,10.6358]
[1780242482756,31.37,73582.55,25.7,0.07686,6e-05,10.64858]
[1780242487791,31.37,73580.38,25.7,0.07673,6e-05,10.63397]
[1780242492827,31.37,73581.25,25.7,0.07678,6e-05,10.6397]
[1780242497862,31.37,73570.6,25.7,0.07612,6e-05,10.56869]
[1780242502896,31.37,73567.55,25.7,0.07594,6e-05,10.54893]
[1780242503786,31.37,73567.55,25.7,0.07594,6e-05,10.54893]
[1780242508940,31.37,73571.48,25.7,0.07619,6e-05,10.57594]
[1780242513975,31.37,73569.95,25.7,0.07608,6e-05,10.56315]
[1780242519010,31.37,73567.02,25.7,0.07589,6e-05,10.54267]
[1780242524045,31.37,73566.61,25.7,0.07586,6e-05,10.53926]
[1780242531094,31.37,73567.42,25.7,0.0759,6e-05,10.54349]
[1780242536129,31.37,73570.89,25.7,0.0761,6e-05,10.56574]
[1780242541164,31.37,73572.95,25.7,0.07622,6e-05,10.57838]
[1780242546737,31.36,73572.58,25.7,0.07619,6e-05,10.57519]
[1780242548345,31.36,73567.92,25.7,0.07589,6e-05,10.54334]
[1780242549515,31.36,73567.57,25.7,0.07587,6e-05,10.54075]
[1780242555262,31.36,73556.33,25.7,0.07517,6e-05,10.46485]
[1780242560297,31.36,73555.62,25.7,0.07512,6e-05,10.45961]
[1780242566545,31.36,73556.01,25.7,0.07514,6e-05,10.46192]
[1780242572381,31.36,73559.41,25.7,0.07532,6e-05,10.47991]
[1780242580437,31.36,73558.76,25.7,0.07526,6e-05,10.47375]
[1780242585472,31.35,73552.08,25.7,0.07484,6e-05,10.42852]
[1780242590520,31.35,73546.62,25.7,0.0745,6e-05,10.39186]
[1780242596652,31.35,73542.53,25.7,0.07425,6e-05,10.36465]
[1780242599455,31.35,73546.39,25.7,0.07449,6e-05,10.39024]
[1780242600668,31.35,73544.16,25.7,0.07435,6e-05,10.37544]
[1780242606503,31.35,73548.41,25.7,0.07461,6e-05,10.40298]
[1780242611656,31.35,73548.64,25.7,0.07462,6e-05,10.40398]
[1780242616691,31.35,73555.97,25.7,0.07505,6e-05,10.45135]
[1780242621726,31.35,73555.42,25.7,0.07501,6e-05,10.44658]
[1780242626763,31.35,73555.41,25.7,0.075,6e-05,10.44539]
[1780242632805,31.35,73548.31,25.7,0.07453,6e-05,10.39384]
[1780242634855,31.35,73545.37,25.7,0.07435,6e-05,10.37416]
[1780242644889,31.34,73543.6,25.7,0.07423,6e-05,10.36072]
[1780242649923,31.34,73543.82,25.7,0.07423,6e-05,10.36126]
[1780242654959,31.34,73543.91,25.7,0.07423,6e-05,10.36095]
[1780242662010,31.34,73546.82,25.7,0.0744,6e-05,10.37942]
[1780242667045,31.34,73547.06,25.7,0.07441,6e-05,10.38061]
[1780242672080,31.34,73547.99,25.7,0.07446,6e-05,10.38626]
[1780242677855,31.34,73557.81,25.7,0.07505,6e-05,10.45077]
[1780242683157,31.33,73561.92,25.7,0.07529,6e-05,10.47603]
[1780242688196,31.33,73561.16,25.7,0.07522,6e-05,10.46944]
[1780242693231,31.33,73561.18,25.7,0.07519,6e-05,10.46506]
[1780242705316,31.32,73561.17,25.7,0.07516,6e-05,10.46165]
[1780242710351,31.32,73560.31,25.7,0.0751,6e-05,10.45462]
[1780242715386,31.32,73560.09,25.7,0.07507,6e-05,10.45191]
[1780242723442,31.32,73559.69,25.7,0.07503,6e-05,10.44732]
[1780242728477,31.32,73560.13,25.7,0.07504,6e-05,10.44903]
[1780242733833,31.32,73559.38,25.7,0.07499,6e-05,10.44307]
[1780242740561,31.31,73556.09,25.7,0.07477,6e-05,10.41964]
[1780242745597,31.31,73555.46,25.7,0.07472,6e-05,10.41447]
[1780242750632,31.31,73559.06,25.7,0.07493,6e-05,10.4372]
[1780242756674,31.31,73559.15,25.7,0.0749,6e-05,10.43322]
[1780242763723,31.31,73559.08,25.7,0.07488,6e-05,10.431]
[1780242770774,31.3,73559.14,25.7,0.07487,6e-05,10.42966]
[1780242778830,31.3,73558.98,25.7,0.07484,6e-05,10.42662]
[1780242785878,31.3,73559.99,25.7,0.07489,6e-05,10.43162]
[1780242793936,31.29,73559.54,25.7,0.07484,6e-05,10.42665]
[1780242798971,31.29,73559.45,25.7,0.07483,6e-05,10.42483]
[1780242804013,31.29,73555.04,25.7,0.07454,6e-05,10.39439]
[1780242809044,31.29,73554.85,25.7,0.07452,6e-05,10.39205]
[1780242814079,31.29,73554.9,25.7,0.0745,6e-05,10.38865]
[1780242820123,31.29,73554.89,25.7,0.07449,6e-05,10.38744]
[1780242825158,31.29,73555.12,25.7,0.0745,6e-05,10.38815]
[1780242830193,31.29,73555.42,25.7,0.07451,6e-05,10.38931]
[1780242831472,31.29,73555.42,25.7,0.07451,6e-05,10.38931]
[1780242839256,31.28,73555.03,25.7,0.07447,6e-05,10.38522]
[1780242844516,31.28,73556.72,25.7,0.07456,6e-05,10.39578]
[1780242850333,31.28,73561.45,25.7,0.07484,6e-05,10.42568]
[1780242860404,31.28,73561.51,25.7,0.07482,6e-05,10.42366]
[1780242866447,31.27,73561.56,25.7,0.07481,6e-05,10.42262]
[1780242872489,31.27,73561.16,25.7,0.07475,6e-05,10.41554]
[1780242877524,31.27,73558.18,25.7,0.07456,6e-05,10.39483]
[1780242884573,31.27,73557.18,25.7,0.07449,6e-05,10.38701]
[1780242891622,31.27,73557.15,25.7,0.07448,6e-05,10.38571]
[1780242896657,31.27,73557.18,25.7,0.07447,6e-05,10.38513]
[1780242901692,31.27,73556.37,25.7,0.07442,6e-05,10.37897]
[1780242910755,31.26,73556.24,25.7,0.0744,6e-05,10.37683]
[1780242916797,31.26,73553.13,25.7,0.0742,6e-05,10.35544]
[1780242923846,31.26,73553.14,25.7,0.07419,6e-05,10.35475]
[1780242928881,31.26,73553.15,25.7,0.07419,6e-05,10.35426]
[1780242937944,31.26,73553.11,25.7,0.07415,6e-05,10.34956]
[1780242944997,31.26,73553.08,25.7,0.07414,6e-05,10.34799]
[1780242958095,31.26,73552.18,25.7,0.07407,6e-05,10.3406]
[1780242963506,31.25,73551.69,25.7,0.07404,6e-05,10.33694]
[1780242969174,31.25,73550.14,25.7,0.07394,6e-05,10.32598]
[1780242974208,31.25,73550.99,25.7,0.07398,6e-05,10.331]
[1780242979976,31.25,73551.03,25.7,0.07398,6e-05,10.33115]
[1780242986379,31.25,73551.06,25.7,0.07398,6e-05,10.3306]
[1780242992335,31.25,73542.86,25.7,0.07345,6e-05,10.27193]
[1780242997961,31.25,73542.86,25.7,0.07344,6e-05,10.27128]
[1780243003413,31.25,73542.68,25.7,0.07343,6e-05,10.26986]
[1780243008448,31.25,73542.29,25.7,0.07341,6e-05,10.26772]
[1780243013483,31.25,73544.51,25.7,0.07355,6e-05,10.28298]
[1780243021539,31.25,73544.7,25.7,0.07357,6e-05,10.28498]
[1780243026573,31.25,73544.55,25.7,0.07357,6e-05,10.2845]
[1780243032616,31.25,73541.75,25.7,0.0734,6e-05,10.26674]
[1780243037651,31.25,73556.72,25.7,0.07432,6e-05,10.36645]
[1780243042686,31.25,73557.36,25.7,0.07435,6e-05,10.37006]
[1780243048267,31.25,73557.53,25.7,0.07436,6e-05,10.37105]
[1780243054770,31.25,73556.62,25.7,0.07426,6e-05,10.35952]
[1780243059809,31.25,73549.17,25.7,0.0738,6e-05,10.30896]
[1780243065555,31.25,73548.52,25.7,0.07375,6e-05,10.30406]
[1780243070891,31.24,73548.46,25.7,0.07373,6e-05,10.30205]
[1780243075926,31.24,73548.49,25.7,0.07373,6e-05,10.30122]
[1780243081983,31.24,73548.43,25.7,0.07371,6e-05,10.3]
[1780243088018,31.24,73551.11,25.7,0.07386,6e-05,10.31605]
[1780243093051,31.24,73548.23,25.7,0.07368,6e-05,10.29589]
[1780243094513,31.24,73547.87,25.7,0.07365,6e-05,10.2933]
[1780243100104,31.24,73547.38,25.7,0.07361,6e-05,10.28887]
[1780243105139,31.23,73551.45,25.7,0.07385,6e-05,10.31476]
[1780243107301,31.23,73552.45,25.7,0.07391,6e-05,10.32115]
[1780243113195,31.23,73556.6,25.7,0.07412,6e-05,10.34364]
[1780243118232,31.23,73560.19,25.7,0.07433,6e-05,10.366]
[1780243123267,31.23,73560.33,25.7,0.07432,6e-05,10.36535]
[1780243128302,31.22,73560.22,25.7,0.0743,6e-05,10.36308]
[1780243134344,31.22,73559.7,25.7,0.07425,6e-05,10.35785]
[1780243139379,31.22,73559.85,25.7,0.07425,6e-05,10.35742]
[1780243144415,31.22,73559.31,25.7,0.0742,6e-05,10.35218]
[1780243149450,31.22,73559.06,25.7,0.07417,6e-05,10.34919]
[1780243156499,31.21,73559.23,25.7,0.07416,6e-05,10.3485]
[1780243161534,31.21,73559.28,25.7,0.07415,6e-05,10.34755]
[1780243167577,31.21,73553.89,25.7,0.07381,6e-05,10.31026]
[1780243172612,31.21,73551.65,25.7,0.07365,6e-05,10.29151]
[1780243177647,31.21,73551.84,25.7,0.07365,6e-05,10.29195]
[1780243183689,31.21,73552.21,25.7,0.07367,6e-05,10.29339]
[1780243193837,31.21,73552.45,25.7,0.07368,6e-05,10.29463]
[1780243199426,31.2,73552.08,25.7,0.07364,6e-05,10.2901]
[1780243204838,31.2,73550.72,25.7,0.07354,6e-05,10.28011]
[1780243206334,31.2,73550.72,25.7,0.07354,6e-05,10.28011]
[1780243211886,31.2,73548.57,25.7,0.07341,6e-05,10.26502]
[1780243216921,31.2,73550.58,25.7,0.07352,6e-05,10.27765]
[1780243222964,31.2,73550.75,25.7,0.07352,6e-05,10.27802]
[1780243227999,31.2,73550.07,25.7,0.07348,6e-05,10.27299]
[1780243233034,31.2,73550.78,25.7,0.07349,6e-05,10.27393]
[1780243238071,31.2,73548.17,25.7,0.07333,6e-05,10.25609]
[1780243243106,31.19,73550.92,25.7,0.07349,6e-05,10.27374]
[1780243250155,31.19,73551.09,25.7,0.0735,6e-05,10.27406]
[1780243255189,31.19,73550.81,25.7,0.07347,6e-05,10.27171]
[1780243265260,31.19,73550.94,25.7,0.07347,6e-05,10.27165]
[1780243273052,31.19,73550.92,25.7,0.07347,6e-05,10.27111]
[1780243280365,31.19,73545.7,25.7,0.07315,6e-05,10.23612]
[1780243285401,31.19,73538.72,25.7,0.07273,6e-05,10.18991]
[1780243290434,31.19,73547.16,25.7,0.07323,6e-05,10.24557]
[1780243295470,31.19,73548.23,25.7,0.07328,6e-05,10.24933]
[1780243299977,31.19,73558.47,25.7,0.0739,6e-05,10.31689]
[1780243306551,31.19,73562.95,25.7,0.07416,6e-05,10.34527]
[1780243313359,31.19,73563.61,25.7,0.07419,6e-05,10.34875]
[1780243318631,31.18,73573.42,25.7,0.07477,6e-05,10.41195]
[1780243323666,31.18,73573.86,25.7,0.07478,6e-05,10.41343]
[1780243328702,31.18,73578.97,25.7,0.07508,6e-05,10.44577]
[1780243333737,31.18,73588.49,25.7,0.07566,6e-05,10.5081]
[1780243338772,31.17,73594.08,25.7,0.07599,6e-05,10.54395]
[1780243343807,31.17,73592.08,25.7,0.07584,6e-05,10.52793]
[1780243349046,31.17,73591.23,25.7,0.07577,6e-05,10.52013]
[1780243356897,31.16,73593.18,25.7,0.07582,6e-05,10.52548]
[1780243361935,31.16,73594.65,25.7,0.07589,6e-05,10.53267]
[1780243367975,31.15,73594.0,25.7,0.07582,6e-05,10.52513]
[1780243374018,31.15,73595.16,25.7,0.07586,6e-05,10.52976]
[1780243376433,31.15,73595.13,25.7,0.07585,6e-05,10.52903]
[1780243378072,31.15,73587.03,25.7,0.07535,6e-05,10.47419]
[1780243384126,31.14,73591.12,25.7,0.07556,6e-05,10.49783]
[1780243389436,31.14,73590.8,25.7,0.07553,6e-05,10.49376]
[1780243395202,31.13,73591.76,25.7,0.07555,6e-05,10.49677]
[1780243400238,31.13,73591.83,25.7,0.07553,6e-05,10.49472]
[1780243405273,31.13,73591.02,25.7,0.07546,6e-05,10.48674]
[1780243412322,31.12,73593.27,25.7,0.07555,6e-05,10.49513]
[1780243418364,31.12,73591.28,25.7,0.07539,6e-05,10.47869]
[1780243423399,31.11,73591.98,25.7,0.07541,6e-05,10.48085]
[1780243428434,31.11,73592.55,25.7,0.07542,6e-05,10.48216]
[1780243433470,31.11,73592.02,25.7,0.07537,6e-05,10.47623]
[1780243443540,31.1,73593.86,25.7,0.07544,6e-05,10.48403]
[1780243448576,31.1,73591.13,25.7,0.07525,6e-05,10.46353]
[1780243453611,31.09,73591.39,25.7,0.07525,6e-05,10.46324]
[1780243460660,31.09,73591.63,25.7,0.07523,6e-05,10.46201]
[1780243466703,31.09,73591.51,25.7,0.0752,6e-05,10.4588]
[1780243472746,31.08,73593.61,25.7,0.07529,6e-05,10.46722]
[1780243480802,31.08,73593.7,25.7,0.07526,6e-05,10.46406]
[1780243488858,31.07,73591.61,25.7,0.0751,6e-05,10.44641]
[1780243493893,31.07,73590.83,25.7,0.07502,6e-05,10.43859]
[1780243499935,31.07,73590.9,25.7,0.07501,6e-05,10.43654]
[1780243511016,31.06,73591.41,25.7,0.07499,6e-05,10.43539]
[1780243516051,31.06,73587.39,25.7,0.07473,6e-05,10.40643]
[1780243521087,31.05,73600.77,25.7,0.07554,6e-05,10.49473]
[1780243526123,31.05,73602.5,25.7,0.07563,6e-05,10.50481]
[1780243531158,31.05,73608.27,25.7,0.07596,6e-05,10.53889]
[1780243536194,31.05,73609.06,25.7,0.07599,6e-05,10.5422]
[1780243541229,31.04,73606.25,25.7,0.0758,6e-05,10.52148]
[1780243546264,31.04,73611.64,25.7,0.07611,6e-05,10.55593]
[1780243552305,31.04,73612.37,25.7,0.07615,6e-05,10.5601]
[1780243557341,31.04,73615.59,25.7,0.07635,6e-05,10.58115]
[1780243562376,31.04,73615.75,25.7,0.07635,6e-05,10.58148]
[1780243569437,31.04,73616.38,25.7,0.07638,6e-05,10.58467]
[1780243574473,31.04,73618.66,25.7,0.07652,6e-05,10.59929]
[1780243574873,31.04,73618.66,25.7,0.07652,6e-05,10.59929]
[1780243582529,31.03,73618.53,25.7,0.0765,6e-05,10.59712]
[1780243584355,31.03,73619.97,25.7,0.07658,6e-05,10.60671]
[1780243586486,31.03,73625.32,25.7,0.07692,6e-05,10.64255]
[1780243593619,31.03,73620.79,25.7,0.0766,6e-05,10.60691]
[1780243596337,31.03,73614.44,25.7,0.07619,6e-05,10.5637]
[1780243601675,31.03,73613.8,25.7,0.07615,6e-05,10.55897]
[1780243615773,31.03,73614.67,25.7,0.07619,6e-05,10.56372]
[1780243621815,31.03,73615.28,25.7,0.07623,6e-05,10.5674]
[1780243634906,31.03,73615.26,25.7,0.07622,6e-05,10.56638]
[1780243641955,31.03,73615.58,25.7,0.07623,6e-05,10.56805]
[1780243643103,31.03,73615.58,25.7,0.07623,6e-05,10.56805]
[1780243649006,31.02,73622.36,25.7,0.07665,6e-05,10.61316]
[1780243652769,31.02,73623.07,25.7,0.07667,6e-05,10.61455]
[1780243658070,31.02,73623.76,25.7,0.07671,6e-05,10.61794]
[1780243663105,31.02,73622.88,25.7,0.07664,6e-05,10.61119]
[1780243671161,31.02,73623.62,25.7,0.07668,6e-05,10.61506]
[1780243676195,31.02,73632.6,25.7,0.07724,6e-05,10.67506]
[1780243681231,31.02,73632.27,25.7,0.0772,6e-05,10.67168]
[1780243686267,31.02,73621.96,25.7,0.07655,6e-05,10.60092]
[1780243691302,31.02,73621.97,25.7,0.07654,6e-05,10.6004]
[1780243698356,31.01,73621.03,25.7,0.07647,6e-05,10.59319]
[1780243699008,31.01,73621.03,25.7,0.07647,6e-05,10.59319]
[1780243704107,31.01,73611.01,25.7,0.07584,6e-05,10.52528]
[1780243710440,31.01,73607.05,25.7,0.0756,6e-05,10.49869]
[1780243715475,31.01,73608.32,25.7,0.07566,6e-05,10.50431]
[1780243720510,31.01,73609.17,25.7,0.07571,6e-05,10.51013]
[1780243725545,31.01,73608.27,25.7,0.07566,6e-05,10.50411]
[1780243731587,31.01,73608.24,25.7,0.07566,6e-05,10.504]
[1780243736622,31.01,73608.08,25.7,0.07565,6e-05,10.50298]
[1780243741658,31.01,73607.89,25.7,0.07564,6e-05,10.50177]
[1780243746692,31.01,73607.36,25.7,0.0756,6e-05,10.49828]
[1780243751728,31.01,73607.4,25.7,0.07561,6e-05,10.49863]
[1780243756764,31.01,73608.7,25.7,0.07569,6e-05,10.50744]
[1780243762806,31.01,73608.97,25.7,0.0757,6e-05,10.50918]
[1780243767843,31.01,73609.19,25.7,0.07572,6e-05,10.5106]
[1780243772878,31.01,73608.05,25.7,0.07563,6e-05,10.49979]
[1780243777913,31.01,73608.32,25.7,0.07564,6e-05,10.50161]
[1780243782947,31.01,73608.19,25.7,0.07563,6e-05,10.50071]
[1780243787983,31.01,73608.27,25.7,0.07564,6e-05,10.50123]
[1780243793022,31.01,73605.88,25.7,0.07549,6e-05,10.48519]
[1780243799064,31.01,73605.38,25.7,0.07546,6e-05,10.48193]
[1780243806115,31.01,73606.07,25.7,0.0755,6e-05,10.48664]
[1780243812157,31.01,73606.04,25.7,0.0755,6e-05,10.48648]
[1780243820213,31.01,73606.17,25.7,0.07551,6e-05,10.4874]
[1780243825248,31.01,73606.39,25.7,0.07553,6e-05,10.48888]
[1780243833748,31.01,73606.38,25.7,0.07552,6e-05,10.48882]
[1780243839348,31.01,73606.41,25.7,0.07551,6e-05,10.48596]
[1780243844382,31.01,73606.4,25.7,0.07551,6e-05,10.48594]
[1780243848663,31.02,73605.45,25.7,0.07545,6e-05,10.47961]
[1780243854455,31.01,73595.19,25.7,0.07481,6e-05,10.41042]
[1780243860496,31.01,73594.86,25.7,0.07478,6e-05,10.40679]
[1780243866540,31.01,73593.37,25.7,0.07467,6e-05,10.39546]
[1780243871575,31.01,73592.98,25.7,0.07464,6e-05,10.39176]
[1780243876708,31.01,73592.64,25.7,0.07461,6e-05,10.38861]
[1780243882652,31.01,73594.21,25.7,0.07469,6e-05,10.39753]
[1780243887686,31.0,73593.91,25.7,0.07466,6e-05,10.39433]
[1780243892722,31.0,73594.06,25.7,0.07464,6e-05,10.39107]
[1780243898767,31.0,73594.13,25.7,0.07463,6e-05,10.39013]
[1780243907052,31.0,73594.13,25.7,0.07463,6e-05,10.39013]
[1780243913872,31.0,73594.08,25.7,0.07459,6e-05,10.38628]
[1780243918906,30.99,73594.03,25.7,0.07458,6e-05,10.38478]
[1780243924949,30.99,73593.9,25.7,0.07456,6e-05,10.38253]
[1780243929984,30.99,73592.18,25.7,0.07444,6e-05,10.36992]
[1780243936027,30.99,73591.54,25.7,0.07439,6e-05,10.3644]
[1780243950124,30.98,73591.93,25.7,0.07439,6e-05,10.36427]
[1780243955159,30.98,73591.72,25.7,0.07435,6e-05,10.35887]
[1780243955575,30.98,73591.72,25.7,0.07435,6e-05,10.35887]
[1780243963215,30.98,73590.81,25.7,0.07428,6e-05,10.35135]
[1780243968251,30.98,73587.78,25.7,0.07408,6e-05,10.33026]
[1780243973286,30.98,73587.83,25.7,0.07408,6e-05,10.32994]
[1780243978321,30.98,73587.33,25.7,0.07404,6e-05,10.32597]
[1780243983356,30.98,73580.47,25.7,0.07362,6e-05,10.27969]
[1780243988390,30.98,73578.61,25.7,0.0735,6e-05,10.26716]
[1780243993426,30.98,73573.87,25.7,0.07322,6e-05,10.2356]
[1780243998461,30.98,73567.67,25.7,0.07284,6e-05,10.19466]
[1780244003496,30.98,73567.91,25.7,0.07286,6e-05,10.19668]
[1780244009537,30.98,73564.55,25.7,0.07266,6e-05,10.17503]
[1780244015058,30.98,73560.8,25.7,0.07242,6e-05,10.14737]
[1780244018267,30.98,73559.42,25.7,0.07234,6e-05,10.13905]
[1780244019608,30.98,73543.26,25.7,0.07138,6e-05,10.03293]
[1780244024643,30.98,73540.46,25.7,0.07122,6e-05,10.01617]
[1780244029678,30.99,73540.44,25.7,0.07124,6e-05,10.01776]
[1780244031667,30.99,73540.46,25.7,0.07124,6e-05,10.01824]
[1780244036728,30.99,73541.67,25.7,0.07134,6e-05,10.02827]
[1780244042770,30.99,73541.84,25.7,0.07136,6e-05,10.03141]
[1780244047805,31.0,73539.62,25.7,0.07125,6e-05,10.01844]
[1780244052305,31.0,73522.78,25.7,0.07027,6e-05,9.9099]
[1780244053894,31.0,73522.87,25.7,0.07028,6e-05,9.91134]
[1780244060808,31.0,73524.38,25.7,0.0704,6e-05,9.92438]
[1780244065935,31.01,73524.62,25.7,0.07043,6e-05,9.92811]
[1780244069359,31.01,73523.62,25.7,0.07038,6e-05,9.92238]
[1780244079034,31.02,73517.83,25.7,0.07007,6e-05,9.88668]
[1780244084069,31.02,73519.53,25.7,0.07018,6e-05,9.89974]
[1780244091118,31.02,73521.25,25.7,0.07031,6e-05,9.91374]
[1780244096153,31.02,73521.01,25.7,0.07032,6e-05,9.91438]
[1780244101189,31.03,73517.06,25.7,0.0701,6e-05,9.89075]
[1780244106225,31.03,73521.63,25.7,0.0704,6e-05,9.92299]
[1780244111260,31.03,73522.0,25.7,0.07044,6e-05,9.92748]
[1780244116295,31.04,73520.85,25.7,0.07039,6e-05,9.92201]
[1780244121330,31.04,73521.1,25.7,0.07042,6e-05,9.92573]
[1780244126365,31.04,73521.05,25.7,0.07044,6e-05,9.92741]
[1780244131401,31.05,73520.79,25.7,0.07042,6e-05,9.92467]
[1780244138450,31.05,73521.2,25.7,0.07047,6e-05,9.93011]
[1780244145499,31.05,73522.21,25.7,0.07055,6e-05,9.93933]
[1780244150534,31.06,73522.24,25.7,0.07057,6e-05,9.94136]
[1780244155569,31.06,73521.45,25.7,0.07054,6e-05,9.93802]
[1780244160604,31.06,73521.69,25.7,0.07057,6e-05,9.94142]
[1780244165639,31.06,73523.78,25.7,0.07071,6e-05,9.9568]
[1780244171681,31.07,73523.11,25.7,0.0707,6e-05,9.95477]
[1780244176716,31.07,73515.05,25.7,0.07024,6e-05,9.90428]
[1780244181752,31.07,73513.12,25.7,0.07014,6e-05,9.8937]
[1780244186787,31.08,73509.99,25.7,0.06998,6e-05,9.87544]
[1780244191822,31.08,73507.93,25.7,0.06986,6e-05,9.86132]
[1780244196857,31.08,73520.59,25.7,0.07063,6e-05,9.94626]
[1780244201892,31.09,73521.32,25.7,0.07069,6e-05,9.95317]
[1780244206929,31.09,73516.91,25.7,0.07045,6e-05,9.92634]
[1780244211965,31.09,73513.09,25.7,0.07025,6e-05,9.90362]
[1780244217002,31.09,73517.41,25.7,0.07052,6e-05,9.93389]
[1780244222038,31.1,73522.74,25.7,0.07086,6e-05,9.97095]
[1780244228080,31.1,73524.13,25.7,0.07096,6e-05,9.98224]
[1780244233115,31.1,73518.96,25.7,0.07067,6e-05,9.95018]
[1780244239160,31.11,73518.31,25.7,0.07065,6e-05,9.94809]
[1780244244195,31.11,73519.15,25.7,0.07072,6e-05,9.95546]
[1780244249230,31.11,73521.36,25.7,0.07086,6e-05,9.9717]
[1780244254264,31.11,73523.16,25.7,0.07097,6e-05,9.98207]
[1780244263328,31.12,73523.4,25.7,0.07101,6e-05,9.98665]
[1780244272390,31.12,73524.53,25.7,0.0711,6e-05,9.9971]
[1780244277425,31.12,73524.17,25.7,0.0711,6e-05,9.99644]
[1780244286489,31.13,73524.05,25.7,0.07112,6e-05,9.99867]
[1780244300587,31.13,73524.05,25.7,0.07116,6e-05,10.00286]
[1780244305624,31.14,73524.02,25.7,0.07117,6e-05,10.00399]
[1780244312674,31.14,73526.44,25.7,0.07131,6e-05,10.01883]
[1780244317709,31.14,73526.08,25.7,0.0713,6e-05,10.0179]
[1780244323669,31.14,73526.27,25.7,0.07132,6e-05,10.02]
[1780244324765,31.14,73512.03,25.7,0.07049,6e-05,9.92809]
[1780244329800,31.15,73509.75,25.7,0.07038,6e-05,9.91537]
[1780244335841,31.15,73509.71,25.7,0.07039,6e-05,9.91751]
[1780244340877,31.15,73504.25,25.7,0.07009,6e-05,9.88404]
[1780244345911,31.16,73506.26,25.7,0.07024,6e-05,9.89988]
[1780244353968,31.16,73503.85,25.7,0.07013,6e-05,9.8878]
[1780244359480,31.16,73504.5,25.7,0.07018,6e-05,9.89335]
[1780244365055,31.17,73504.87,25.7,0.07023,6e-05,9.89922]
[1780244370091,31.17,73505.13,25.7,0.07027,6e-05,9.903]
[1780244375125,31.18,73514.29,25.7,0.07081,6e-05,9.9616]
[1780244380160,31.18,73514.58,25.7,0.07084,6e-05,9.96535]
[1780244385195,31.18,73513.76,25.7,0.07081,6e-05,9.96188]
[1780244390230,31.18,73513.28,25.7,0.0708,6e-05,9.96069]
[1780244395265,31.19,73513.16,25.7,0.07081,6e-05,9.96188]
[1780244401307,31.19,73513.08,25.7,0.07083,6e-05,9.96374]
[1780244407349,31.19,73511.86,25.7,0.07078,6e-05,9.95824]
[1780244413391,31.2,73512.21,25.7,0.07082,6e-05,9.96295]
[1780244418426,31.2,73512.16,25.7,0.07084,6e-05,9.96465]
[1780244423462,31.2,73512.07,25.7,0.07085,6e-05,9.96607]
[1780244428497,31.2,73508.74,25.7,0.07067,6e-05,9.94643]
[1780244433532,31.21,73511.68,25.7,0.07084,6e-05,9.96441]
[1780244438567,31.21,73511.91,25.7,0.07087,6e-05,9.96762]
[1780244443602,31.21,73521.1,25.7,0.07143,6e-05,10.02924]
[1780244449559,31.21,73520.98,25.7,0.07143,6e-05,10.02925]
[1780244455685,31.22,73520.89,25.7,0.07145,6e-05,10.03095]
[1780244460721,31.22,73526.53,25.7,0.07179,6e-05,10.06898]
[1780244465756,31.22,73526.82,25.7,0.07182,6e-05,10.07175]
[1780244475826,31.22,73527.25,25.7,0.07186,6e-05,10.07624]
[1780244481868,31.22,73527.29,25.7,0.07187,6e-05,10.07753]
[1780244486902,31.22,73527.32,25.7,0.07188,6e-05,10.07858]
[1780244496992,31.23,73527.58,25.7,0.0719,6e-05,10.08097]
[1780244502132,31.23,73527.61,25.7,0.0719,6e-05,10.07983]
[1780244508295,31.23,73532.04,25.7,0.07218,6e-05,10.10976]
[1780244514092,31.23,73522.63,25.7,0.07163,6e-05,10.04945]
[1780244519128,31.23,73516.21,25.7,0.07126,6e-05,10.00864]
[1780244524163,31.24,73504.98,25.7,0.07061,6e-05,9.93712]
[1780244527765,31.24,73505.12,25.7,0.07062,6e-05,9.93875]
[1780244532044,31.24,73501.35,25.7,0.07041,6e-05,9.91541]
[1780244532125,31.24,73501.35,25.7,0.07041,6e-05,9.91541]
[1780244532259,31.24,73501.35,25.7,0.07041,6e-05,9.91541]
[1780244532620,31.24,73501.35,25.7,0.07041,6e-05,9.91541]
[1780244532791,31.24,73488.36,25.7,0.06965,6e-05,9.83146]
[1780244534246,31.24,73466.23,25.7,0.06838,6e-05,9.68984]
[1780244536336,31.24,73463.13,25.7,0.06821,6e-05,9.67057]
[1780244536624,31.24,73449.01,25.7,0.06741,6e-05,9.5808]
[1780244537854,31.24,73449.01,25.7,0.06741,6e-05,9.5808]
[1780244538351,31.24,73450.6,25.7,0.0675,6e-05,9.59154]
[1780244544316,31.25,73462.09,25.7,0.06819,6e-05,9.66828]
[1780244545171,31.25,73462.09,25.7,0.06819,6e-05,9.66828]
[1780244545467,31.25,73462.09,25.7,0.06819,6e-05,9.66828]
[1780244551365,31.25,73463.11,25.7,0.06824,6e-05,9.67266]
[1780244556400,31.25,73479.03,25.7,0.06916,6e-05,9.77498]
[1780244561435,31.25,73486.32,25.7,0.06957,6e-05,9.82143]
[1780244566470,31.25,73485.57,25.7,0.06953,6e-05,9.81613]
[1780244571513,31.25,73485.88,25.7,0.06954,6e-05,9.81773]
[1780244576549,31.25,73476.23,25.7,0.06898,6e-05,9.75532]
[1780244581585,31.25,73472.71,25.7,0.06878,6e-05,9.73294]
[1780244586620,31.25,73478.58,25.7,0.06912,6e-05,9.77059]
[1780244588651,31.25,73469.39,25.7,0.06858,6e-05,9.71145]
[1780244591022,31.25,73450.21,25.7,0.06749,6e-05,9.58934]
[1780244596690,31.25,73456.97,25.7,0.06789,6e-05,9.6341]
[1780244598400,31.25,73456.42,25.7,0.06786,6e-05,9.63076]
[1780244603741,31.25,73456.8,25.7,0.06789,6e-05,9.63418]
[1780244608776,31.25,73462.36,25.7,0.06822,6e-05,9.67036]
[1780244613839,31.25,73464.31,25.7,0.06831,6e-05,9.68014]
[1780244618847,31.25,73464.76,25.7,0.06834,6e-05,9.68334]
[1780244623882,31.25,73468.02,25.7,0.06853,6e-05,9.70438]
[1780244628917,31.25,73468.38,25.7,0.06855,6e-05,9.70677]
[1780244633952,31.25,73477.98,25.7,0.0691,6e-05,9.76821]
[1780244638987,31.25,73479.13,25.7,0.06916,6e-05,9.77515]
[1780244645031,31.25,73479.61,25.7,0.06919,6e-05,9.77765]
[1780244650764,31.25,73476.35,25.7,0.069,6e-05,9.75637]
[1780244654782,31.25,73471.38,25.7,0.06871,6e-05,9.72433]
[1780244660139,31.25,73457.97,25.7,0.06794,6e-05,9.63903]
[1780244665172,31.25,73469.1,25.7,0.06859,6e-05,9.71086]
[1780244670073,31.25,73469.25,25.7,0.0686,6e-05,9.71188]
[1780244675243,31.25,73467.04,25.7,0.06845,6e-05,9.6948]
[1780244680278,31.25,73467.36,25.7,0.06847,6e-05,9.69696]
[1780244685334,31.25,73468.03,25.7,0.06851,6e-05,9.70138]
[1780244690370,31.25,73468.73,25.7,0.06855,6e-05,9.70592]
[1780244695405,31.25,73476.39,25.7,0.06899,6e-05,9.75508]
[1780244701447,31.25,73476.88,25.7,0.06902,6e-05,9.75776]
[1780244706483,31.25,73470.17,25.7,0.06863,6e-05,9.71429]
[1780244710934,31.25,73470.26,25.7,0.06863,6e-05,9.71489]
[1780244714539,31.25,73451.64,25.7,0.06757,6e-05,9.59605]
[1780244719574,31.25,73443.33,25.7,0.06711,6e-05,9.54423]
[1780244720306,31.25,73443.33,25.7,0.06711,6e-05,9.54423]
[1780244725435,31.26,73435.36,25.7,0.06667,6e-05,9.49522]
[1780244730872,31.26,73435.65,25.7,0.0667,6e-05,9.49903]
[1780244732282,31.26,73426.09,25.7,0.06616,6e-05,9.43635]
[1780244733534,31.26,73424.98,25.7,0.0661,6e-05,9.42983]
[1780244734078,31.26,73424.98,25.7,0.0661,6e-05,9.42983]
[1780244734488,31.26,73421.55,25.7,0.06591,6e-05,9.4087]
[1780244734970,31.26,73421.55,25.7,0.06591,6e-05,9.4087]
[1780244735511,31.26,73428.06,25.7,0.06628,6e-05,9.45035]
[1780244735823,31.26,73428.06,25.7,0.06628,6e-05,9.45035]
[1780244737781,31.26,73444.23,25.7,0.0672,6e-05,9.55368]
[1780244738110,31.26,73444.27,25.7,0.0672,6e-05,9.55422]
[1780244742308,31.26,73455.22,25.7,0.06784,6e-05,9.62501]
[1780244747781,31.27,73461.8,25.7,0.06822,6e-05,9.66792]
[1780244753823,31.27,73464.01,25.7,0.06836,6e-05,9.68304]
[1780244758858,31.27,73462.95,25.7,0.0683,6e-05,9.67693]
[1780244763901,31.27,73454.76,25.7,0.06784,6e-05,9.62531]
[1780244768936,31.27,73439.45,25.7,0.06698,6e-05,9.52888]
[1780244769847,31.27,73439.45,25.7,0.06698,6e-05,9.52888]
[1780244774979,31.27,73446.43,25.7,0.06739,6e-05,9.57501]
[1780244780015,31.27,73447.47,25.7,0.06746,6e-05,9.5828]
[1780244785050,31.28,73445.11,25.7,0.06734,6e-05,9.569]
[1780244785388,31.28,73445.11,25.7,0.06734,6e-05,9.569]
[1780244791093,31.28,73451.65,25.7,0.0677,6e-05,9.60908]
[1780244796128,31.28,73461.35,25.7,0.06826,6e-05,9.67178]
[1780244801163,31.28,73462.96,25.7,0.06836,6e-05,9.68227]
[1780244807205,31.28,73463.05,25.7,0.06836,6e-05,9.68292]
[1780244812406,31.28,73468.81,25.7,0.0687,6e-05,9.71985]
[1780244819903,31.28,73479.28,25.7,0.06929,6e-05,9.78646]
[1780244825332,31.28,73481.63,25.7,0.06942,6e-05,9.80024]
[1780244830367,31.28,73480.37,25.7,0.06934,6e-05,9.79127]
[1780244835401,31.27,73489.1,25.7,0.06983,6e-05,9.84649]
[1780244840437,31.27,73487.65,25.7,0.06974,6e-05,9.83602]
[1780244845472,31.27,73487.61,25.7,0.06973,6e-05,9.83476]
[1780244850507,31.27,73487.24,25.7,0.0697,6e-05,9.83146]
[1780244855542,31.27,73487.47,25.7,0.06968,6e-05,9.82907]
[1780244862591,31.27,73487.52,25.7,0.06968,6e-05,9.82827]
[1780244869640,31.27,73487.86,25.7,0.06969,6e-05,9.8294]
[1780244874675,31.26,73488.29,25.7,0.06971,6e-05,9.83143]
[1780244879711,31.26,73487.71,25.7,0.06967,6e-05,9.82696]
[1780244884746,31.26,73489.96,25.7,0.06979,6e-05,9.84081]
[1780244889781,31.26,73489.87,25.7,0.06978,6e-05,9.83943]
[1780244894816,31.26,73489.63,25.7,0.06976,6e-05,9.83712]
[1780244899851,31.26,73489.47,25.7,0.06974,6e-05,9.83534]
[1780244906902,31.26,73488.07,25.7,0.06965,6e-05,9.82529]
[1780244913951,31.26,73488.83,25.7,0.06967,6e-05,9.82625]
[1780244921000,31.26,73488.24,25.7,0.06962,6e-05,9.8215]
[1780244926036,31.25,73489.29,25.7,0.06968,6e-05,9.8276]
[1780244937113,31.25,73487.87,25.7,0.06958,6e-05,9.81688]
[1780244942148,31.25,73489.13,25.7,0.06965,6e-05,9.82437]
[1780244948190,31.25,73490.03,25.7,0.06969,6e-05,9.82933]
[1780244954232,31.25,73490.12,25.7,0.06969,6e-05,9.82904]
[1780244962287,31.25,73490.3,25.7,0.06969,6e-05,9.82907]
[1780244968330,31.25,73491.11,25.7,0.06973,6e-05,9.83336]
[1780244974283,31.24,73491.63,25.7,0.06973,6e-05,9.83303]
[1780244974285,31.24,73491.63,25.7,0.06973,6e-05,9.83303]
[1780244974372,31.24,73494.35,25.7,0.06989,6e-05,9.8503]
[1780244981421,31.24,73499.92,25.7,0.07021,6e-05,9.8857]
[1780244983435,31.24,73514.1,25.7,0.07104,6e-05,9.97765]
[1780244988470,31.24,73519.77,25.7,0.07137,6e-05,10.01342]
[1780244993505,31.24,73517.93,25.7,0.07124,6e-05,9.99992]
[1780244998704,31.24,73516.41,25.7,0.07114,6e-05,9.98891]
[1780245004582,31.24,73503.01,25.7,0.07034,6e-05,9.90017]
[1780245009617,31.23,73497.86,25.7,0.07003,6e-05,9.86621]
[1780245014652,31.23,73501.89,25.7,0.07026,6e-05,9.89197]
[1780245019687,31.23,73501.99,25.7,0.07027,6e-05,9.89207]
[1780245024722,31.23,73503.43,25.7,0.07034,6e-05,9.9008]
[1780245029757,31.23,73500.57,25.7,0.07017,6e-05,9.88156]
[1780245034793,31.23,73500.43,25.7,0.07014,6e-05,9.87705]
[1780245039829,31.23,73500.59,25.7,0.07014,6e-05,9.87749]
[1780245044864,31.23,73500.56,25.7,0.07013,6e-05,9.87667]
[1780245049898,31.23,73498.76,25.7,0.07002,6e-05,9.86434]
[1780245054934,31.23,73498.87,25.7,0.07002,6e-05,9.8645]
[1780245060304,31.23,73498.69,25.7,0.07001,6e-05,9.86322]
[1780245060978,31.23,73470.71,25.7,0.06838,6e-05,9.6823]
[1780245068026,31.23,73458.31,25.7,0.0677,6e-05,9.60558]
[1780245073029,31.23,73457.86,25.7,0.06769,6e-05,9.60432]
[1780245078099,31.24,73458.95,25.7,0.06777,6e-05,9.61322]
[1780245083134,31.24,73449.88,25.7,0.06726,6e-05,9.55703]
[1780245089176,31.24,73449.27,25.7,0.06725,6e-05,9.55546]
[1780245094211,31.24,73447.57,25.7,0.06715,6e-05,9.54368]
[1780245099246,31.25,73446.89,25.7,0.06713,6e-05,9.54145]
[1780245104281,31.25,73447.04,25.7,0.06716,6e-05,9.54448]
[1780245107308,31.25,73462.36,25.7,0.06805,6e-05,9.64345]
[1780245112343,31.25,73462.57,25.7,0.06807,6e-05,9.64607]
[1780245117378,31.26,73463.38,25.7,0.06813,6e-05,9.65254]
[1780245124427,31.26,73462.48,25.7,0.06809,6e-05,9.64862]
[1780245129462,31.26,73466.36,25.7,0.06833,6e-05,9.6748]
[1780245134497,31.26,73464.07,25.7,0.06821,6e-05,9.66137]
[1780245139531,31.26,73454.95,25.7,0.0677,6e-05,9.60442]
[1780245144567,31.27,73454.35,25.7,0.06768,6e-05,9.60225]
[1780245149603,31.27,73453.27,25.7,0.06763,6e-05,9.597]
[1780245154641,31.27,73458.21,25.7,0.06791,6e-05,9.62715]
[1780245159676,31.27,73458.35,25.7,0.06793,6e-05,9.62948]
[1780245164710,31.27,73451.59,25.7,0.06756,6e-05,9.58776]
[1780245170753,31.28,73444.46,25.7,0.06718,6e-05,9.54513]
[1780245175788,31.28,73432.11,25.7,0.0665,6e-05,9.46918]
[1780245180823,31.29,73432.23,25.7,0.06654,6e-05,9.47265]
[1780245185858,31.29,73421.34,25.7,0.06595,6e-05,9.40662]
[1780245190905,31.29,73418.75,25.7,0.06583,6e-05,9.39291]
[1780245195946,31.3,73425.19,25.7,0.06621,6e-05,9.43634]
[1780245199287,31.3,73419.34,25.7,0.0659,6e-05,9.40119]
[1780245199526,31.3,73415.72,25.7,0.06571,6e-05,9.37902]
[1780245204998,31.31,73411.19,25.7,0.06549,6e-05,9.35473]
[1780245210036,31.31,73411.82,25.7,0.06556,6e-05,9.36194]
[1780245215071,31.32,73406.89,25.7,0.06529,6e-05,9.33103]
[1780245216876,31.32,73407.0,25.7,0.0653,6e-05,9.3323]
[1780245219831,31.32,73397.87,25.7,0.06481,6e-05,9.27699]
[1780245219882,31.32,73397.87,25.7,0.06481,6e-05,9.27699]
[1780245223866,31.32,73390.02,25.7,0.06441,5e-05,9.23094]
[1780245228981,31.33,73383.97,25.7,0.06411,5e-05,9.19703]
[1780245230607,31.33,73382.28,25.7,0.06403,5e-05,9.18731]
[1780245230613,31.33,73382.28,25.7,0.06403,5e-05,9.18731]
[1780245234016,31.33,73380.01,25.7,0.06393,5e-05,9.17644]
[1780245234265,31.33,73380.01,25.7,0.06393,5e-05,9.17644]
[1780245234310,31.33,73380.01,25.7,0.06393,5e-05,9.17644]
[1780245234517,31.34,73361.27,25.7,0.06292,5e-05,9.06134]
[1780245235301,31.34,73361.27,25.7,0.06292,5e-05,9.06134]
[1780245235398,31.34,73343.26,25.7,0.06197,5e-05,8.9514]
[1780245236660,31.34,73333.39,25.7,0.06145,5e-05,8.89195]
[1780245236930,31.34,73333.39,25.7,0.06145,5e-05,8.89195]
[1780245237334,31.34,73351.24,25.7,0.06241,5e-05,9.00242]
[1780245238324,31.34,73351.24,25.7,0.06241,5e-05,9.00242]
[1780245238367,31.34,73378.82,25.7,0.06391,5e-05,9.17372]
[1780245238683,31.34,73378.82,25.7,0.06391,5e-05,9.17372]
[1780245238997,31.34,73378.82,25.7,0.06391,5e-05,9.17372]
[1780245239357,31.34,73378.82,25.7,0.06391,5e-05,9.17372]
[1780245239524,31.34,73378.82,25.7,0.06391,5e-05,9.17372]
[1780245240744,31.34,73400.8,25.7,0.06513,6e-05,9.31216]
[1780245243267,31.35,73380.91,25.7,0.06405,5e-05,9.18949]
[1780245243700,31.35,73382.07,25.7,0.06412,5e-05,9.19747]
[1780245248989,31.35,73373.9,25.7,0.06371,5e-05,9.15045]
[1780245254381,31.36,73379.95,25.7,0.06408,5e-05,9.19308]
[1780245255384,31.36,73379.95,25.7,0.06408,5e-05,9.19308]
[1780245258045,31.36,73370.39,25.7,0.06358,5e-05,9.13607]
[1780245263446,31.37,73360.67,25.7,0.06311,5e-05,9.08163]
[1780245268481,31.38,73361.8,25.7,0.06321,5e-05,9.0932]
[1780245272770,31.38,73367.09,25.7,0.06351,5e-05,9.12655]
[1780245278551,31.39,73364.1,25.7,0.06339,5e-05,9.11345]
[1780245279731,31.39,73368.16,25.7,0.06362,5e-05,9.13943]
[1780245280597,31.39,73368.16,25.7,0.06362,5e-05,9.13943]
[1780245280704,31.39,73368.16,25.7,0.06362,5e-05,9.13943]
[1780245280835,31.39,73355.69,25.7,0.06296,5e-05,9.06336]
[1780245281395,31.39,73355.69,25.7,0.06296,5e-05,9.06336]
[1780245281580,31.39,73333.5,25.7,0.06178,5e-05,8.92839]
[1780245286615,31.4,73342.08,25.7,0.06229,5e-05,8.98673]
[1780245288633,31.4,73344.24,25.7,0.06241,5e-05,9.00106]
[1780245293367,31.41,73341.77,25.7,0.06233,5e-05,8.9911]
[1780245298704,31.42,73340.72,25.7,0.06233,5e-05,8.9912]
[1780245299459,31.42,73340.72,25.7,0.06233,5e-05,8.9912]
[1780245305463,31.43,73351.53,25.7,0.06296,5e-05,9.06382]
[1780245307753,31.43,73348.74,25.7,0.06284,5e-05,9.0497]
[1780245309892,31.44,73338.62,25.7,0.06232,5e-05,8.98984]
[1780245315823,31.45,73345.55,25.7,0.06274,5e-05,9.03823]
[1780245320859,31.45,73340.52,25.7,0.06252,5e-05,9.01259]
[1780245325894,31.46,73346.3,25.7,0.06288,5e-05,9.05329]
[1780245330928,31.47,73353.01,25.7,0.06328,5e-05,9.09942]
[1780245335964,31.48,73351.88,25.7,0.06324,5e-05,9.09411]
[1780245341000,31.48,73348.05,25.7,0.06309,5e-05,9.07611]
[1780245343547,31.48,73348.39,25.7,0.0631,5e-05,9.0782]
[1780245344046,31.49,73352.49,25.7,0.06334,5e-05,9.10524]
[1780245344079,31.49,73352.49,25.7,0.06334,5e-05,9.10524]
[1780245344153,31.49,73334.98,25.7,0.06241,5e-05,8.99876]
[1780245346157,31.49,73312.7,25.7,0.06125,5e-05,8.86537]
[1780245351203,31.5,73316.6,25.7,0.0615,5e-05,8.89422]
[1780245354766,31.5,73322.2,25.7,0.06183,5e-05,8.93178]
[1780245359928,31.51,73333.54,25.7,0.06249,5e-05,9.0073]
[1780245365175,31.52,73329.57,25.7,0.06233,5e-05,8.98909]
[1780245371591,31.53,73322.08,25.7,0.06197,5e-05,8.94779]
[1780245372843,31.53,73313.47,25.7,0.06155,5e-05,8.89883]
[1780245373098,31.53,73313.47,25.7,0.06155,5e-05,8.89883]
[1780245373418,31.53,73313.47,25.7,0.06155,5e-05,8.89883]
[1780245374050,31.53,73304.34,25.7,0.06108,5e-05,8.84475]
[1780245374236,31.53,73304.34,25.7,0.06108,5e-05,8.84475]
[1780245375887,31.54,73302.24,25.7,0.06099,5e-05,8.83464]
[1780245379479,31.54,73308.25,25.7,0.06134,5e-05,8.87475]
[1780245383649,31.55,73322.24,25.7,0.06212,5e-05,8.96423]
[1780245389343,31.56,73333.95,25.7,0.0628,5e-05,9.04265]
[1780245394378,31.57,73334.89,25.7,0.06288,5e-05,9.05017]
[1780245399413,31.57,73340.42,25.7,0.06321,5e-05,9.0885]
[1780245404463,31.58,73333.65,25.7,0.06289,5e-05,9.0516]
[1780245407484,31.58,73348.66,25.7,0.06372,5e-05,9.14639]
[1780245408602,31.58,73348.66,25.7,0.06372,5e-05,9.14639]
[1780245414535,31.59,73358.98,25.7,0.06433,5e-05,9.21499]
[1780245419570,31.6,73361.14,25.7,0.06447,5e-05,9.23174]
[1780245424605,31.6,73358.7,25.7,0.06437,5e-05,9.22008]
[1780245430647,31.61,73358.35,25.7,0.06439,5e-05,9.22201]
[1780245435682,31.61,73356.0,25.7,0.06429,5e-05,9.21105]
[1780245440716,31.62,73361.64,25.7,0.06463,5e-05,9.24937]
[1780245443751,31.62,73376.34,25.7,0.06545,6e-05,9.34242]
[1780245446259,31.62,73380.36,25.7,0.06568,6e-05,9.36838]
[1780245448035,31.62,73382.2,25.7,0.06579,6e-05,9.38029]
[1780245453822,31.63,73381.44,25.7,0.06575,6e-05,9.37552]
[1780245458859,31.63,73384.06,25.7,0.06592,6e-05,9.39448]
[1780245463894,31.63,73398.73,25.7,0.06676,6e-05,9.48852]
[1780245463916,31.63,73398.73,25.7,0.06676,6e-05,9.48852]
[1780245469938,31.64,73399.28,25.7,0.06681,6e-05,9.49402]
[1780245474973,31.64,73400.38,25.7,0.06688,6e-05,9.50197]
[1780245480711,31.64,73402.94,25.7,0.06703,6e-05,9.51918]
[1780245486051,31.64,73408.56,25.7,0.06736,6e-05,9.55609]
[1780245491088,31.64,73408.12,25.7,0.06735,6e-05,9.55453]
[1780245496123,31.65,73408.04,25.7,0.06736,6e-05,9.55527]
[1780245501158,31.65,73403.64,25.7,0.06712,6e-05,9.5292]
[1780245506193,31.65,73401.16,25.7,0.067,6e-05,9.51524]
[1780245512235,31.65,73401.37,25.7,0.06701,6e-05,9.51555]
[1780245516264,31.66,73425.37,25.7,0.06838,6e-05,9.66811]
[1780245521299,31.66,73423.98,25.7,0.0683,6e-05,9.65969]
[1780245526334,31.66,73425.6,25.7,0.0684,6e-05,9.67028]
[1780245531369,31.66,73425.43,25.7,0.06839,6e-05,9.66935]
[1780245536404,31.66,73425.58,25.7,0.0684,6e-05,9.67047]
[1780245541439,31.66,73428.96,25.7,0.06859,6e-05,9.69192]
[1780245544365,31.66,73430.4,25.7,0.06867,6e-05,9.70104]
[1780245549495,31.66,73432.37,25.7,0.06878,6e-05,9.71339]
[1780245554530,31.66,73440.45,25.7,0.06924,6e-05,9.76449]
[1780245557843,31.66,73439.85,25.7,0.06921,6e-05,9.76049]
[1780245559977,31.66,73439.7,25.7,0.0692,6e-05,9.75937]
[1780245565607,31.66,73440.76,25.7,0.06925,6e-05,9.76555]
[1780245568628,31.66,73425.46,25.7,0.06838,6e-05,9.66837]
[1780245575677,31.66,73425.79,25.7,0.06838,6e-05,9.66804]
[1780245580712,31.66,73431.71,25.7,0.06872,6e-05,9.70599]
[1780245585747,31.66,73430.4,25.7,0.06865,6e-05,9.69746]
[1780245591792,31.66,73429.81,25.7,0.06862,6e-05,9.69389]
[1780245596826,31.66,73431.5,25.7,0.06871,6e-05,9.70472]
[1780245601864,31.66,73415.58,25.7,0.06781,6e-05,9.60414]
[1780245606897,31.66,73414.58,25.7,0.06776,6e-05,9.59875]
[1780245607689,31.66,73414.58,25.7,0.06776,6e-05,9.59875]
[1780245609182,31.66,73395.8,25.7,0.06671,6e-05,9.48108]
[1780245612053,31.66,73395.81,25.7,0.06672,6e-05,9.48165]
[1780245622002,31.66,73401.8,25.7,0.06708,6e-05,9.52227]
[1780245627039,31.67,73402.87,25.7,0.06715,6e-05,9.53043]
[1780245632074,31.67,73405.19,25.7,0.06728,6e-05,9.54344]
[1780245637109,31.67,73409.25,25.7,0.06752,6e-05,9.57014]
[1780245643153,31.67,73410.46,25.7,0.06759,6e-05,9.57899]
[1780245650202,31.67,73412.67,25.7,0.06773,6e-05,9.59419]
[1780245655237,31.67,73414.15,25.7,0.06782,6e-05,9.60424]
[1780245664300,31.68,73414.21,25.7,0.06783,6e-05,9.60566]
[1780245669335,31.68,73417.07,25.7,0.068,6e-05,9.62419]
[1780245674370,31.68,73423.41,25.7,0.06836,6e-05,9.66444]
[1780245679404,31.68,73425.68,25.7,0.06849,6e-05,9.67871]
[1780245684440,31.68,73423.14,25.7,0.06835,6e-05,9.66263]
[1780245689475,31.68,73421.66,25.7,0.06826,6e-05,9.65333]
[1780245691037,31.68,73421.66,25.7,0.06826,6e-05,9.65333]
[1780245699939,31.68,73418.03,25.7,0.06804,6e-05,9.62759]
[1780245706595,31.68,73413.21,25.7,0.06778,6e-05,9.59837]
[1780245711630,31.68,73408.61,25.7,0.06752,6e-05,9.57003]
[1780245716665,31.68,73408.04,25.7,0.0675,6e-05,9.56731]
[1780245721700,31.68,73409.42,25.7,0.06759,6e-05,9.57687]
[1780245726736,31.68,73408.44,25.7,0.06754,6e-05,9.57156]
[1780245733785,31.69,73408.89,25.7,0.06757,6e-05,9.57564]
[1780245738820,31.69,73408.93,25.7,0.06759,6e-05,9.5768]
[1780245743855,31.69,73408.04,25.7,0.06754,6e-05,9.5721]
[1780245748890,31.69,73406.88,25.7,0.06749,6e-05,9.56576]
[1780245753925,31.69,73403.89,25.7,0.06731,6e-05,9.54506]
[1780245758960,31.69,73400.82,25.7,0.06715,6e-05,9.52706]
[1780245759240,31.69,73400.82,25.7,0.06715,6e-05,9.52706]
[1780245765010,31.7,73399.28,25.7,0.06708,6e-05,9.51907]
[1780245770045,31.7,73396.28,25.7,0.06692,6e-05,9.50175]
[1780245775081,31.7,73400.2,25.7,0.06716,6e-05,9.52781]
[1780245781122,31.7,73400.07,25.7,0.06716,6e-05,9.52862]
[1780245786157,31.7,73401.04,25.7,0.06723,6e-05,9.536]
[1780245791192,31.71,73401.58,25.7,0.06727,6e-05,9.54062]
[1780245796227,31.71,73401.86,25.7,0.0673,6e-05,9.54358]
[1780245801262,31.71,73403.0,25.7,0.06737,6e-05,9.55189]
[1780245806296,31.71,73404.88,25.7,0.06749,6e-05,9.56474]
[1780245811332,31.71,73404.4,25.7,0.06745,6e-05,9.5597]
[1780245816367,31.71,73414.84,25.7,0.06805,6e-05,9.62636]
[1780245817454,31.71,73414.84,25.7,0.06805,6e-05,9.62636]
[1780245824423,31.71,73414.96,25.7,0.06806,6e-05,9.6278]
[1780245829459,31.71,73415.11,25.7,0.06807,6e-05,9.62915]
[1780245835501,31.72,73414.25,25.7,0.06803,6e-05,9.6242]
[1780245841758,31.72,73414.37,25.7,0.06804,6e-05,9.62528]
[1780245847589,31.72,73410.92,25.7,0.06785,6e-05,9.60446]
[1780245852625,31.72,73410.51,25.7,0.06784,6e-05,9.60252]
[1780245857661,31.72,73409.63,25.7,0.06779,6e-05,9.59762]
[1780245862696,31.72,73410.32,25.7,0.06784,6e-05,9.6026]
[1780245867731,31.72,73410.28,25.7,0.06784,6e-05,9.60297]
[1780245872766,31.72,73409.09,25.7,0.06776,6e-05,9.59309]
[1780245878808,31.72,73409.93,25.7,0.06781,6e-05,9.59915]
[1780245882908,31.72,73409.53,25.7,0.06779,6e-05,9.597]
[1780245883313,31.72,73409.53,25.7,0.06779,6e-05,9.597]
[1780245883539,31.72,73409.53,25.7,0.0678,6e-05,9.59712]
[1780245883852,31.72,73392.62,25.7,0.06685,6e-05,9.49125]
[1780245890926,31.73,73392.3,25.7,0.06686,6e-05,9.49214]
[1780245894455,31.73,73392.34,25.7,0.06687,6e-05,9.49367]
[1780245900308,31.73,73402.86,25.7,0.06747,6e-05,9.56101]
[1780245903005,31.73,73402.59,25.7,0.06746,6e-05,9.5599]
[1780245906346,31.73,73390.59,25.7,0.0668,6e-05,9.48527]
[1780245912075,31.74,73384.86,25.7,0.06649,6e-05,9.45123]
[1780245915019,31.74,73384.81,25.7,0.0665,6e-05,9.45145]
[1780245915289,31.74,73384.81,25.7,0.0665,6e-05,9.45145]
[1780245922156,31.74,73370.25,25.7,0.06572,6e-05,9.36383]
[1780245925558,31.74,73370.16,25.7,0.06572,6e-05,9.36407]
[1780245925563,31.74,73370.16,25.7,0.06572,6e-05,9.36407]
[1780245925628,31.74,73370.16,25.7,0.06572,6e-05,9.36407]
[1780245931219,31.75,73379.61,25.7,0.06624,6e-05,9.42217]
[1780245937261,31.75,73379.68,25.7,0.06626,6e-05,9.42437]
[1780245942296,31.75,73379.61,25.7,0.06627,6e-05,9.42538]
[1780245947332,31.75,73379.45,25.7,0.06628,6e-05,9.42583]
[1780245953372,31.76,73378.71,25.7,0.06625,6e-05,9.42297]
[1780245958141,31.76,73378.69,25.7,0.06626,6e-05,9.42402]
[1780245963443,31.76,73368.4,25.7,0.06571,5e-05,9.36229]
[1780245968479,31.76,73362.13,25.7,0.06539,5e-05,9.32546]
[1780245974521,31.77,73361.69,25.7,0.06539,5e-05,9.32545]
[1780245979555,31.77,73369.04,25.7,0.06581,6e-05,9.37315]
[1780245984591,31.77,73373.82,25.7,0.06609,6e-05,9.4046]
[1780245989626,31.78,73381.5,25.7,0.06653,6e-05,9.45384]
[1780245994662,31.78,73381.53,25.7,0.06652,6e-05,9.45215]
[1780246001711,31.78,73382.98,25.7,0.06662,6e-05,9.46277]
[1780246003794,31.78,73382.95,25.7,0.06662,6e-05,9.46276]
[1780246009767,31.78,73387.11,25.7,0.06686,6e-05,9.48972]
[1780246015814,31.78,73386.97,25.7,0.06686,6e-05,9.48956]
[1780246020492,31.78,73385.24,25.7,0.06677,6e-05,9.47923]
[1780246024703,31.78,73377.93,25.7,0.06637,6e-05,9.43434]
[1780246025221,31.78,73377.93,25.7,0.06637,6e-05,9.43434]
[1780246025222,31.78,73362.5,25.7,0.06552,5e-05,9.33878]
[1780246025693,31.78,73362.5,25.7,0.06552,5e-05,9.33878]
[1780246026038,31.78,73362.5,25.7,0.06552,5e-05,9.33878]
[1780246028761,31.79,73352.39,25.7,0.06498,5e-05,9.27756]
[1780246031428,31.79,73352.36,25.7,0.06498,5e-05,9.27827]
[1780246032574,31.79,73358.57,25.7,0.06533,5e-05,9.31749]
[1780246034662,31.79,73362.48,25.7,0.06555,5e-05,9.34241]
[1780246040989,31.79,73363.59,25.7,0.06563,5e-05,9.35174]
[1780246046025,31.8,73367.44,25.7,0.06586,6e-05,9.37724]
[1780246051060,31.8,73371.6,25.7,0.06608,6e-05,9.40152]
[1780246056095,31.8,73366.94,25.7,0.06584,6e-05,9.37406]
[1780246061130,31.8,73368.96,25.7,0.06596,6e-05,9.38816]
[1780246066165,31.8,73373.56,25.7,0.06623,6e-05,9.41815]
[1780246071200,31.81,73375.38,25.7,0.06634,6e-05,9.43067]
[1780246076235,31.81,73375.23,25.7,0.06635,6e-05,9.43096]
[1780246081271,31.81,73375.05,25.7,0.06635,6e-05,9.43109]
[1780246083002,31.81,73372.14,25.7,0.06619,6e-05,9.41326]
[1780246090333,31.81,73360.02,25.7,0.06555,5e-05,9.34119]
[1780246092310,31.81,73359.29,25.7,0.06551,5e-05,9.3371]
[1780246098389,31.82,73359.91,25.7,0.06557,5e-05,9.34388]
[1780246103424,31.82,73360.07,25.7,0.0656,5e-05,9.34694]
[1780246108460,31.83,73359.96,25.7,0.06561,5e-05,9.34835]
[1780246113495,31.83,73355.06,25.7,0.06535,5e-05,9.31732]
[1780246117190,31.83,73350.8,25.7,0.06513,5e-05,9.29255]
[1780246122558,31.84,73343.68,25.7,0.06477,5e-05,9.25209]
[1780246127592,31.84,73348.51,25.7,0.06506,5e-05,9.28464]
[1780246132627,31.84,73348.46,25.7,0.06508,5e-05,9.28695]
[1780246137662,31.85,73349.05,25.7,0.06514,5e-05,9.29318]
[1780246142698,31.85,73352.85,25.7,0.06537,5e-05,9.31912]
[1780246144594,31.85,73352.85,25.7,0.06537,5e-05,9.31912]
[1780246154784,31.86,73354.39,25.7,0.0655,5e-05,9.33417]
[1780246162840,31.86,73354.37,25.7,0.06554,5e-05,9.33797]
[1780246167874,31.87,73354.37,25.7,0.06555,5e-05,9.34003]
[1780246172910,31.87,73354.32,25.7,0.06555,5e-05,9.33873]
[1780246177945,31.87,73353.67,25.7,0.06553,5e-05,9.33666]
[1780246182980,31.88,73350.57,25.7,0.06538,5e-05,9.31952]
[1780246188018,31.88,73351.74,25.7,0.06546,5e-05,9.32881]
[1780246193052,31.88,73351.59,25.7,0.06547,5e-05,9.33001]
[1780246198087,31.89,73349.87,25.7,0.0654,5e-05,9.32161]
[1780246203122,31.89,73348.37,25.7,0.06534,5e-05,9.31464]
[1780246208157,31.89,73359.82,25.7,0.06598,5e-05,9.3873]
[1780246213192,31.89,73360.21,25.7,0.06602,5e-05,9.39148]
[1780246223264,31.9,73360.87,25.7,0.06609,6e-05,9.39889]
[1780246228299,31.9,73360.95,25.7,0.06611,6e-05,9.40092]
[1780246236355,31.91,73360.97,25.7,0.06611,6e-05,9.40042]
[1780246242397,31.91,73360.75,25.7,0.06611,6e-05,9.40074]
[1780246248439,31.91,73361.13,25.7,0.06615,6e-05,9.40469]
[1780246253474,31.91,73361.57,25.7,0.06618,6e-05,9.40868]
[1780246258509,31.91,73370.64,25.7,0.0667,6e-05,9.46604]
[1780246262427,31.91,73371.12,25.7,0.06673,6e-05,9.46946]
[1780246262515,31.91,73371.12,25.7,0.06673,6e-05,9.46946]
[1780246268589,31.91,73388.07,25.7,0.06767,6e-05,9.57524]
[1780246273624,31.91,73389.73,25.7,0.06776,6e-05,9.58539]
[1780246278659,31.91,73390.99,25.7,0.06783,6e-05,9.59301]
[1780246283695,31.91,73390.68,25.7,0.06781,6e-05,9.5908]
[1780246288730,31.91,73390.66,25.7,0.06781,6e-05,9.59041]
[1780246297253,31.91,73390.62,25.7,0.06778,6e-05,9.5869]
[1780246300248,31.91,73392.94,25.7,0.06791,6e-05,9.60117]
[1780246305849,31.91,73396.31,25.7,0.0681,6e-05,9.62177]
[1780246310884,31.91,73401.0,25.7,0.06836,6e-05,9.6507]
[1780246316104,31.91,73406.5,25.7,0.06866,6e-05,9.68466]
[1780246321961,31.91,73410.49,25.7,0.06887,6e-05,9.70831]
[1780246323781,31.91,73410.49,25.7,0.06887,6e-05,9.70831]
[1780246323791,31.91,73410.56,25.7,0.06888,6e-05,9.70853]
[1780246329009,31.91,73410.18,25.7,0.06884,6e-05,9.70483]
[1780246334045,31.9,73395.45,25.7,0.06801,6e-05,9.61191]
[1780246339081,31.9,73398.33,25.7,0.06817,6e-05,9.62997]
[1780246344116,31.9,73395.1,25.7,0.06799,6e-05,9.60959]
[1780246350158,31.9,73392.62,25.7,0.06784,6e-05,9.59386]
[1780246355193,31.9,73393.38,25.7,0.06787,6e-05,9.59548]
[1780246358539,31.9,73393.36,25.7,0.06787,6e-05,9.5953]
[1780246364256,31.9,73393.65,25.7,0.06788,6e-05,9.59692]
[1780246369291,31.9,73393.96,25.7,0.0679,6e-05,9.59868]
[1780246374326,31.9,73394.48,25.7,0.06792,6e-05,9.60175]
[1780246375608,31.9,73394.48,25.7,0.06792,6e-05,9.60175]
[1780246381375,31.9,73395.72,25.7,0.06799,6e-05,9.60914]
[1780246389431,31.9,73395.79,25.7,0.06799,6e-05,9.60911]
[1780246396480,31.9,73395.74,25.7,0.06798,6e-05,9.6084]
[1780246402522,31.9,73395.46,25.7,0.06796,6e-05,9.60633]
[1780246410578,31.9,73395.3,25.7,0.06795,6e-05,9.60492]
[1780246418635,31.9,73396.91,25.7,0.06802,6e-05,9.61161]
[1780246423670,31.9,73399.15,25.7,0.06814,6e-05,9.62525]
[1780246428705,31.9,73406.06,25.7,0.06853,6e-05,9.66818]
[1780246433740,31.9,73410.85,25.7,0.06879,6e-05,9.69743]
[1780246438775,31.9,73412.09,25.7,0.06885,6e-05,9.70427]
[1780246443809,31.89,73411.92,25.7,0.06883,6e-05,9.70224]
[1780246450859,31.89,73411.76,25.7,0.06881,6e-05,9.69998]
[1780246457909,31.89,73411.87,25.7,0.06881,6e-05,9.6995]
[1780246463004,31.89,73415.9,25.7,0.06903,6e-05,9.72403]
[1780246468998,31.89,73420.6,25.7,0.06928,6e-05,9.75236]
[1780246474039,31.89,73423.8,25.7,0.06943,6e-05,9.7682]
[1780246479084,31.88,73428.78,25.7,0.06971,6e-05,9.79877]
[1780246485118,31.88,73431.1,25.7,0.06983,6e-05,9.81179]
[1780246492166,31.88,73431.84,25.7,0.06985,6e-05,9.81459]
[1780246497202,31.88,73434.36,25.7,0.06999,6e-05,9.82918]
[1780246502237,31.87,73433.85,25.7,0.06994,6e-05,9.82427]
[1780246507272,31.87,73435.51,25.7,0.07002,6e-05,9.83336]
[1780246512306,31.87,73436.57,25.7,0.07007,6e-05,9.8386]
[1780246518394,31.87,73437.65,25.7,0.07012,6e-05,9.84425]
[1780246518867,31.87,73437.65,25.7,0.07012,6e-05,9.84425]
[1780246520233,31.87,73442.05,25.7,0.07037,6e-05,9.87131]
[1780246520468,31.87,73442.05,25.7,0.07037,6e-05,9.87131]
[1780246530434,31.86,73442.35,25.7,0.07035,6e-05,9.86941]
[1780246535468,31.86,73442.35,25.7,0.07031,6e-05,9.86468]
[1780246540583,31.86,73443.3,25.7,0.07036,6e-05,9.86972]
[1780246546546,31.85,73433.57,25.7,0.06977,6e-05,9.80534]
[1780246548211,31.85,73431.81,25.7,0.06967,6e-05,9.79396]
[1780246553595,31.85,73428.38,25.7,0.06946,6e-05,9.7711]
[1780246558630,31.85,73422.52,25.7,0.06912,6e-05,9.73292]
[1780246563665,31.85,73422.85,25.7,0.06913,6e-05,9.73395]
[1780246568700,31.85,73421.91,25.7,0.06907,6e-05,9.72699]
[1780246573734,31.85,73421.03,25.7,0.06901,6e-05,9.7204]
[1780246578770,31.84,73420.31,25.7,0.06896,6e-05,9.71488]
[1780246587833,31.84,73420.76,25.7,0.06897,6e-05,9.71597]
[1780246595891,31.84,73420.45,25.7,0.06891,6e-05,9.70938]
[1780246607975,31.84,73420.75,25.7,0.06891,6e-05,9.70892]
[1780246613011,31.83,73420.45,25.7,0.06888,6e-05,9.70605]
[1780246615462,31.83,73420.14,25.7,0.06886,6e-05,9.70372]
[1780246621067,31.83,73420.44,25.7,0.06887,6e-05,9.7045]
[1780246626102,31.83,73418.56,25.7,0.06875,6e-05,9.69176]
[1780246631137,31.83,73418.59,25.7,0.06875,6e-05,9.69112]
[1780246637179,31.83,73418.49,25.7,0.06873,6e-05,9.68949]
[1780246639426,31.83,73418.62,25.7,0.06874,6e-05,9.69015]
[1780246649468,31.83,73419.22,25.7,0.06877,6e-05,9.6936]
[1780246655305,31.82,73418.96,25.7,0.06871,6e-05,9.68641]
[1780246660603,31.82,73418.89,25.7,0.0687,6e-05,9.68548]
[1780246670410,31.82,73418.91,25.7,0.06869,6e-05,9.6835]
[1780246675445,31.82,73419.39,25.7,0.06871,6e-05,9.68573]
[1780246680480,31.82,73419.92,25.7,0.06873,6e-05,9.68825]
[1780246685515,31.82,73429.15,25.7,0.06924,6e-05,9.74542]
[1780246689553,31.82,73429.15,25.7,0.06924,6e-05,9.74542]
[1780246698609,31.81,73429.31,25.7,0.06922,6e-05,9.74318]
[1780246699506,31.81,73429.31,25.7,0.06922,6e-05,9.74318]
[1780246705658,31.81,73429.93,25.7,0.06924,6e-05,9.74534]
[1780246710693,31.81,73429.99,25.7,0.06923,6e-05,9.74448]
[1780246715728,31.81,73430.1,25.7,0.06921,6e-05,9.74094]
[1780246720764,31.8,73430.5,25.7,0.06922,6e-05,9.74222]
[1780246725799,31.8,73431.11,25.7,0.06924,6e-05,9.7448]
[1780246730834,31.8,73431.48,25.7,0.06925,6e-05,9.74582]
[1780246735869,31.8,73431.87,25.7,0.06926,6e-05,9.74694]
[1780246740904,31.8,73431.59,25.7,0.06923,6e-05,9.7438]
[1780246745938,31.79,73431.48,25.7,0.06922,6e-05,9.74175]
[1780246751981,31.79,73431.53,25.7,0.0692,6e-05,9.74047]
[1780246759030,31.79,73431.93,25.7,0.06921,6e-05,9.74111]
[1780246764065,31.79,73431.89,25.7,0.06919,6e-05,9.73948]
[1780246769101,31.78,73432.19,25.7,0.0692,6e-05,9.74]
[1780246776150,31.78,73432.27,25.7,0.06917,6e-05,9.73556]
[1780246782192,31.78,73432.44,25.7,0.06916,6e-05,9.735]
[1780246790249,31.78,73432.38,25.7,0.06914,6e-05,9.73244]
[1780246795283,31.77,73434.43,25.7,0.06924,6e-05,9.74406]
[1780246800318,31.77,73434.42,25.7,0.06923,6e-05,9.74256]
[1780246805354,31.77,73426.39,25.7,0.06876,6e-05,9.69045]
[1780246810389,31.77,73424.68,25.7,0.06865,6e-05,9.67874]
[1780246815424,31.77,73427.77,25.7,0.06882,6e-05,9.6974]
[1780246821238,31.77,73428.54,25.7,0.06886,6e-05,9.70152]
[1780246829522,31.76,73434.43,25.7,0.06917,6e-05,9.73665]
[1780246834557,31.76,73435.48,25.7,0.0692,6e-05,9.73899]
[1780246839435,31.76,73435.51,25.7,0.0692,6e-05,9.73854]
[1780246844628,31.76,73442.03,25.7,0.06956,6e-05,9.77847]
[1780246846755,31.76,73442.75,25.7,0.0696,6e-05,9.78286]
[1780246847538,31.76,73443.9,25.7,0.06966,6e-05,9.78999]
[1780246852685,31.76,73449.1,25.7,0.06995,6e-05,9.82159]
[1780246857720,31.75,73450.23,25.7,0.07,6e-05,9.82747]
[1780246863763,31.75,73451.46,25.7,0.07006,6e-05,9.83359]
[1780246868938,31.75,73452.46,25.7,0.07011,6e-05,9.83889]
[1780246874840,31.75,73452.37,25.7,0.07008,6e-05,9.83638]
[1780246879876,31.75,73450.42,25.7,0.06996,6e-05,9.82265]
[1780246884911,31.74,73450.69,25.7,0.06996,6e-05,9.82311]
[1780246888895,31.74,73458.01,25.7,0.07038,6e-05,9.86897]
[1780246893974,31.74,73460.49,25.7,0.07048,6e-05,9.87971]
[1780246899009,31.74,73461.12,25.7,0.0705,6e-05,9.88197]
[1780246905370,31.73,73462.21,25.7,0.07055,6e-05,9.88747]
[1780246915124,31.73,73458.9,25.7,0.07032,6e-05,9.86216]
[1780246920159,31.73,73458.95,25.7,0.07031,6e-05,9.86091]
[1780246925198,31.72,73449.59,25.7,0.06976,6e-05,9.79989]
[1780246932247,31.72,73449.85,25.7,0.06976,6e-05,9.80002]
[1780246940303,31.72,73448.94,25.7,0.06969,6e-05,9.79246]
[1780246945337,31.72,73448.76,25.7,0.06967,6e-05,9.79023]
[1780246950372,31.72,73449.2,25.7,0.06968,6e-05,9.79195]
[1780246957423,31.71,73449.23,25.7,0.06965,6e-05,9.78761]
[1780246962458,31.71,73449.08,25.7,0.06963,6e-05,9.78556]
[1780246967493,31.71,73448.66,25.7,0.0696,6e-05,9.78179]
[1780246972726,31.71,73448.89,25.7,0.06961,6e-05,9.78281]
[1780246978570,31.71,73444.39,25.7,0.06933,6e-05,9.75216]
[1780246983605,31.71,73437.63,25.7,0.06894,6e-05,9.70839]
[1780246990654,31.71,73438.41,25.7,0.06897,6e-05,9.71265]
[1780246995689,31.7,73438.01,25.7,0.06895,6e-05,9.70963]
[1780247003746,31.7,73437.51,25.7,0.06891,6e-05,9.7056]
[1780247010795,31.7,73437.4,25.7,0.0689,6e-05,9.70431]
[1780247016814,31.7,73428.39,25.7,0.06836,6e-05,9.64419]
[1780247022879,31.7,73427.8,25.7,0.06833,6e-05,9.64003]
[1780247027914,31.7,73423.99,25.7,0.06811,6e-05,9.61574]
[1780247032949,31.7,73426.27,25.7,0.06824,6e-05,9.6299]
[1780247037984,31.7,73420.02,25.7,0.06788,6e-05,9.59038]
[1780247043020,31.7,73412.91,25.7,0.06748,6e-05,9.54595]
[1780247046731,31.7,73411.89,25.7,0.06743,6e-05,9.53985]
[1780247047005,31.7,73411.89,25.7,0.06743,6e-05,9.53985]
[1780247049051,31.7,73408.89,25.7,0.06726,6e-05,9.52125]
[1780247049521,31.7,73408.89,25.7,0.06726,6e-05,9.52125]
[1780247057119,31.7,73402.23,25.7,0.0669,6e-05,9.48114]
[1780247058299,31.7,73402.23,25.7,0.0669,6e-05,9.48114]
[1780247064168,31.71,73401.45,25.7,0.06687,6e-05,9.47767]
[1780247069463,31.71,73401.45,25.7,0.06687,6e-05,9.47767]
[1780247079492,31.71,73401.52,25.7,0.06687,6e-05,9.47668]
[1780247085317,31.71,73401.49,25.7,0.06689,6e-05,9.47896]
[1780247091359,31.71,73401.08,25.7,0.06688,6e-05,9.47754]
[1780247105457,31.72,73400.93,25.7,0.0669,6e-05,9.47926]
[1780247111499,31.72,73401.95,25.7,0.06696,6e-05,9.48678]
[1780247118548,31.72,73403.46,25.7,0.06706,6e-05,9.49739]
[1780247130632,31.72,73406.15,25.7,0.06723,6e-05,9.51609]
[1780247132127,31.72,73406.15,25.7,0.06723,6e-05,9.51609]
[1780247137681,31.72,73413.31,25.7,0.06761,6e-05,9.55859]
[1780247142716,31.73,73413.51,25.7,0.06763,6e-05,9.56013]
[1780247148992,31.73,73413.66,25.7,0.06764,6e-05,9.56119]
[1780247149011,31.73,73413.66,25.7,0.06764,6e-05,9.56119]
[1780247154813,31.73,73403.87,25.7,0.0671,6e-05,9.50067]
[1780247160855,31.73,73403.28,25.7,0.06707,6e-05,9.49797]
[1780247165890,31.73,73403.54,25.7,0.06709,6e-05,9.50045]
[1780247170925,31.73,73401.15,25.7,0.06697,6e-05,9.48633]
[1780247175960,31.73,73394.06,25.7,0.06658,6e-05,9.44338]
[1780247180996,31.73,73401.89,25.7,0.06703,6e-05,9.49358]
[1780247186032,31.74,73409.01,25.7,0.06744,6e-05,9.53879]
[1780247187652,31.74,73409.01,25.7,0.06744,6e-05,9.53879]
[1780247187714,31.74,73409.37,25.7,0.06746,6e-05,9.54115]
[1780247193081,31.74,73412.54,25.7,0.06762,6e-05,9.55856]
[1780247199123,31.74,73412.06,25.7,0.0676,6e-05,9.55597]
[1780247203020,31.74,73419.37,25.7,0.06802,6e-05,9.60218]
[1780247208186,31.74,73422.72,25.7,0.06821,6e-05,9.62339]
[1780247213221,31.74,73428.84,25.7,0.06855,6e-05,9.66188]
[1780247213973,31.74,73428.84,25.7,0.06855,6e-05,9.66188]
[1780247219263,31.74,73430.6,25.7,0.06865,6e-05,9.67242]
[1780247224298,31.74,73428.85,25.7,0.06854,6e-05,9.66081]
[1780247228604,31.74,73423.02,25.7,0.06821,6e-05,9.62384]
[1780247234368,31.74,73423.53,25.7,0.06824,6e-05,9.62687]
[1780247239403,31.74,73420.94,25.7,0.06809,6e-05,9.6105]
[1780247244693,31.74,73422.08,25.7,0.06815,6e-05,9.61775]
[1780247252496,31.74,73421.7,25.7,0.06812,6e-05,9.6125]
[1780247257535,31.74,73420.05,25.7,0.06802,6e-05,9.6022]
[1780247262571,31.74,73415.56,25.7,0.06777,6e-05,9.57419]
[1780247267606,31.74,73415.41,25.7,0.06777,6e-05,9.57356]
[1780247272641,31.74,73412.72,25.7,0.06762,6e-05,9.55691]
[1780247277677,31.74,73409.0,25.7,0.06741,6e-05,9.53395]
[1780247281080,31.74,73409.0,25.7,0.06741,6e-05,9.53427]
[1780247286740,31.74,73404.99,25.7,0.0672,6e-05,9.50993]
[1780247292782,31.74,73404.35,25.7,0.06717,6e-05,9.50681]
[1780247297817,31.74,73404.84,25.7,0.0672,6e-05,9.51062]
[1780247299314,31.74,73404.84,25.7,0.0672,6e-05,9.51062]
[1780247304866,31.74,73415.86,25.7,0.06783,6e-05,9.58043]
[1780247314937,31.74,73417.94,25.7,0.06793,6e-05,9.59075]
[1780247319972,31.74,73417.4,25.7,0.0679,6e-05,9.58749]
[1780247325012,31.74,73418.14,25.7,0.06794,6e-05,9.59231]
[1780247330044,31.74,73418.24,25.7,0.06795,6e-05,9.59312]
[1780247335079,31.74,73428.01,25.7,0.06851,6e-05,9.65486]
[1780247340114,31.74,73433.08,25.7,0.06879,6e-05,9.68641]
[1780247345149,31.74,73433.32,25.7,0.0688,6e-05,9.68731]
[1780247350184,31.74,73436.09,25.7,0.06895,6e-05,9.7043]
[1780247355219,31.74,73435.67,25.7,0.06892,6e-05,9.701]
[1780247360254,31.74,73440.43,25.7,0.06919,6e-05,9.73044]
[1780247365289,31.74,73440.18,25.7,0.06916,6e-05,9.72797]
[1780247370326,31.74,73436.59,25.7,0.06895,6e-05,9.70442]
[1780247375359,31.74,73431.21,25.7,0.06862,6e-05,9.66684]
[1780247380394,31.74,73429.06,25.7,0.0685,6e-05,9.653]
[1780247385429,31.74,73429.37,25.7,0.06851,6e-05,9.65472]
[1780247389653,31.74,73429.46,25.7,0.06852,6e-05,9.65524]
[1780247391274,31.73,73421.48,25.7,0.06806,6e-05,9.60468]
[1780247398524,31.74,73418.5,25.7,0.0679,6e-05,9.58631]
[1780247399401,31.74,73418.5,25.7,0.0679,6e-05,9.58631]
[1780247404567,31.74,73415.04,25.7,0.0677,6e-05,9.56502]
[1780247410042,31.74,73415.2,25.7,0.06772,6e-05,9.56629]
[1780247410416,31.74,73415.2,25.7,0.06772,6e-05,9.56629]
[1780247410437,31.74,73415.2,25.7,0.06772,6e-05,9.56629]
[1780247410609,31.74,73387.51,25.7,0.06617,6e-05,9.39332]
[1780247411032,31.74,73387.51,25.7,0.06617,6e-05,9.39332]
[1780247411326,31.74,73387.51,25.7,0.06617,6e-05,9.39332]
[1780247411635,31.74,73387.51,25.7,0.06617,6e-05,9.39332]
[1780247411807,31.74,73387.51,25.7,0.06617,6e-05,9.39332]
[1780247411823,31.74,73387.51,25.7,0.06617,6e-05,9.39332]
[1780247411813,31.74,73372.96,25.7,0.06537,5e-05,9.30336]
[1780247414508,31.74,73368.91,25.7,0.06516,5e-05,9.27934]
[1780247417434,31.74,73378.45,25.7,0.0657,6e-05,9.33993]
[1780247422185,31.74,73378.72,25.7,0.06572,6e-05,9.34292]
[1780247427730,31.75,73378.04,25.7,0.06572,6e-05,9.34215]
[1780247428025,31.75,73378.04,25.7,0.06572,6e-05,9.34215]
[1780247433886,31.75,73378.24,25.7,0.06572,6e-05,9.3421]
[1780247443845,31.76,73368.66,25.7,0.06525,5e-05,9.2885]
[1780247448881,31.76,73369.97,25.7,0.06534,5e-05,9.29907]
[1780247454924,31.77,73374.12,25.7,0.0656,6e-05,9.32757]
[1780247459959,31.77,73375.41,25.7,0.06569,6e-05,9.33776]
[1780247464996,31.77,73379.43,25.7,0.06593,6e-05,9.36471]
[1780247470035,31.78,73380.62,25.7,0.06601,6e-05,9.37405]
[1780247479099,31.78,73381.02,25.7,0.06606,6e-05,9.37997]
[1780247485142,31.78,73387.2,25.7,0.06643,6e-05,9.42066]
[1780247488768,31.78,73388.16,25.7,0.06649,6e-05,9.42731]
[1780247488821,31.78,73388.16,25.7,0.06649,6e-05,9.42731]
[1780247489589,31.79,73390.14,25.7,0.0666,6e-05,9.44023]
[1780247495213,31.79,73402.98,25.7,0.06731,6e-05,9.51839]
[1780247500248,31.79,73403.3,25.7,0.06733,6e-05,9.52106]
[1780247505283,31.79,73405.14,25.7,0.06744,6e-05,9.5332]
[1780247510318,31.79,73405.78,25.7,0.06748,6e-05,9.5377]
[1780247515355,31.79,73406.08,25.7,0.0675,6e-05,9.54005]
[1780247520390,31.79,73407.89,25.7,0.06761,6e-05,9.55176]
[1780247525425,31.79,73405.07,25.7,0.06745,6e-05,9.53442]
[1780247530460,31.79,73406.14,25.7,0.06752,6e-05,9.54158]
[1780247535495,31.79,73406.29,25.7,0.06753,6e-05,9.54292]
[1780247541537,31.79,73406.14,25.7,0.06753,6e-05,9.54246]
[1780247550601,31.79,73405.85,25.7,0.06752,6e-05,9.54138]
[1780247555637,31.8,73404.99,25.7,0.06745,6e-05,9.53345]
[1780247560671,31.8,73402.06,25.7,0.06729,6e-05,9.51567]
[1780247565706,31.8,73405.11,25.7,0.06747,6e-05,9.53538]
[1780247570740,31.8,73402.64,25.7,0.06734,6e-05,9.52037]
[1780247575776,31.8,73402.73,25.7,0.06735,6e-05,9.52151]
[1780247582825,31.8,73402.78,25.7,0.06736,6e-05,9.52261]
[1780247587860,31.8,73402.75,25.7,0.06736,6e-05,9.52297]
[1780247592895,31.8,73402.84,25.7,0.06737,6e-05,9.52407]
[1780247598937,31.8,73402.87,25.7,0.06738,6e-05,9.52487]
[1780247603972,31.8,73402.92,25.7,0.06738,6e-05,9.5257]
[1780247610016,31.8,73403.49,25.7,0.06742,6e-05,9.52985]
[1780247616058,31.8,73403.75,25.7,0.06742,6e-05,9.52903]
[1780247622100,31.81,73403.91,25.7,0.06744,6e-05,9.53058]
[1780247627135,31.81,73403.59,25.7,0.06742,6e-05,9.52902]
[1780247632170,31.81,73403.68,25.7,0.06743,6e-05,9.53004]
[1780247640226,31.81,73404.44,25.7,0.06748,6e-05,9.53546]
[1780247642199,31.81,73404.61,25.7,0.06749,6e-05,9.53661]
[1780247647276,31.81,73417.68,25.7,0.06823,6e-05,9.6186]
[1780247649567,31.81,73417.68,25.7,0.06823,6e-05,9.6186]
[1780247656341,31.81,73418.45,25.7,0.06827,6e-05,9.62291]
[1780247659580,31.81,73418.59,25.7,0.06827,6e-05,9.62367]
[1780247665404,31.81,73419.09,25.7,0.0683,6e-05,9.62638]
[1780247671446,31.81,73419.27,25.7,0.06828,6e-05,9.62411]
[1780247680509,31.8,73419.42,25.7,0.06829,6e-05,9.6244]
[1780247685544,31.8,73419.47,25.7,0.06829,6e-05,9.62438]
[1780247690580,31.8,73421.11,25.7,0.06838,6e-05,9.63438]
[1780247695615,31.8,73423.22,25.7,0.06849,6e-05,9.6472]
[1780247700650,31.8,73423.59,25.7,0.06851,6e-05,9.64899]
[1780247705685,31.8,73428.06,25.7,0.06876,6e-05,9.67662]
[1780247708996,31.8,73428.08,25.7,0.06876,6e-05,9.67644]
[1780247714749,31.8,73431.04,25.7,0.06891,6e-05,9.6941]
[1780247719784,31.8,73434.29,25.7,0.06909,6e-05,9.71382]
[1780247725826,31.8,73441.78,25.7,0.06951,6e-05,9.76032]
[1780247730862,31.79,73444.31,25.7,0.06965,6e-05,9.77531]
[1780247735897,31.79,73446.56,25.7,0.06975,6e-05,9.7855]
[1780247740932,31.79,73447.99,25.7,0.06982,6e-05,9.79348]
[1780247741405,31.79,73447.99,25.7,0.06982,6e-05,9.79348]
[1780247746975,31.79,73448.54,25.7,0.06984,6e-05,9.79557]
[1780247752018,31.79,73448.06,25.7,0.0698,6e-05,9.7913]
[1780247757051,31.79,73447.77,25.7,0.06977,6e-05,9.78822]
[1780247762086,31.78,73448.04,25.7,0.06978,6e-05,9.78867]
[1780247767121,31.78,73451.16,25.7,0.06994,6e-05,9.80717]
[1780247772156,31.78,73454.0,25.7,0.07009,6e-05,9.8237]
[1780247779205,31.78,73454.16,25.7,0.07008,6e-05,9.82245]
[1780247785247,31.77,73453.79,25.7,0.07004,6e-05,9.81812]
[1780247790282,31.77,73453.88,25.7,0.07003,6e-05,9.81706]
[1780247795317,31.77,73448.03,25.7,0.06966,6e-05,9.7754]
[1780247802366,31.77,73448.21,25.7,0.06966,6e-05,9.77478]
[1780247807401,31.77,73448.23,25.7,0.06965,6e-05,9.77366]
[1780247812438,31.76,73448.51,25.7,0.06965,6e-05,9.77422]
[1780247817473,31.76,73448.51,25.7,0.06964,6e-05,9.77303]
[1780247823516,31.76,73448.3,25.7,0.06961,6e-05,9.77031]
[1780247828551,31.76,73448.89,25.7,0.06964,6e-05,9.77291]
[1780247832605,31.76,73449.14,25.7,0.06965,6e-05,9.77379]
[1780247840634,31.75,73450.75,25.7,0.06972,6e-05,9.78158]
[1780247847100,31.75,73450.79,25.7,0.06971,6e-05,9.78078]
[1780247852101,31.75,73458.98,25.7,0.07017,6e-05,9.8313]
[1780247857754,31.75,73460.3,25.7,0.0702,6e-05,9.8342]
[1780247862789,31.74,73461.4,25.7,0.07025,6e-05,9.8395]
[1780247867824,31.74,73462.53,25.7,0.0703,6e-05,9.84492]
[1780247872859,31.74,73456.54,25.7,0.06993,6e-05,9.80499]
[1780247880915,31.73,73453.27,25.7,0.06972,6e-05,9.78168]
[1780247885951,31.73,73453.62,25.7,0.06973,6e-05,9.78273]
[1780247891993,31.73,73454.09,25.7,0.06975,6e-05,9.78428]
[1780247897028,31.73,73453.91,25.7,0.06972,6e-05,9.78191]
[1780247902064,31.73,73454.24,25.7,0.06973,6e-05,9.7828]
[1780247910120,31.72,73454.88,25.7,0.06975,6e-05,9.78484]
[1780247916162,31.72,73454.45,25.7,0.06969,6e-05,9.77755]
[1780247924217,31.72,73454.77,25.7,0.06969,6e-05,9.77759]
[1780247930260,31.72,73460.67,25.7,0.07002,6e-05,9.81345]
[1780247935294,31.71,73460.6,25.7,0.07,6e-05,9.8115]
[1780247941337,31.71,73461.12,25.7,0.07001,6e-05,9.81307]
[1780247947379,31.71,73461.15,25.7,0.07,6e-05,9.81154]
[1780247955435,31.71,73461.21,25.7,0.06998,6e-05,9.8097]
[1780247960470,31.7,73462.01,25.7,0.07001,6e-05,9.8134]
[1780247965505,31.7,73461.83,25.7,0.06999,6e-05,9.81086]
[1780247970540,31.7,73461.08,25.7,0.06993,6e-05,9.8047]
[1780247976520,31.7,73461.78,25.7,0.06995,6e-05,9.80507]
[1780247976593,31.7,73461.78,25.7,0.06995,6e-05,9.80507]
[1780247977330,31.7,73461.89,25.7,0.06995,6e-05,9.8055]
[1780247977602,31.7,73441.37,25.7,0.06876,6e-05,9.67447]
[1780247978876,31.7,73441.37,25.7,0.06876,6e-05,9.67447]
[1780247979701,31.7,73438.3,25.7,0.06859,6e-05,9.65497]
[1780247986669,31.7,73438.21,25.7,0.06858,6e-05,9.65431]
[1780247990379,31.7,73438.21,25.7,0.06858,6e-05,9.65431]
[1780247995732,31.7,73437.91,25.7,0.06856,6e-05,9.65194]
[1780247997105,31.7,73437.91,25.7,0.06856,6e-05,9.65194]
[1780248002183,31.7,73440.62,25.7,0.06871,6e-05,9.66881]
[1780248007816,31.7,73452.9,25.7,0.06941,6e-05,9.74623]
[1780248009807,31.69,73453.61,25.7,0.06945,6e-05,9.7504]
[1780248010394,31.69,73453.61,25.7,0.06945,6e-05,9.7504]
[1780248016881,31.69,73454.03,25.7,0.06946,6e-05,9.75163]
[1780248022923,31.69,73454.09,25.7,0.06945,6e-05,9.75093]
[1780248027376,31.69,73455.67,25.7,0.06954,6e-05,9.76039]
[1780248035008,31.69,73456.53,25.7,0.06955,6e-05,9.76102]
[1780248040043,31.69,73459.04,25.7,0.06969,6e-05,9.77592]
[1780248044396,31.68,73458.98,25.7,0.06968,6e-05,9.77486]
[1780248055150,31.68,73460.16,25.7,0.06972,6e-05,9.77974]
[1780248061193,31.68,73460.71,25.7,0.06974,6e-05,9.78192]
[1780248066227,31.68,73460.75,25.7,0.06973,6e-05,9.78112]
[1780248074283,31.68,73460.68,25.7,0.06972,6e-05,9.77905]
[1780248075183,31.68,73460.68,25.7,0.06972,6e-05,9.77905]
[1780248076058,31.68,73460.61,25.7,0.06971,6e-05,9.77841]
[1780248081332,31.67,73461.55,25.7,0.06975,6e-05,9.78322]
[1780248086641,31.67,73461.48,25.7,0.06975,6e-05,9.78257]
[1780248096437,31.67,73461.49,25.7,0.0697,6e-05,9.77677]
[1780248102480,31.67,73461.45,25.7,0.06969,6e-05,9.77532]
[1780248107515,31.67,73461.52,25.7,0.06968,6e-05,9.77475]
[1780248108383,31.67,73461.52,25.7,0.06968,6e-05,9.77475]
[1780248109332,31.67,73461.59,25.7,0.06969,6e-05,9.77499]
[1780248114564,31.66,73462.02,25.7,0.0697,6e-05,9.77653]
[1780248119599,31.66,73461.86,25.7,0.06968,6e-05,9.77453]
[1780248125641,31.66,73462.27,25.7,0.06969,6e-05,9.776]
[1780248130675,31.66,73472.4,25.7,0.07027,6e-05,9.83952]
[1780248136718,31.66,73473.25,25.7,0.0703,6e-05,9.84315]
[1780248146788,31.65,73473.17,25.7,0.07027,6e-05,9.83966]
[1780248153837,31.65,73473.28,25.7,0.07024,6e-05,9.83529]
[1780248158872,31.65,73473.21,25.7,0.07022,6e-05,9.83343]
[1780248163907,31.64,73473.21,25.7,0.07021,6e-05,9.83206]
[1780248168942,31.64,73473.15,25.7,0.07019,6e-05,9.8303]
[1780248173977,31.64,73464.2,25.7,0.06966,6e-05,9.77173]
[1780248178600,31.64,73462.48,25.7,0.06955,6e-05,9.76008]
[1780248184048,31.64,73460.71,25.7,0.06944,6e-05,9.74783]
[1780248192104,31.64,73460.85,25.7,0.06944,6e-05,9.74762]
[1780248197139,31.64,73461.64,25.7,0.06948,6e-05,9.75194]
[1780248205195,31.63,73462.1,25.7,0.0695,6e-05,9.75359]
[1780248216272,31.63,73462.01,25.7,0.06945,6e-05,9.74822]
[1780248221307,31.63,73461.38,25.7,0.06941,6e-05,9.74344]
[1780248226342,31.63,73460.41,25.7,0.06935,6e-05,9.73652]
[1780248231377,31.63,73460.38,25.7,0.06934,6e-05,9.73564]
[1780248236412,31.63,73460.48,25.7,0.06934,6e-05,9.73558]
[1780248244467,31.63,73460.88,25.7,0.06935,6e-05,9.737]
[1780248250510,31.62,73460.67,25.7,0.06933,6e-05,9.73479]
[1780248257559,31.62,73460.83,25.7,0.06933,6e-05,9.73481]
[1780248264608,31.62,73462.06,25.7,0.06939,6e-05,9.74159]
[1780248269643,31.62,73461.67,25.7,0.06936,6e-05,9.73831]
[1780248270418,31.62,73461.67,25.7,0.06936,6e-05,9.73831]
[1780248284748,31.62,73460.71,25.7,0.06927,6e-05,9.72703]
[1780248290790,31.62,73461.37,25.7,0.0693,6e-05,9.73041]
[1780248300860,31.61,73461.09,25.7,0.06927,6e-05,9.72723]
[1780248307910,31.61,73460.04,25.7,0.0692,6e-05,9.71966]
[1780248314958,31.61,73460.42,25.7,0.06922,6e-05,9.7212]
[1780248319993,31.61,73461.32,25.7,0.06926,6e-05,9.72629]
[1780248326038,31.61,73462.75,25.7,0.06934,6e-05,9.73456]
[1780248332080,31.61,73466.14,25.7,0.0695,6e-05,9.75222]
[1780248337288,31.61,73466.46,25.7,0.06952,6e-05,9.75355]
[1780248343157,31.6,73476.04,25.7,0.07006,6e-05,9.81319]
[1780248348191,31.6,73476.2,25.7,0.07005,6e-05,9.81256]
[1780248355242,31.6,73478.27,25.7,0.07015,6e-05,9.8239]
[1780248361284,31.6,73478.29,25.7,0.07014,6e-05,9.82239]
[1780248366319,31.59,73480.32,25.7,0.07024,6e-05,9.83406]
[1780248371354,31.59,73485.52,25.7,0.07053,6e-05,9.8659]
[1780248376389,31.59,73494.39,25.7,0.07104,6e-05,9.9213]
[1780248379618,31.59,73494.7,25.7,0.07105,6e-05,9.92248]
[1780248385452,31.58,73498.38,25.7,0.07124,6e-05,9.94335]
[1780248390488,31.58,73499.48,25.7,0.07128,6e-05,9.94813]
[1780248399863,31.58,73500.96,25.7,0.07133,6e-05,9.95274]
[1780248405113,31.57,73500.55,25.7,0.07126,6e-05,9.94522]
[1780248410628,31.57,73500.55,25.7,0.07124,6e-05,9.94229]
[1780248415663,31.56,73499.95,25.7,0.07118,6e-05,9.93597]
[1780248422712,31.56,73498.65,25.7,0.07107,6e-05,9.92424]
[1780248428753,31.56,73495.59,25.7,0.07087,6e-05,9.90194]
[1780248435803,31.55,73495.28,25.7,0.07082,6e-05,9.89693]
[1780248440838,31.55,73494.74,25.7,0.07077,6e-05,9.89138]
[1780248445873,31.55,73488.85,25.7,0.07041,6e-05,9.85154]
[1780248450909,31.54,73489.01,25.7,0.0704,6e-05,9.85096]
[1780248455943,31.54,73489.43,25.7,0.07039,6e-05,9.849]
[1780248460978,31.54,73488.92,25.7,0.07035,6e-05,9.84416]
[1780248467034,31.54,73488.98,25.7,0.07033,6e-05,9.84278]
[1780248472069,31.53,73490.3,25.7,0.0704,6e-05,9.8498]
[1780248477104,31.53,73491.24,25.7,0.07044,6e-05,9.85436]
[1780248482141,31.53,73491.52,25.7,0.07044,6e-05,9.85464]
[1780248487177,31.53,73491.29,25.7,0.07041,6e-05,9.85164]
[1780248493220,31.52,73495.19,25.7,0.07062,6e-05,9.87485]
[1780248498254,31.52,73496.72,25.7,0.0707,6e-05,9.883]
[1780248503289,31.52,73497.06,25.7,0.0707,6e-05,9.88341]
[1780248508324,31.52,73496.97,25.7,0.07068,6e-05,9.88104]
[1780248513359,31.51,73495.14,25.7,0.07053,6e-05,9.86415]
[1780248519401,31.51,73495.16,25.7,0.07052,6e-05,9.86233]
[1780248524436,31.51,73495.96,25.7,0.07055,6e-05,9.86583]
[1780248529471,31.51,73496.11,25.7,0.07054,6e-05,9.86513]
[1780248535512,31.5,73496.12,25.7,0.07052,6e-05,9.86321]
[1780248540548,31.5,73496.01,25.7,0.0705,6e-05,9.86087]
[1780248545582,31.5,73496.05,25.7,0.07049,6e-05,9.85951]
[1780248550618,31.5,73496.49,25.7,0.0705,6e-05,9.86073]
[1780248558674,31.49,73496.89,25.7,0.0705,6e-05,9.86072]
[1780248563709,31.49,73498.01,25.7,0.07055,6e-05,9.86632]
[1780248568744,31.49,73497.85,25.7,0.07052,6e-05,9.86365]
[1780248574786,31.49,73499.12,25.7,0.07056,6e-05,9.86681]
[1780248579821,31.48,73499.26,25.7,0.07055,6e-05,9.86608]
[1780248584856,31.48,73499.19,25.7,0.07053,6e-05,9.864]
[1780248591907,31.48,73499.17,25.7,0.07051,6e-05,9.86165]
[1780248597949,31.47,73499.33,25.7,0.07051,6e-05,9.86081]
[1780248603991,31.47,73501.1,25.7,0.07059,6e-05,9.8703]
[1780248609119,31.47,73501.03,25.7,0.07058,6e-05,9.8689]
[1780248614935,31.47,73500.79,25.7,0.07054,6e-05,9.86518]
[1780248620103,31.46,73514.43,25.7,0.07133,6e-05,9.95129]
[1780248626178,31.46,73517.58,25.7,0.0715,6e-05,9.97003]
[1780248632187,31.46,73518.34,25.7,0.07149,6e-05,9.9683]
[1780248639236,31.45,73519.02,25.7,0.0715,6e-05,9.96944]
[1780248646286,31.45,73519.68,25.7,0.07151,6e-05,9.97044]
[1780248651335,31.44,73521.95,25.7,0.07162,6e-05,9.98278]
[1780248656370,31.44,73526.16,25.7,0.07185,6e-05,10.00763]
[1780248661405,31.44,73525.33,25.7,0.07178,6e-05,9.99972]
[1780248666440,31.43,73530.51,25.7,0.07206,6e-05,10.0308]
[1780248671480,31.43,73533.55,25.7,0.07222,6e-05,10.04781]
[1780248676515,31.42,73533.29,25.7,0.07217,6e-05,10.04325]
[1780248681550,31.42,73534.06,25.7,0.07219,6e-05,10.04493]
[1780248686585,31.42,73530.25,25.7,0.07194,6e-05,10.0175]
[1780248691620,31.41,73531.21,25.7,0.07195,6e-05,10.01821]
[1780248696655,31.41,73530.99,25.7,0.07192,6e-05,10.01437]
[1780248701690,31.41,73529.48,25.7,0.0718,6e-05,10.00217]
[1780248706724,31.4,73530.08,25.7,0.07182,6e-05,10.00381]
[1780248711760,31.4,73530.19,25.7,0.0718,6e-05,10.00224]
[1780248717802,31.4,73530.58,25.7,0.0718,6e-05,10.00199]
[1780248722838,31.39,73531.29,25.7,0.07182,6e-05,10.00422]
[1780248727873,31.39,73531.17,25.7,0.07179,6e-05,10.00102]
[1780248732909,31.38,73530.77,25.7,0.07174,6e-05,9.99601]
[1780248737944,31.38,73531.4,25.7,0.07176,6e-05,9.99772]
[1780248742979,31.38,73545.25,25.7,0.07257,6e-05,10.08579]
[1780248746274,31.38,73544.74,25.7,0.07253,6e-05,10.08155]
[1780248747372,31.38,73548.26,25.7,0.07274,6e-05,10.10448]
[1780248748015,31.38,73552.98,25.7,0.07302,6e-05,10.13531]
[1780248753050,31.38,73544.51,25.7,0.07249,6e-05,10.07612]
[1780248758740,31.38,73544.79,25.7,0.0725,6e-05,10.07783]
[1780248764142,31.37,73548.97,25.7,0.07275,6e-05,10.10446]
[1780248766156,31.37,73568.22,25.7,0.07392,6e-05,10.23111]
[1780248769166,31.37,73572.07,25.7,0.07415,6e-05,10.25652]
[1780248774214,31.37,73573.53,25.7,0.07424,6e-05,10.26624]
[1780248774810,31.37,73573.53,25.7,0.07424,6e-05,10.26624]
[1780248776275,31.37,73576.43,25.7,0.07442,6e-05,10.28542]
[1780248776747,31.37,73578.81,25.7,0.07457,6e-05,10.30114]
[1780248782270,31.37,73576.75,25.7,0.07444,6e-05,10.28707]
[1780248787276,31.37,73563.12,25.7,0.0736,6e-05,10.19714]
[1780248790305,31.37,73562.74,25.7,0.07358,6e-05,10.19505]
[1780248795362,31.37,73562.91,25.7,0.07359,6e-05,10.19605]
[1780248801404,31.37,73563.56,25.7,0.07363,6e-05,10.20005]
[1780248808052,31.37,73550.57,25.7,0.07284,6e-05,10.11489]
[1780248813501,31.38,73547.76,25.7,0.07266,6e-05,10.09419]
[1780248818536,31.38,73547.16,25.7,0.07263,6e-05,10.0909]
[1780248824578,31.38,73546.94,25.7,0.07263,6e-05,10.09026]
[1780248829614,31.38,73548.4,25.7,0.07272,6e-05,10.10048]
[1780248837675,31.38,73548.52,25.7,0.07274,6e-05,10.1022]
[1780248843720,31.38,73548.16,25.7,0.07272,6e-05,10.10054]
[1780248853790,31.38,73548.49,25.7,0.07275,6e-05,10.10398]
[1780248858825,31.38,73549.48,25.7,0.07282,6e-05,10.11102]
[1780248863860,31.38,73555.34,25.7,0.07317,6e-05,10.14973]
[1780248871916,31.38,73555.42,25.7,0.07316,6e-05,10.14738]
[1780248877894,31.38,73555.42,25.7,0.07316,6e-05,10.14738]
[1780248884000,31.38,73556.94,25.7,0.07326,6e-05,10.15764]
[1780248889035,31.38,73559.0,25.7,0.07338,6e-05,10.17114]
[1780248894070,31.38,73559.68,25.7,0.07342,6e-05,10.17546]
[1780248899105,31.38,73559.68,25.7,0.07342,6e-05,10.17528]
[1780248904140,31.38,73567.96,25.7,0.07392,6e-05,10.22947]
[1780248909174,31.38,73574.03,25.7,0.07428,6e-05,10.26868]
[1780248914210,31.38,73575.75,25.7,0.07438,6e-05,10.27901]
[1780248919245,31.38,73570.53,25.7,0.07405,6e-05,10.24366]
[1780248924280,31.38,73567.31,25.7,0.07385,6e-05,10.22186]
[1780248930322,31.38,73568.15,25.7,0.0739,6e-05,10.2269]
[1780248935358,31.38,73572.3,25.7,0.07412,6e-05,10.2507]
[1780248940394,31.38,73572.34,25.7,0.07412,6e-05,10.25035]
[1780248945430,31.38,73574.87,25.7,0.07427,6e-05,10.26639]
[1780248950465,31.37,73574.92,25.7,0.07427,6e-05,10.266]
[1780248955500,31.37,73575.28,25.7,0.07428,6e-05,10.26762]
[1780248960537,31.37,73575.0,25.7,0.07426,6e-05,10.26498]
[1780248965572,31.37,73573.5,25.7,0.07416,6e-05,10.25436]
[1780248970607,31.37,73571.56,25.7,0.07403,6e-05,10.24097]
[1780248975642,31.37,73570.86,25.7,0.07399,6e-05,10.23602]
[1780248980677,31.37,73574.5,25.7,0.0742,6e-05,10.2595]
[1780248990748,31.37,73572.58,25.7,0.07407,6e-05,10.24548]
[1780248995783,31.37,73574.59,25.7,0.07417,6e-05,10.25508]
[1780249000818,31.37,73575.86,25.7,0.07424,6e-05,10.26278]
[1780249005853,31.36,73578.02,25.7,0.07437,6e-05,10.27626]
[1780249013909,31.36,73577.92,25.7,0.07435,6e-05,10.27417]
[1780249018944,31.36,73582.19,25.7,0.0746,6e-05,10.30155]
[1780249023979,31.36,73589.64,25.7,0.07505,6e-05,10.34969]
[1780249030023,31.36,73588.58,25.7,0.07497,6e-05,10.3409]
[1780249035063,31.35,73586.56,25.7,0.07483,6e-05,10.326]
[1780249040095,31.35,73590.03,25.7,0.07503,6e-05,10.34747]
[1780249045131,31.35,73590.21,25.7,0.07502,6e-05,10.34703]
[1780249050165,31.35,73591.83,25.7,0.07511,6e-05,10.35613]
[1780249055201,31.34,73592.76,25.7,0.07513,6e-05,10.35745]
[1780249060236,31.34,73592.54,25.7,0.0751,6e-05,10.35422]
[1780249065272,31.34,73592.61,25.7,0.07509,6e-05,10.35295]
[1780249070981,31.34,73593.94,25.7,0.07516,6e-05,10.36038]
[1780249077356,31.33,73592.99,25.7,0.07507,6e-05,10.35129]
[1780249082391,31.33,73593.84,25.7,0.07511,6e-05,10.35524]
[1780249087427,31.33,73597.9,25.7,0.07534,6e-05,10.3804]
[1780249092461,31.33,73599.33,25.7,0.07541,6e-05,10.38801]
[1780249094023,31.33,73599.33,25.7,0.07541,6e-05,10.38801]
[1780249099502,31.32,73600.81,25.7,0.07548,6e-05,10.39588]
[1780249107566,31.32,73597.96,25.7,0.07527,6e-05,10.37307]
[1780249107910,31.32,73597.96,25.7,0.07527,6e-05,10.37307]
[1780249113608,31.31,73595.03,25.7,0.07505,6e-05,10.34857]
[1780249119650,31.31,73594.36,25.7,0.07499,6e-05,10.34237]
[1780249124405,31.31,73601.04,25.7,0.0754,6e-05,10.38564]
[1780249129720,31.31,73600.04,25.7,0.07531,6e-05,10.37686]
[1780249134763,31.3,73610.15,25.7,0.07592,6e-05,10.44237]
[1780249138772,31.3,73611.46,25.7,0.07599,6e-05,10.44978]
[1780249144833,31.3,73611.53,25.7,0.07597,6e-05,10.44704]
[1780249149924,31.3,73612.53,25.7,0.07601,6e-05,10.45155]
[1780249152555,31.29,73612.48,25.7,0.076,6e-05,10.45077]
[1780249160883,31.29,73614.57,25.7,0.07611,6e-05,10.4621]
[1780249167996,31.28,73613.84,25.7,0.07601,6e-05,10.45235]
[1780249170141,31.28,73612.01,25.7,0.0759,6e-05,10.43968]
[1780249176053,31.28,73616.5,25.7,0.07613,6e-05,10.4633]
[1780249179837,31.28,73616.76,25.7,0.07613,6e-05,10.46373]
[1780249187130,31.27,73617.75,25.7,0.07616,6e-05,10.46688]
[1780249198207,31.27,73617.43,25.7,0.07609,6e-05,10.46015]
[1780249203242,31.26,73618.63,25.7,0.07615,6e-05,10.46613]
[1780249209300,31.26,73617.93,25.7,0.07608,6e-05,10.45895]
[1780249210003,31.26,73617.93,25.7,0.07608,6e-05,10.45895]
[1780249211341,31.26,73605.29,25.7,0.07529,6e-05,10.374]
[1780249217353,31.25,73605.27,25.7,0.07527,6e-05,10.37164]
[1780249224402,31.25,73605.84,25.7,0.07528,6e-05,10.37307]
[1780249230446,31.25,73605.55,25.7,0.07524,6e-05,10.36926]
[1780249235481,31.25,73603.83,25.7,0.0751,6e-05,10.35321]
[1780249240516,31.24,73604.14,25.7,0.07511,6e-05,10.35386]
[1780249245617,31.24,73599.1,25.7,0.07478,6e-05,10.31912]
[1780249249264,31.24,73597.19,25.7,0.07466,6e-05,10.30557]
[1780249252452,31.24,73601.53,25.7,0.07492,6e-05,10.33344]
[1780249257638,31.24,73599.46,25.7,0.07477,6e-05,10.31794]
[1780249263680,31.24,73599.83,25.7,0.07478,6e-05,10.31879]
[1780249268715,31.23,73600.42,25.7,0.0748,6e-05,10.32139]
[1780249273750,31.23,73595.22,25.7,0.07447,6e-05,10.28553]
[1780249278785,31.23,73595.39,25.7,0.07447,6e-05,10.28567]
[1780249284830,31.23,73597.27,25.7,0.07458,6e-05,10.29696]
[1780249289865,31.23,73597.57,25.7,0.07459,6e-05,10.29789]
[1780249294899,31.23,73598.17,25.7,0.07459,6e-05,10.29769]
[1780249299935,31.22,73597.21,25.7,0.07452,6e-05,10.29022]
[1780249304970,31.22,73595.75,25.7,0.07442,6e-05,10.27952]
[1780249310008,31.22,73595.26,25.7,0.07438,6e-05,10.27534]
[1780249315040,31.22,73593.58,25.7,0.07427,6e-05,10.2633]
[1780249320075,31.22,73588.54,25.7,0.07395,6e-05,10.22911]
[1780249326118,31.22,73589.21,25.7,0.07399,6e-05,10.23292]
[1780249336188,31.22,73589.03,25.7,0.07397,6e-05,10.23059]
[1780249341223,31.22,73585.48,25.7,0.07374,6e-05,10.2064]
[1780249347265,31.21,73585.28,25.7,0.07373,6e-05,10.2046]
[1780249352299,31.21,73585.07,25.7,0.07369,6e-05,10.1997]
[1780249357335,31.21,73585.31,25.7,0.0737,6e-05,10.20088]
[1780249362370,31.21,73585.23,25.7,0.07369,6e-05,10.19992]
[1780249367405,31.21,73585.3,25.7,0.07369,6e-05,10.19995]
[1780249375461,31.21,73585.0,25.7,0.07367,6e-05,10.19726]
[1780249386538,31.21,73585.25,25.7,0.07367,6e-05,10.19795]
[1780249395604,31.21,73584.47,25.7,0.07362,6e-05,10.19204]
[1780249400645,31.21,73587.36,25.7,0.07379,6e-05,10.21089]
[1780249405681,31.21,73594.19,25.7,0.07421,6e-05,10.25582]
[1780249410716,31.21,73595.61,25.7,0.07429,6e-05,10.26453]
[1780249415751,31.21,73594.71,25.7,0.07421,6e-05,10.25474]
[1780249420786,31.21,73594.72,25.7,0.0742,6e-05,10.25416]
[1780249425820,31.2,73593.77,25.7,0.07414,6e-05,10.24728]
[1780249426068,31.2,73593.77,25.7,0.07414,6e-05,10.24728]
[1780249437907,31.2,73593.54,25.7,0.07411,6e-05,10.24412]
[1780249442942,31.2,73593.45,25.7,0.0741,6e-05,10.24276]
[1780249447977,31.2,73593.24,25.7,0.07408,6e-05,10.24063]
[1780249454020,31.2,73591.44,25.7,0.07396,6e-05,10.22782]
[1780249458928,31.2,73591.99,25.7,0.07399,6e-05,10.23108]
[1780249464090,31.2,73592.23,25.7,0.07399,6e-05,10.23174]
[1780249469125,31.2,73592.55,25.7,0.07401,6e-05,10.23318]
[1780249474161,31.19,73603.85,25.7,0.07468,6e-05,10.30442]
[1780249479196,31.19,73610.64,25.7,0.07509,6e-05,10.34852]
[1780249480760,31.19,73610.64,25.7,0.07509,6e-05,10.34852]
[1780249482933,31.19,73610.72,25.7,0.07509,6e-05,10.3485]
[1780249489266,31.19,73613.45,25.7,0.07523,6e-05,10.36437]
[1780249494301,31.19,73614.37,25.7,0.07528,6e-05,10.36894]
[1780249499336,31.18,73627.58,25.7,0.07609,6e-05,10.45568]
[1780249504371,31.18,73626.65,25.7,0.07601,6e-05,10.44711]
[1780249509406,31.18,73624.85,25.7,0.07587,6e-05,10.43276]
[1780249514441,31.17,73626.46,25.7,0.07595,6e-05,10.44134]
[1780249519476,31.17,73627.1,25.7,0.07596,6e-05,10.44288]
[1780249524513,31.17,73630.66,25.7,0.07617,6e-05,10.46447]
[1780249528771,31.16,73632.0,25.7,0.07624,6e-05,10.47199]
[1780249534583,31.16,73632.71,25.7,0.07623,6e-05,10.47054]
[1780249535778,31.16,73632.71,25.7,0.07623,6e-05,10.47054]
[1780249541632,31.16,73633.01,25.7,0.07623,6e-05,10.47047]
[1780249546667,31.16,73633.39,25.7,0.07624,6e-05,10.47154]
[1780249551703,31.15,73633.33,25.7,0.07622,6e-05,10.46969]
[1780249556737,31.15,73629.6,25.7,0.07597,6e-05,10.44327]
[1780249562780,31.15,73619.82,25.7,0.07535,6e-05,10.37638]
[1780249567814,31.15,73619.91,25.7,0.07534,6e-05,10.3758]
[1780249572850,31.15,73620.19,25.7,0.07535,6e-05,10.37663]
[1780249577884,31.15,73619.77,25.7,0.07532,6e-05,10.37287]
[1780249582920,31.14,73625.43,25.7,0.07566,6e-05,10.40967]
[1780249583739,31.14,73625.43,25.7,0.07566,6e-05,10.40967]
[1780249588968,31.14,73628.17,25.7,0.07581,6e-05,10.42612]
[1780249594003,31.14,73628.59,25.7,0.0758,6e-05,10.42409]
[1780249595663,31.14,73628.55,25.7,0.0758,6e-05,10.42347]
[1780249601067,31.13,73628.6,25.7,0.07578,6e-05,10.4217]
[1780249606102,31.13,73631.4,25.7,0.07594,6e-05,10.43864]
[1780249611137,31.13,73633.76,25.7,0.07607,6e-05,10.4524]
[1780249616172,31.13,73633.72,25.7,0.07604,6e-05,10.44999]
[1780249621207,31.12,73636.48,25.7,0.0762,6e-05,10.46639]
[1780249626242,31.12,73636.31,25.7,0.07616,6e-05,10.463]
[1780249631277,31.12,73637.41,25.7,0.07621,6e-05,10.46822]
[1780249633346,31.12,73637.41,25.7,0.07621,6e-05,10.46822]
[1780249640384,31.11,73638.35,25.7,0.07624,6e-05,10.47145]
[1780249640518,31.11,73638.35,25.7,0.07624,6e-05,10.47145]
[1780249646384,31.11,73636.29,25.7,0.07608,6e-05,10.45411]
[1780249650984,31.11,73624.1,25.7,0.0753,6e-05,10.37094]
[1780249656454,31.1,73621.36,25.7,0.0751,6e-05,10.3479]
[1780249661489,31.1,73619.23,25.7,0.07495,6e-05,10.33257]
[1780249666524,31.1,73614.77,25.7,0.07467,6e-05,10.30198]
[1780249671560,31.1,73609.17,25.7,0.07431,6e-05,10.26404]
[1780249677602,31.1,73609.48,25.7,0.07433,6e-05,10.26545]
[1780249682869,31.1,73610.3,25.7,0.07437,6e-05,10.27033]
[1780249688680,31.1,73613.04,25.7,0.07453,6e-05,10.28759]
[1780249693715,31.1,73613.36,25.7,0.07455,6e-05,10.28895]
[1780249699555,31.1,73613.36,25.7,0.07455,6e-05,10.28895]
[1780249708820,31.09,73613.54,25.7,0.07454,6e-05,10.28791]
[1780249715869,31.09,73613.99,25.7,0.07454,6e-05,10.28708]
[1780249720904,31.09,73613.97,25.7,0.07453,6e-05,10.28653]
[1780249725939,31.09,73610.61,25.7,0.07432,6e-05,10.26363]
[1780249730977,31.09,73610.38,25.7,0.0743,6e-05,10.26166]
[1780249738027,31.09,73610.29,25.7,0.07429,6e-05,10.26055]
[1780249743062,31.09,73607.42,25.7,0.07411,6e-05,10.24137]
[1780249748097,31.09,73605.54,25.7,0.074,6e-05,10.22887]
[1780249753132,31.09,73604.68,25.7,0.07394,6e-05,10.22327]
[1780249759174,31.09,73601.27,25.7,0.07373,6e-05,10.20035]
[1780249764209,31.09,73599.1,25.7,0.0736,6e-05,10.18594]
[1780249769244,31.09,73599.19,25.7,0.0736,6e-05,10.18658]
[1780249776293,31.09,73598.4,25.7,0.07354,6e-05,10.17829]
[1780249781328,31.09,73598.86,25.7,0.07356,6e-05,10.1814]
[1780249787376,31.09,73598.32,25.7,0.07353,6e-05,10.17779]
[1780249792410,31.09,73598.24,25.7,0.07353,6e-05,10.17722]
[1780249798453,31.09,73597.31,25.7,0.07347,6e-05,10.17101]
[1780249804495,31.09,73597.27,25.7,0.07347,6e-05,10.17084]
[1780249809530,31.09,73597.49,25.7,0.07348,6e-05,10.17231]
[1780249814577,31.09,73595.05,25.7,0.07333,6e-05,10.15613]
[1780249819613,31.09,73593.02,25.7,0.0732,6e-05,10.14232]
[1780249824648,31.09,73593.22,25.7,0.07321,6e-05,10.14336]
[1780249829683,31.09,73593.87,25.7,0.07325,6e-05,10.14737]
[1780249836021,31.09,73589.11,25.7,0.07294,6e-05,10.11275]
[1780249841770,31.09,73585.63,25.7,0.07273,6e-05,10.08978]
[1780249846805,31.09,73589.62,25.7,0.07297,6e-05,10.11616]
[1780249852847,31.09,73587.89,25.7,0.07286,6e-05,10.10471]
[1780249859896,31.09,73587.98,25.7,0.07287,6e-05,10.10539]
[1780249864932,31.09,73587.77,25.7,0.07286,6e-05,10.10408]
[1780249869967,31.09,73587.72,25.7,0.07286,6e-05,10.10384]
[1780249878024,31.09,73587.85,25.7,0.07287,6e-05,10.10485]
[1780249883058,31.09,73588.05,25.7,0.07288,6e-05,10.10628]
[1780249888098,31.09,73587.91,25.7,0.07287,6e-05,10.10547]
[1780249898168,31.09,73587.91,25.7,0.07285,6e-05,10.10265]
[1780249904209,31.09,73587.94,25.7,0.07286,6e-05,10.103]
[1780249913272,31.09,73588.71,25.7,0.07291,6e-05,10.1082]
[1780249918307,31.09,73589.32,25.7,0.07294,6e-05,10.11226]
[1780249924349,31.09,73589.99,25.7,0.07298,6e-05,10.11669]
[1780249930391,31.09,73589.62,25.7,0.07296,6e-05,10.11424]
[1780249935426,31.09,73589.77,25.7,0.07297,6e-05,10.11525]
[1780249948122,31.09,73589.73,25.7,0.07297,6e-05,10.115]
[1780249959594,31.09,73589.73,25.7,0.07295,6e-05,10.11205]
[1780249968657,31.09,73593.9,25.7,0.07321,6e-05,10.13978]
[1780249974699,31.09,73596.49,25.7,0.07336,6e-05,10.15665]
[1780249983618,31.09,73596.57,25.7,0.07336,6e-05,10.15696]
[1780249988865,31.09,73596.45,25.7,0.07336,6e-05,10.1562]
[1780249993867,31.09,73596.1,25.7,0.07334,6e-05,10.15397]
[1780249999875,31.09,73589.46,25.7,0.07293,6e-05,10.1104]
[1780250006924,31.09,73589.86,25.7,0.07297,6e-05,10.11372]
[1780250011959,31.09,73592.85,25.7,0.07313,6e-05,10.13088]
[1780250016994,31.09,73595.45,25.7,0.07329,6e-05,10.14826]
[1780250022029,31.09,73595.84,25.7,0.07332,6e-05,10.15087]
[1780250027064,31.09,73596.48,25.7,0.07336,6e-05,10.15514]
[1780250034113,31.09,73596.55,25.7,0.07336,6e-05,10.15516]
[1780250039148,31.09,73596.62,25.7,0.07336,6e-05,10.15541]
[1780250044515,31.09,73596.68,25.7,0.07336,6e-05,10.15589]
[1780250050226,31.09,73595.99,25.7,0.07332,6e-05,10.15151]
[1780250055261,31.09,73596.01,25.7,0.07333,6e-05,10.1518]
[1780250061303,31.09,73596.19,25.7,0.07334,6e-05,10.15317]
[1780250066338,31.09,73596.23,25.7,0.07334,6e-05,10.1536]
[1780250071372,31.09,73604.72,25.7,0.07385,6e-05,10.20695]
[1780250078139,31.09,73604.25,25.7,0.07381,6e-05,10.20364]
[1780250084464,31.09,73604.15,25.7,0.0738,6e-05,10.20231]
[1780250090507,31.09,73604.24,25.7,0.07381,6e-05,10.20264]
[1780250095542,31.09,73602.57,25.7,0.0737,6e-05,10.19138]
[1780250100579,31.09,73600.97,25.7,0.0736,6e-05,10.18067]
[1780250105612,31.09,73599.02,25.7,0.07348,6e-05,10.16753]
[1780250110647,31.09,73603.19,25.7,0.07373,6e-05,10.19482]
[1780250116689,31.09,73603.18,25.7,0.07373,6e-05,10.19422]
[1780250121724,31.09,73602.97,25.7,0.07371,6e-05,10.19244]
[1780250126759,31.09,73602.6,25.7,0.07368,6e-05,10.18963]
[1780250134815,31.09,73601.98,25.7,0.07362,6e-05,10.18196]
[1780250146899,31.09,73597.59,25.7,0.07335,6e-05,10.15234]
[1780250151934,31.09,73597.22,25.7,0.07333,6e-05,10.15]
[1780250156969,31.09,73597.11,25.7,0.07332,6e-05,10.14935]
[1780250163011,31.09,73597.04,25.7,0.07332,6e-05,10.14894]
[1780250170060,31.09,73597.05,25.7,0.07332,6e-05,10.14907]
[1780250176102,31.09,73596.71,25.7,0.0733,6e-05,10.14688]
[1780250181137,31.09,73597.13,25.7,0.07332,6e-05,10.14977]
[1780250187179,31.09,73597.74,25.7,0.07336,6e-05,10.15391]
[1780250192214,31.09,73596.7,25.7,0.07328,6e-05,10.14399]
[1780250197248,31.09,73596.03,25.7,0.07324,6e-05,10.1397]
[1780250203291,31.09,73596.01,25.7,0.07324,6e-05,10.13979]
[1780250208326,31.09,73597.13,25.7,0.07331,6e-05,10.14719]
[1780250213362,31.09,73597.09,25.7,0.07331,6e-05,10.14695]
[1780250222425,31.09,73598.58,25.7,0.07339,6e-05,10.15641]
[1780250229474,31.09,73601.34,25.7,0.07356,6e-05,10.17461]
[1780250234509,31.09,73599.24,25.7,0.07343,6e-05,10.16058]
[1780250239544,31.09,73598.68,25.7,0.0734,6e-05,10.15691]
[1780250248607,31.09,73598.62,25.7,0.0734,6e-05,10.15662]
[1780250254649,31.09,73598.63,25.7,0.07338,6e-05,10.15367]
[1780250259684,31.09,73599.98,25.7,0.07346,6e-05,10.1627]
[1780250264719,31.09,73600.66,25.7,0.0735,6e-05,10.1672]
[1780250269945,31.09,73601.3,25.7,0.07354,6e-05,10.17162]
[1780250279824,31.09,73601.36,25.7,0.07355,6e-05,10.17237]
[1780250279955,31.09,73601.36,25.7,0.07355,6e-05,10.17237]
[1780250292914,31.09,73601.45,25.7,0.07356,6e-05,10.17288]
[1780250297951,31.09,73601.42,25.7,0.07355,6e-05,10.17248]
[1780250302987,31.09,73600.98,25.7,0.07352,6e-05,10.16933]
[1780250308022,31.09,73599.42,25.7,0.07342,6e-05,10.15879]
[1780250313057,31.09,73599.87,25.7,0.07343,6e-05,10.15862]
[1780250320107,31.09,73599.49,25.7,0.07341,6e-05,10.15606]
[1780250325141,31.09,73599.55,25.7,0.07341,6e-05,10.15599]
[1780250330176,31.09,73600.01,25.7,0.07343,6e-05,10.15859]
[1780250335211,31.08,73599.56,25.7,0.0734,6e-05,10.15515]
[1780250341253,31.08,73600.06,25.7,0.07343,6e-05,10.15804]
[1780250348302,31.08,73597.22,25.7,0.07325,6e-05,10.13905]
[1780250353337,31.08,73595.73,25.7,0.07316,6e-05,10.12944]
[1780250358372,31.08,73596.53,25.7,0.07321,6e-05,10.13498]
[1780250363407,31.08,73597.28,25.7,0.07326,6e-05,10.14004]
[1780250369526,31.08,73596.61,25.7,0.07322,6e-05,10.13574]
[1780250375492,31.09,73596.96,25.7,0.07322,6e-05,10.13524]
[1780250381534,31.09,73596.18,25.7,0.07318,6e-05,10.13028]
[1780250386569,31.09,73596.09,25.7,0.07318,6e-05,10.12992]
[1780250391604,31.09,73596.57,25.7,0.07321,6e-05,10.13333]
[1780250396638,31.09,73596.69,25.7,0.07322,6e-05,10.13432]
[1780250400667,31.09,73613.99,25.7,0.07428,6e-05,10.24937]
[1780250405702,31.09,73615.57,25.7,0.07437,6e-05,10.25921]
[1780250406102,31.09,73615.57,25.7,0.07437,6e-05,10.25921]
[1780250413258,31.08,73601.75,25.7,0.07352,6e-05,10.16668]
[1780250421081,31.08,73599.52,25.7,0.07338,6e-05,10.15186]
[1780250430881,31.08,73598.01,25.7,0.07328,6e-05,10.14123]
[1780250437930,31.08,73598.12,25.7,0.07326,6e-05,10.13851]
[1780250444979,31.08,73597.84,25.7,0.07324,6e-05,10.13635]
[1780250450014,31.08,73597.63,25.7,0.07323,6e-05,10.13478]
[1780250456058,31.08,73597.27,25.7,0.0732,6e-05,10.1322]
[1780250463107,31.08,73597.53,25.7,0.07322,6e-05,10.13371]
[1780250469149,31.08,73597.53,25.7,0.07322,6e-05,10.13354]
[1780250474184,31.08,73589.54,25.7,0.07273,6e-05,10.08059]
[1780250479219,31.08,73589.81,25.7,0.07275,6e-05,10.0826]
[1780250484254,31.08,73589.79,25.7,0.07275,6e-05,10.08266]
[1780250489289,31.08,73589.56,25.7,0.07273,6e-05,10.0813]
[1780250494330,31.08,73583.48,25.7,0.07235,6e-05,10.03826]
[1780250498463,31.08,73570.17,25.7,0.07155,6e-05,9.95113]
[1780250504403,31.09,73558.73,25.7,0.07088,6e-05,9.87826]
[1780250509438,31.09,73556.53,25.7,0.07076,6e-05,9.86518]
[1780250515480,31.09,73556.7,25.7,0.07079,6e-05,9.86815]
[1780250520515,31.09,73557.27,25.7,0.07083,6e-05,9.87315]
[1780250525550,31.1,73551.52,25.7,0.0705,6e-05,9.83716]
[1780250530585,31.1,73551.69,25.7,0.07053,6e-05,9.83986]
[1780250535628,31.1,73555.29,25.7,0.07076,6e-05,9.8648]
[1780250540664,31.1,73555.22,25.7,0.07077,6e-05,9.86576]
[1780250546706,31.1,73554.86,25.7,0.07076,6e-05,9.86512]
[1780250551742,31.11,73556.71,25.7,0.07086,6e-05,9.87556]
[1780250556776,31.11,73555.18,25.7,0.07079,6e-05,9.8669]
[1780250561811,31.11,73553.21,25.7,0.07068,6e-05,9.85546]
[1780250566846,31.11,73551.69,25.7,0.0706,6e-05,9.84705]
[1780250572888,31.11,73545.91,25.7,0.07028,6e-05,9.8112]
[1780250577923,31.12,73542.19,25.7,0.07007,6e-05,9.78897]
[1780250584886,31.12,73541.55,25.7,0.07004,6e-05,9.78558]
[1780250590010,31.12,73530.03,25.7,0.0694,6e-05,9.71491]
[1780250595045,31.13,73533.38,25.7,0.06962,6e-05,9.73897]
[1780250600080,31.13,73519.58,25.7,0.06883,6e-05,9.65211]
[1780250608137,31.14,73515.53,25.7,0.06864,6e-05,9.6309]
[1780250613172,31.14,73515.05,25.7,0.06862,6e-05,9.62787]
[1780250618207,31.15,73515.56,25.7,0.06868,6e-05,9.63422]
[1780250623242,31.15,73525.51,25.7,0.06929,6e-05,9.70132]
[1780250628277,31.15,73524.45,25.7,0.06925,6e-05,9.69697]
[1780250635326,31.16,73524.73,25.7,0.0693,6e-05,9.70232]
[1780250640398,31.16,73524.72,25.7,0.06932,6e-05,9.70426]
[1780250650432,31.17,73526.49,25.7,0.06947,6e-05,9.7211]
[1780250657371,31.17,73532.15,25.7,0.06982,6e-05,9.75905]
[1780250662520,31.18,73538.5,25.7,0.07022,6e-05,9.80359]
[1780250669067,31.18,73538.25,25.7,0.07022,6e-05,9.80323]
[1780250674604,31.18,73546.11,25.7,0.07069,6e-05,9.85337]
[1780250679639,31.18,73544.25,25.7,0.07059,6e-05,9.84244]
[1780250689710,31.19,73543.68,25.7,0.07058,6e-05,9.84146]
[1780250694745,31.19,73543.14,25.7,0.07056,6e-05,9.83919]
[1780250699780,31.19,73543.71,25.7,0.0706,6e-05,9.84413]
[1780250704815,31.19,73543.79,25.7,0.07062,6e-05,9.84585]
[1780250709816,31.19,73543.66,25.7,0.07062,6e-05,9.84596]
[1780250715892,31.2,73544.34,25.7,0.07068,6e-05,9.852]
[1780250720927,31.2,73544.15,25.7,0.07068,6e-05,9.85189]
[1780250726969,31.2,73544.2,25.7,0.07069,6e-05,9.85355]
[1780250732009,31.2,73553.52,25.7,0.07124,6e-05,9.91228]
[1780250737041,31.2,73555.38,25.7,0.07135,6e-05,9.92497]
[1780250742075,31.2,73558.3,25.7,0.07153,6e-05,9.94453]
[1780250747114,31.2,73558.1,25.7,0.07153,6e-05,9.94355]
[1780250752149,31.2,73558.04,25.7,0.07152,6e-05,9.94349]
[1780250761212,31.2,73558.31,25.7,0.07155,6e-05,9.94585]
[1780250768261,31.21,73558.23,25.7,0.07155,6e-05,9.94577]
[1780250773296,31.21,73556.03,25.7,0.07142,6e-05,9.93172]
[1780250778331,31.21,73555.7,25.7,0.0714,6e-05,9.93]
[1780250783368,31.21,73554.72,25.7,0.07135,6e-05,9.92406]
[1780250789410,31.21,73555.25,25.7,0.07138,6e-05,9.9281]
[1780250795073,31.21,73554.87,25.7,0.07134,6e-05,9.92273]
[1780250796896,31.21,73540.53,25.7,0.07049,6e-05,9.82988]
[1780250805523,31.21,73541.38,25.7,0.07056,6e-05,9.83757]
[1780250812572,31.21,73541.59,25.7,0.07059,6e-05,9.84044]
[1780250817608,31.22,73540.84,25.7,0.07056,6e-05,9.83659]
[1780250828343,31.22,73540.11,25.7,0.07052,6e-05,9.83248]
[1780250835735,31.22,73541.85,25.7,0.07065,6e-05,9.84691]
[1780250840770,31.22,73542.39,25.7,0.07069,6e-05,9.85133]
[1780250845805,31.22,73542.26,25.7,0.07069,6e-05,9.85133]
[1780250850840,31.23,73542.28,25.7,0.0707,6e-05,9.85246]
[1780250856882,31.23,73545.33,25.7,0.07087,6e-05,9.87025]
[1780250864152,31.23,73545.9,25.7,0.07091,6e-05,9.87423]
[1780250870983,31.23,73546.55,25.7,0.07096,6e-05,9.88001]
[1780250881056,31.23,73546.55,25.7,0.07097,6e-05,9.88126]
[1780250887098,31.23,73545.91,25.7,0.07094,6e-05,9.87787]
[1780250892133,31.23,73551.61,25.7,0.07129,6e-05,9.91571]
[1780250896161,31.23,73566.08,25.7,0.07216,6e-05,10.01049]
[1780250901196,31.23,73569.25,25.7,0.07235,6e-05,10.03089]
[1780250907239,31.23,73569.76,25.7,0.07238,6e-05,10.03377]
[1780250913282,31.23,73570.41,25.7,0.07239,6e-05,10.03448]
[1780250919324,31.23,73570.56,25.7,0.0724,6e-05,10.03512]
[1780250924359,31.23,73571.88,25.7,0.07247,6e-05,10.04351]
[1780250931408,31.23,73572.19,25.7,0.07249,6e-05,10.04506]
[1780250936443,31.23,73572.06,25.7,0.07248,6e-05,10.04384]
[1780250943492,31.23,73571.46,25.7,0.07244,6e-05,10.0394]
[1780250948527,31.23,73570.72,25.7,0.07239,6e-05,10.03425]
[1780250953562,31.23,73571.96,25.7,0.07246,6e-05,10.04209]
[1780250962625,31.23,73572.4,25.7,0.07248,6e-05,10.04437]
[1780250969673,31.23,73572.37,25.7,0.07247,6e-05,10.04351]
[1780250974709,31.23,73572.16,25.7,0.07244,6e-05,10.03853]
[1780250977730,31.22,73555.92,25.7,0.07146,6e-05,9.93198]
[1780250982765,31.23,73543.2,25.7,0.0707,6e-05,9.84955]
[1780250987799,31.23,73542.63,25.7,0.07068,6e-05,9.84678]
[1780250992835,31.23,73540.23,25.7,0.07054,6e-05,9.83212]
[1780250997870,31.23,73539.14,25.7,0.07049,6e-05,9.82607]
[1780251002906,31.23,73536.64,25.7,0.07035,6e-05,9.81111]
[1780251009400,31.23,73538.46,25.7,0.07047,6e-05,9.82386]
[1780251014989,31.24,73545.24,25.7,0.07089,6e-05,9.86963]
[1780251021031,31.24,73546.14,25.7,0.07095,6e-05,9.87635]
[1780251026066,31.24,73548.31,25.7,0.07108,6e-05,9.8911]
[1780251031101,31.24,73548.92,25.7,0.0711,6e-05,9.89254]
[1780251036136,31.24,73550.38,25.7,0.0712,6e-05,9.90257]
[1780251041170,31.24,73551.07,25.7,0.07124,6e-05,9.90745]
[1780251046206,31.24,73549.95,25.7,0.07118,6e-05,9.90053]
[1780251048220,31.24,73563.96,25.7,0.07202,6e-05,9.99219]
[1780251053255,31.24,73563.75,25.7,0.07201,6e-05,9.99058]
[1780251058290,31.24,73564.66,25.7,0.07206,6e-05,9.99634]
[1780251063325,31.24,73574.28,25.7,0.07264,6e-05,10.05908]
[1780251068360,31.24,73574.75,25.7,0.07266,6e-05,10.06148]
[1780251073395,31.24,73582.02,25.7,0.07309,6e-05,10.10852]
[1780251078430,31.23,73591.43,25.7,0.07366,6e-05,10.16931]
[1780251083818,31.23,73591.74,25.7,0.07366,6e-05,10.16981]
[1780251089507,31.23,73579.01,25.7,0.07287,6e-05,10.08491]
[1780251094542,31.23,73578.28,25.7,0.07281,6e-05,10.07656]
[1780251094828,31.23,73578.28,25.7,0.07281,6e-05,10.07656]
[1780251100587,31.23,73581.05,25.7,0.07296,6e-05,10.09377]
[1780251106629,31.23,73581.36,25.7,0.07297,6e-05,10.0947]
[1780251111664,31.23,73581.06,25.7,0.07295,6e-05,10.09182]
[1780251116698,31.23,73577.42,25.7,0.07272,6e-05,10.06706]
[1780251121734,31.22,73576.85,25.7,0.07268,6e-05,10.06273]
[1780251128783,31.22,73576.28,25.7,0.07264,6e-05,10.05823]
[1780251134828,31.22,73576.53,25.7,0.07265,6e-05,10.05932]
[1780251139862,31.22,73578.43,25.7,0.07276,6e-05,10.07132]
[1780251144897,31.22,73579.33,25.7,0.0728,6e-05,10.07663]
[1780251151946,31.22,73579.32,25.7,0.07278,6e-05,10.07259]
[1780251156983,31.22,73567.92,25.7,0.07208,6e-05,9.99723]
[1780251163025,31.22,73572.03,25.7,0.07233,6e-05,10.02419]
[1780251169068,31.22,73576.42,25.7,0.07259,6e-05,10.05266]
[1780251174103,31.22,73575.8,25.7,0.07255,6e-05,10.04815]
[1780251179138,31.22,73576.16,25.7,0.07257,6e-05,10.05012]
[1780251184670,31.22,73575.94,25.7,0.07255,6e-05,10.04844]
[1780251192229,31.22,73575.04,25.7,0.07249,6e-05,10.04172]
[1780251200285,31.21,73576.79,25.7,0.07259,6e-05,10.05257]
[1780251207334,31.21,73577.9,25.7,0.07265,6e-05,10.05909]
[1780251212369,31.21,73577.02,25.7,0.07257,6e-05,10.04964]
[1780251219417,31.21,73577.33,25.7,0.07258,6e-05,10.05096]
[1780251224426,31.21,73577.51,25.7,0.07259,6e-05,10.05161]
[1780251229489,31.21,73577.44,25.7,0.07258,6e-05,10.05061]
[1780251237544,31.21,73577.51,25.7,0.07258,6e-05,10.05026]
[1780251242580,31.21,73577.63,25.7,0.07258,6e-05,10.05051]
[1780251247615,31.21,73577.39,25.7,0.07256,6e-05,10.04841]
[1780251252650,31.21,73577.11,25.7,0.07254,6e-05,10.04606]
[1780251257685,31.21,73576.4,25.7,0.07249,6e-05,10.04091]
[1780251263727,31.21,73577.06,25.7,0.07252,6e-05,10.04469]
[1780251269769,31.2,73576.97,25.7,0.07251,6e-05,10.04348]
[1780251276818,31.2,73575.81,25.7,0.07242,6e-05,10.03206]
[1780251281852,31.2,73575.46,25.7,0.07239,6e-05,10.02934]
[1780251286888,31.2,73564.78,25.7,0.07174,6e-05,9.95897]
[1780251295955,31.2,73557.08,25.7,0.07129,6e-05,9.90952]
[1780251300991,31.2,73548.21,25.7,0.07077,6e-05,9.85234]
[1780251306027,31.21,73548.47,25.7,0.07079,6e-05,9.85506]
[1780251311062,31.21,73548.18,25.7,0.07081,6e-05,9.85752]
[1780251316097,31.22,73548.21,25.7,0.0709,6e-05,9.86635]
[1780251321132,31.23,73548.42,25.7,0.07097,6e-05,9.87411]
[1780251327175,31.24,73549.61,25.7,0.07105,6e-05,9.88274]
[1780251332210,31.24,73550.22,25.7,0.07107,6e-05,9.88426]
[1780251339487,31.24,73549.81,25.7,0.07105,6e-05,9.88172]
[1780251345303,31.24,73546.57,25.7,0.07087,6e-05,9.86219]
[1780251350338,31.24,73543.99,25.7,0.07072,6e-05,9.84622]
[1780251355373,31.24,73544.02,25.7,0.07073,6e-05,9.84731]
[1780251360409,31.24,73544.15,25.7,0.07075,6e-05,9.84903]
[1780251366457,31.24,73544.35,25.7,0.07077,6e-05,9.85151]
[1780251372493,31.25,73544.8,25.7,0.07081,6e-05,9.85542]
[1780251378536,31.25,73544.79,25.7,0.07082,6e-05,9.8563]
[1780251386592,31.25,73544.83,25.7,0.07083,6e-05,9.85776]
[1780251391629,31.25,73545.09,25.7,0.07083,6e-05,9.85711]
[1780251396664,31.25,73545.33,25.7,0.07085,6e-05,9.85939]
[1780251401699,31.25,73544.46,25.7,0.07081,6e-05,9.85445]
[1780251408123,31.25,73544.39,25.7,0.07081,6e-05,9.85458]
[1780251413193,31.25,73532.8,25.7,0.07013,6e-05,9.7808]
[1780251418818,31.27,73531.91,25.7,0.0702,6e-05,9.78811]
[1780251424859,31.29,73529.54,25.7,0.0702,6e-05,9.78738]
[1780251430902,31.31,73529.42,25.7,0.07032,6e-05,9.80018]
[1780251436945,31.33,73529.51,25.7,0.07043,6e-05,9.8125]
[1780251441980,31.34,73531.57,25.7,0.07063,6e-05,9.83414]
[1780251448022,31.36,73530.38,25.7,0.07065,6e-05,9.8353]
[1780251454064,31.36,73530.41,25.7,0.07066,6e-05,9.83558]
[1780251459098,31.36,73530.52,25.7,0.07067,6e-05,9.83694]
[1780251464927,31.36,73530.62,25.7,0.07068,6e-05,9.83808]
[1780251473064,31.37,73516.07,25.7,0.06985,6e-05,9.74706]
[1780251478232,31.37,73514.32,25.7,0.06977,6e-05,9.7384]
[1780251483268,31.37,73518.65,25.7,0.07004,6e-05,9.76745]
[1780251488303,31.37,73516.91,25.7,0.06994,6e-05,9.75727]
[1780251495353,31.38,73515.63,25.7,0.06988,6e-05,9.75056]
[1780251504416,31.38,73515.13,25.7,0.06987,6e-05,9.74927]
[1780251509517,31.38,73509.0,25.7,0.06952,6e-05,9.71077]
[1780251515115,31.4,73510.49,25.7,0.06971,6e-05,9.73007]
[1780251522544,31.4,73519.33,25.7,0.07026,6e-05,9.79082]
[1780251528585,31.41,73518.45,25.7,0.07022,6e-05,9.78616]
[1780251533621,31.41,73520.02,25.7,0.07032,6e-05,9.79738]
[1780251539663,31.41,73521.25,25.7,0.07041,6e-05,9.80642]
[1780251544697,31.41,73520.92,25.7,0.07039,6e-05,9.8052]
[1780251553761,31.41,73520.98,25.7,0.07041,6e-05,9.80727]
[1780251558797,31.41,73523.3,25.7,0.07056,6e-05,9.8231]
[1780251565846,31.41,73520.99,25.7,0.07043,6e-05,9.80925]
[1780251570881,31.42,73522.99,25.7,0.07056,6e-05,9.82299]
[1780251575916,31.42,73523.2,25.7,0.07056,6e-05,9.82205]
[1780251580951,31.42,73522.94,25.7,0.07055,6e-05,9.82115]
[1780251585986,31.42,73526.46,25.7,0.07077,6e-05,9.84469]
[1780251591021,31.42,73528.92,25.7,0.07092,6e-05,9.86116]
[1780251596056,31.42,73536.11,25.7,0.07135,6e-05,9.90802]
[1780251598360,31.42,73557.42,25.7,0.07263,6e-05,10.04677]
[1780251601017,31.42,73558.17,25.7,0.07267,6e-05,10.05143]
[1780251608140,31.42,73539.46,25.7,0.07154,6e-05,9.9291]
[1780251614182,31.42,73539.16,25.7,0.07152,6e-05,9.92707]
[1780251619216,31.42,73539.11,25.7,0.07152,6e-05,9.92668]
[1780251629287,31.42,73539.07,25.7,0.07151,6e-05,9.92627]
[1780251634322,31.42,73539.09,25.7,0.07149,6e-05,9.92324]
[1780251642378,31.42,73538.76,25.7,0.07147,6e-05,9.92097]
[1780251647413,31.42,73539.16,25.7,0.0715,6e-05,9.92348]
[1780251652449,31.42,73539.3,25.7,0.0715,6e-05,9.92429]
[1780251659498,31.42,73539.0,25.7,0.07149,6e-05,9.92221]
[1780251664534,31.42,73540.65,25.7,0.07158,6e-05,9.9328]
[1780251669568,31.42,73540.37,25.7,0.07156,6e-05,9.93087]
[1780251675611,31.42,73540.74,25.7,0.07159,6e-05,9.93315]
[1780251680646,31.42,73538.39,25.7,0.07144,6e-05,9.91779]
[1780251686688,31.42,73538.66,25.7,0.07146,6e-05,9.91955]
[1780251691723,31.42,73538.81,25.7,0.07145,6e-05,9.91745]
[1780251703387,31.42,73541.33,25.7,0.0716,6e-05,9.93381]
[1780251708843,31.42,73535.51,25.7,0.07125,6e-05,9.89597]
[1780251713878,31.42,73529.23,25.7,0.07088,6e-05,9.85558]
[1780251718913,31.42,73528.48,25.7,0.07084,6e-05,9.85124]
[1780251724956,31.42,73527.6,25.7,0.0708,6e-05,9.84629]
[1780251729991,31.42,73529.28,25.7,0.0709,6e-05,9.85774]
[1780251735026,31.42,73530.46,25.7,0.07098,6e-05,9.86587]
[1780251740061,31.42,73540.57,25.7,0.07158,6e-05,9.93168]
[1780251748117,31.42,73542.56,25.7,0.0717,6e-05,9.94439]
[1780251761208,31.42,73544.01,25.7,0.07176,6e-05,9.95011]
[1780251766245,31.42,73546.33,25.7,0.0719,6e-05,9.96497]
[1780251780343,31.42,73546.47,25.7,0.0719,6e-05,9.96494]
[1780251786385,31.42,73545.93,25.7,0.07186,6e-05,9.96112]
[1780251798472,31.42,73545.97,25.7,0.07186,6e-05,9.96085]
[1780251806530,31.42,73546.16,25.7,0.07187,6e-05,9.96178]
[1780251811565,31.42,73545.42,25.7,0.0718,6e-05,9.9537]
[1780251819029,31.42,73545.56,25.7,0.07181,6e-05,9.95456]
[1780251826670,31.42,73545.88,25.7,0.07182,6e-05,9.95627]
[1780251831706,31.42,73545.88,25.7,0.07182,6e-05,9.95606]
[1780251837381,31.42,73545.88,25.7,0.07182,6e-05,9.95585]
[1780251842788,31.42,73544.83,25.7,0.07175,6e-05,9.94865]
[1780251847822,31.41,73540.31,25.7,0.07148,6e-05,9.91917]
[1780251852858,31.42,73539.65,25.7,0.07144,6e-05,9.91496]
[1780251857893,31.42,73538.66,25.7,0.07139,6e-05,9.90861]
[1780251862928,31.42,73538.24,25.7,0.07136,6e-05,9.90602]
[1780251867963,31.42,73537.82,25.7,0.07134,6e-05,9.90348]
[1780251872998,31.42,73538.0,25.7,0.07133,6e-05,9.90173]
[1780251878033,31.42,73538.2,25.7,0.07134,6e-05,9.9032]
[1780251883069,31.42,73538.31,25.7,0.07135,6e-05,9.90406]
[1780251888103,31.42,73538.31,25.7,0.07135,6e-05,9.90422]
[1780251893137,31.42,73538.12,25.7,0.07134,6e-05,9.90315]
[1780251898173,31.42,73543.43,25.7,0.07166,6e-05,9.93779]
[1780251903208,31.42,73544.35,25.7,0.07172,6e-05,9.94365]
[1780251908243,31.42,73545.39,25.7,0.07178,6e-05,9.95028]
[1780251913281,31.42,73544.46,25.7,0.07172,6e-05,9.94411]
[1780251918316,31.42,73543.82,25.7,0.07168,6e-05,9.93987]
[1780251924360,31.42,73544.18,25.7,0.0717,6e-05,9.94213]
[1780251929395,31.42,73548.1,25.7,0.07194,6e-05,9.96753]
[1780251934430,31.42,73549.53,25.7,0.072,6e-05,9.97348]
[1780251939465,31.42,73550.34,25.7,0.07205,6e-05,9.97845]
[1780251944500,31.41,73551.21,25.7,0.07209,6e-05,9.98374]
[1780251949534,31.41,73551.59,25.7,0.07211,6e-05,9.98581]
[1780251956584,31.41,73551.91,25.7,0.07213,6e-05,9.98726]
[1780251963116,31.41,73556.82,25.7,0.07242,6e-05,10.01878]
[1780251968117,31.41,73560.7,25.7,0.07264,6e-05,10.04298]
[1780251973703,31.41,73562.03,25.7,0.07271,6e-05,10.05051]
[1780251978740,31.41,73562.12,25.7,0.07271,6e-05,10.0502]
[1780251983775,31.41,73565.43,25.7,0.0729,6e-05,10.0708]
[1780251983817,31.41,73565.43,25.7,0.0729,6e-05,10.0708]
[1780251989817,31.4,73566.23,25.7,0.07294,6e-05,10.07512]
[1780251996683,31.4,73566.33,25.7,0.07292,6e-05,10.07202]
[1780252000604,31.4,73570.69,25.7,0.07317,6e-05,10.09976]
[1780252005935,31.4,73574.23,25.7,0.07337,6e-05,10.12133]
[1780252010970,31.4,73575.41,25.7,0.07343,6e-05,10.12791]
[1780252016021,31.4,73576.38,25.7,0.07348,6e-05,10.13305]
[1780252024070,31.39,73577.99,25.7,0.07356,6e-05,10.14148]
[1780252029105,31.39,73576.67,25.7,0.07347,6e-05,10.13143]
[1780252034142,31.39,73575.16,25.7,0.07336,6e-05,10.11999]
[1780252034901,31.39,73575.16,25.7,0.07336,6e-05,10.11999]
[1780252040654,31.39,73574.31,25.7,0.0733,6e-05,10.11321]
[1780252046226,31.39,73576.37,25.7,0.07341,6e-05,10.12507]
[1780252051529,31.38,73574.04,25.7,0.07326,6e-05,10.10883]
[1780252057797,31.38,73574.04,25.7,0.07323,6e-05,10.10487]
[1780252069387,31.38,73574.04,25.7,0.0732,6e-05,10.10185]
[1780252076436,31.38,73574.23,25.7,0.0732,6e-05,10.10196]
[1780252081471,31.38,73574.23,25.7,0.07319,6e-05,10.1012]
[1780252088519,31.37,73574.39,25.7,0.07319,6e-05,10.10133]
[1780252093562,31.37,73575.33,25.7,0.07324,6e-05,10.1069]
[1780252098598,31.37,73581.71,25.7,0.07363,6e-05,10.14797]
[1780252110678,31.37,73582.87,25.7,0.07367,6e-05,10.15307]
[1780252115712,31.37,73582.8,25.7,0.07364,6e-05,10.1484]
[1780252121755,31.37,73582.98,25.7,0.07364,6e-05,10.14827]
[1780252132832,31.36,73582.94,25.7,0.07361,6e-05,10.14558]
[1780252142902,31.36,73582.94,25.7,0.07359,6e-05,10.14336]
[1780252148944,31.36,73582.91,25.7,0.07358,6e-05,10.14182]
[1780252157000,31.35,73582.87,25.7,0.07356,6e-05,10.13979]
[1780252162035,31.35,73584.39,25.7,0.07364,6e-05,10.14866]
[1780252165056,31.35,73568.96,25.7,0.07269,6e-05,10.04665]
[1780252170091,31.35,73561.22,25.7,0.07222,6e-05,9.99585]
[1780252175959,31.35,73552.86,25.7,0.0717,6e-05,9.93831]
[1780252179899,31.35,73548.63,25.7,0.07145,6e-05,9.91154]
[1780252183008,31.35,73547.19,25.7,0.07138,6e-05,9.90348]
[1780252192246,31.36,73551.13,25.7,0.07165,6e-05,9.9325]
[1780252196623,31.36,73550.71,25.7,0.07163,6e-05,9.93036]
[1780252198288,31.36,73534.91,25.7,0.0707,6e-05,9.82939]
[1780252203323,31.37,73533.98,25.7,0.07067,6e-05,9.82571]
[1780252208357,31.37,73540.79,25.7,0.07109,6e-05,9.87204]
[1780252209047,31.37,73540.79,25.7,0.07109,6e-05,9.87204]
[1780252214400,31.37,73540.63,25.7,0.0711,6e-05,9.87314]
[1780252220442,31.38,73540.72,25.7,0.07113,6e-05,9.87581]
[1780252226786,31.38,73541.1,25.7,0.07116,6e-05,9.8793]
[1780252232527,31.38,73545.44,25.7,0.07142,6e-05,9.90602]
[1780252238569,31.38,73543.62,25.7,0.07131,6e-05,9.89477]
[1780252245499,31.38,73542.15,25.7,0.07123,6e-05,9.88568]
[1780252250653,31.38,73541.89,25.7,0.07122,6e-05,9.88506]
[1780252255688,31.38,73546.02,25.7,0.07147,6e-05,9.9124]
[1780252256093,31.38,73546.02,25.7,0.07147,6e-05,9.9124]
[1780252261733,31.38,73546.34,25.7,0.0715,6e-05,9.91503]
[1780252267775,31.38,73553.22,25.7,0.07191,6e-05,9.96013]
[1780252272811,31.38,73557.72,25.7,0.07219,6e-05,9.98948]
[1780252278213,31.38,73557.87,25.7,0.07219,6e-05,9.9904]
[1780252283888,31.38,73571.67,25.7,0.07303,6e-05,10.08047]
[1780252288923,31.38,73573.4,25.7,0.07313,6e-05,10.09187]
[1780252289739,31.38,73573.4,25.7,0.07313,6e-05,10.09187]
[1780252294965,31.38,73578.22,25.7,0.0734,6e-05,10.12024]
[1780252300000,31.38,73580.87,25.7,0.07356,6e-05,10.13736]
[1780252306044,31.38,73580.39,25.7,0.07353,6e-05,10.13367]
[1780252311081,31.38,73580.57,25.7,0.07354,6e-05,10.1344]
[1780252314102,31.38,73596.3,25.7,0.0745,6e-05,10.23775]
[1780252316086,31.38,73598.1,25.7,0.07461,6e-05,10.2494]
[1780252319469,31.38,73608.12,25.7,0.07522,6e-05,10.31471]
[1780252320962,31.38,73613.64,25.7,0.07556,6e-05,10.35102]
[1780252321194,31.38,73609.02,25.7,0.07527,6e-05,10.32022]
[1780252329580,31.38,73606.12,25.7,0.07509,6e-05,10.30087]
[1780252329600,31.38,73606.12,25.7,0.07509,6e-05,10.30087]
[1780252330393,31.38,73595.94,25.7,0.07445,6e-05,10.2331]
[1780252336257,31.38,73592.66,25.7,0.07424,6e-05,10.21004]
[1780252342299,31.37,73592.54,25.7,0.07422,6e-05,10.20806]
[1780252347334,31.37,73592.34,25.7,0.0742,6e-05,10.20579]
[1780252352369,31.37,73585.1,25.7,0.07373,6e-05,10.15423]
[1780252357403,31.37,73584.87,25.7,0.07371,6e-05,10.15227]
[1780252362439,31.37,73585.64,25.7,0.07375,6e-05,10.15692]
[1780252368481,31.37,73584.76,25.7,0.07369,6e-05,10.15051]
[1780252373516,31.37,73585.64,25.7,0.07374,6e-05,10.15591]
[1780252378551,31.37,73585.35,25.7,0.07372,6e-05,10.15357]
[1780252383586,31.37,73585.41,25.7,0.07372,6e-05,10.15354]
[1780252389628,31.37,73585.63,25.7,0.07373,6e-05,10.1545]
[1780252395670,31.37,73585.74,25.7,0.07373,6e-05,10.15473]
[1780252400705,31.37,73586.18,25.7,0.07375,6e-05,10.15722]
[1780252408761,31.36,73582.45,25.7,0.07352,6e-05,10.13199]
[1780252413795,31.36,73579.42,25.7,0.07331,6e-05,10.1089]
[1780252418831,31.36,73578.64,25.7,0.07327,6e-05,10.10377]
[1780252423866,31.36,73579.06,25.7,0.07329,6e-05,10.10651]
[1780252428901,31.36,73578.67,25.7,0.07327,6e-05,10.1039]
[1780252437072,31.36,73578.62,25.7,0.07326,6e-05,10.10356]
[1780252442999,31.36,73578.21,25.7,0.07324,6e-05,10.10072]
[1780252448035,31.36,73577.28,25.7,0.07318,6e-05,10.09453]
[1780252453070,31.36,73575.5,25.7,0.07307,6e-05,10.08283]
[1780252453293,31.36,73575.5,25.7,0.07307,6e-05,10.08283]
[1780252463141,31.36,73565.76,25.7,0.07249,6e-05,10.01953]
[1780252468178,31.37,73565.18,25.7,0.07246,6e-05,10.01634]
[1780252473213,31.37,73565.11,25.7,0.07244,6e-05,10.01345]
[1780252478252,31.37,73564.31,25.7,0.0724,6e-05,10.00897]
[1780252483288,31.37,73563.18,25.7,0.07234,6e-05,10.00246]
[1780252488323,31.37,73555.71,25.7,0.0719,6e-05,9.95472]
[1780252496381,31.37,73555.72,25.7,0.07192,6e-05,9.95686]
[1780252501416,31.38,73559.14,25.7,0.07213,6e-05,9.98029]
[1780252506451,31.38,73562.14,25.7,0.07232,6e-05,10.00073]
[1780252511487,31.38,73562.44,25.7,0.07235,6e-05,10.0034]
[1780252516522,31.38,73562.72,25.7,0.07237,6e-05,10.00589]
[1780252526592,31.38,73563.93,25.7,0.07246,6e-05,10.015]
[1780252531626,31.38,73563.99,25.7,0.07244,6e-05,10.01276]
[1780252536662,31.38,73566.28,25.7,0.07259,6e-05,10.02827]
[1780252547739,31.38,73566.33,25.7,0.0726,6e-05,10.02935]
[1780252552774,31.38,73563.61,25.7,0.07244,6e-05,10.01196]
[1780252559823,31.38,73564.58,25.7,0.0725,6e-05,10.01907]
[1780252568887,31.39,73565.13,25.7,0.07255,6e-05,10.0237]
[1780252573922,31.39,73566.54,25.7,0.07264,6e-05,10.03343]
[1780252578957,31.39,73566.5,25.7,0.07264,6e-05,10.03363]
[1780252588022,31.39,73566.65,25.7,0.07265,6e-05,10.03538]
[1780252598092,31.39,73563.47,25.7,0.07245,6e-05,10.01228]
[1780252603128,31.39,73558.51,25.7,0.07216,6e-05,9.98067]
[1780252608165,31.39,73558.76,25.7,0.07218,6e-05,9.98317]
[1780252614206,31.39,73560.93,25.7,0.07232,6e-05,9.99832]
[1780252621256,31.39,73559.47,25.7,0.07224,6e-05,9.98983]
[1780252627297,31.4,73561.43,25.7,0.07237,6e-05,10.00338]
[1780252632333,31.4,73565.25,25.7,0.0726,6e-05,10.02884]
[1780252644417,31.4,73564.95,25.7,0.07259,6e-05,10.02758]
[1780252649453,31.4,73561.74,25.7,0.0724,6e-05,10.00684]
[1780252656501,31.4,73562.05,25.7,0.0724,6e-05,10.00635]
[1780252661536,31.4,73561.7,25.7,0.07239,6e-05,10.00444]
[1780252666578,31.4,73561.66,25.7,0.07239,6e-05,10.00455]
[1780252671613,31.4,73562.74,25.7,0.07246,6e-05,10.01193]
[1780252677655,31.4,73562.64,25.7,0.07245,6e-05,10.01163]
[1780252682690,31.4,73562.27,25.7,0.07243,6e-05,10.00952]
[1780252688732,31.4,73562.5,25.7,0.07245,6e-05,10.01144]
[1780252693767,31.4,73562.51,25.7,0.07246,6e-05,10.01186]
[1780252698803,31.4,73558.3,25.7,0.0722,6e-05,9.98477]
[1780252703838,31.4,73558.4,25.7,0.07222,6e-05,9.98612]
[1780252708873,31.4,73559.0,25.7,0.07226,6e-05,9.9906]
[1780252714915,31.41,73559.27,25.7,0.07226,6e-05,9.98992]
[1780252719950,31.41,73559.24,25.7,0.07226,6e-05,9.99026]
[1780252720869,31.41,73559.24,25.7,0.07226,6e-05,9.99026]
[1780252721134,31.41,73559.24,25.7,0.07226,6e-05,9.99026]
[1780252727001,31.41,73559.28,25.7,0.07226,6e-05,9.99016]
[1780252732820,31.41,73559.29,25.7,0.07226,6e-05,9.98991]
[1780252739086,31.4,73559.18,25.7,0.07225,6e-05,9.98855]
[1780252744121,31.4,73560.05,25.7,0.0723,6e-05,9.9938]
[1780252749156,31.4,73559.73,25.7,0.07227,6e-05,9.99124]
[1780252757212,31.4,73559.62,25.7,0.07226,6e-05,9.9898]
[1780252763254,31.4,73559.68,25.7,0.07226,6e-05,9.98964]
[1780252768289,31.4,73560.07,25.7,0.07228,6e-05,9.99172]
[1780252777352,31.4,73559.64,25.7,0.07222,6e-05,9.98495]
[1780252787422,31.4,73560.1,25.7,0.07224,6e-05,9.987]
[1780252792457,31.4,73563.09,25.7,0.07242,6e-05,10.00599]
[1780252797508,31.4,73570.47,25.7,0.07286,6e-05,10.05392]
[1780252802543,31.4,73570.61,25.7,0.07287,6e-05,10.05458]
[1780252807578,31.4,73567.98,25.7,0.07271,6e-05,10.0371]
[1780252813620,31.4,73567.91,25.7,0.07269,6e-05,10.03595]
[1780252818655,31.39,73567.74,25.7,0.07268,6e-05,10.03433]
[1780252825704,31.39,73567.81,25.7,0.07268,6e-05,10.0341]
[1780252835774,31.39,73566.89,25.7,0.07259,6e-05,10.02425]
[1780252840809,31.39,73567.1,25.7,0.07261,6e-05,10.0259]
[1780252846627,31.39,73566.89,25.7,0.0726,6e-05,10.02458]
[1780252853901,31.39,73568.28,25.7,0.07268,6e-05,10.03325]
[1780252859943,31.39,73567.99,25.7,0.07266,6e-05,10.031]
[1780252861524,31.39,73567.99,25.7,0.07266,6e-05,10.031]
[1780252866993,31.39,73576.35,25.7,0.07317,6e-05,10.08592]
[1780252872028,31.39,73577.77,25.7,0.07325,6e-05,10.09451]
[1780252877063,31.39,73577.66,25.7,0.07323,6e-05,10.09292]
[1780252885120,31.39,73578.11,25.7,0.07325,6e-05,10.09454]
[1780252890155,31.39,73578.0,25.7,0.07323,6e-05,10.09305]
[1780252895190,31.39,73578.39,25.7,0.07323,6e-05,10.09179]
[1780252903246,31.38,73579.15,25.7,0.07327,6e-05,10.09577]
[1780252908290,31.38,73579.85,25.7,0.0733,6e-05,10.09983]
[1780252913324,31.38,73580.75,25.7,0.07336,6e-05,10.10593]
[1780252919367,31.38,73578.31,25.7,0.07321,6e-05,10.09019]
[1780252924402,31.38,73575.39,25.7,0.07303,6e-05,10.07093]
[1780252930444,31.38,73569.12,25.7,0.07265,6e-05,10.02993]
[1780252930794,31.38,73569.12,25.7,0.07265,6e-05,10.02993]
[1780252934132,31.38,73568.93,25.7,0.07264,6e-05,10.02872]
[1780252934217,31.38,73568.93,25.7,0.07264,6e-05,10.02872]
[1780252934241,31.38,73568.93,25.7,0.07264,6e-05,10.02872]
[1780252935845,31.38,73568.93,25.7,0.07264,6e-05,10.02869]
[1780252940888,31.38,73561.09,25.7,0.07216,6e-05,9.97666]
[1780252946556,31.38,73554.94,25.7,0.07179,6e-05,9.93631]
[1780252946818,31.38,73554.94,25.7,0.07179,6e-05,9.93631]
[1780252949036,31.38,73534.55,25.7,0.07058,6e-05,9.80439]
[1780252951036,31.38,73534.42,25.7,0.07058,6e-05,9.80458]
[1780252954547,31.39,73537.39,25.7,0.07074,6e-05,9.82126]
[1780252959605,31.39,73525.22,25.7,0.07003,6e-05,9.74368]
[1780252964682,31.39,73525.01,25.7,0.07003,6e-05,9.74359]
[1780252969717,31.39,73525.78,25.7,0.07008,6e-05,9.74946]
[1780252974752,31.39,73526.62,25.7,0.07014,6e-05,9.75565]
[1780252979787,31.39,73526.9,25.7,0.07016,6e-05,9.75813]
[1780252985697,31.39,73527.35,25.7,0.07019,6e-05,9.76139]
[1780252991873,31.39,73527.77,25.7,0.07022,6e-05,9.765]
[1780252997914,31.39,73527.77,25.7,0.07023,6e-05,9.76549]
[1780253003957,31.4,73527.74,25.7,0.07023,6e-05,9.76574]
[1780253011006,31.4,73527.73,25.7,0.07021,6e-05,9.76303]
[1780253016041,31.4,73527.74,25.7,0.07022,6e-05,9.76337]
[1780253024097,31.4,73528.54,25.7,0.07027,6e-05,9.76893]
[1780253035174,31.4,73528.9,25.7,0.0703,6e-05,9.77176]
[1780253040210,31.4,73528.78,25.7,0.07029,6e-05,9.77126]
[1780253045537,31.4,73528.7,25.7,0.07029,6e-05,9.77095]
[1780253051286,31.4,73534.7,25.7,0.07065,6e-05,9.81026]
[1780253056322,31.4,73534.91,25.7,0.07066,6e-05,9.81166]
[1780253058448,31.4,73540.62,25.7,0.071,6e-05,9.84864]
[1780253064378,31.4,73542.52,25.7,0.07111,6e-05,9.86084]
[1780253069413,31.4,73542.55,25.7,0.07111,6e-05,9.86097]
[1780253081099,31.4,73542.38,25.7,0.07108,6e-05,9.85674]
[1780253086532,31.4,73542.43,25.7,0.07108,6e-05,9.85687]
[1780253091567,31.4,73539.78,25.7,0.07093,6e-05,9.83954]
[1780253097611,31.4,73539.51,25.7,0.07091,6e-05,9.83778]
[1780253102646,31.4,73532.31,25.7,0.07048,6e-05,9.79134]
[1780253107687,31.4,73533.84,25.7,0.07058,6e-05,9.80159]
[1780253112722,31.4,73530.67,25.7,0.07039,6e-05,9.78144]
[1780253117761,31.4,73525.1,25.7,0.07007,6e-05,9.7459]
[1780253122796,31.4,73524.23,25.7,0.07002,6e-05,9.74052]
[1780253130852,31.4,73524.34,25.7,0.07003,6e-05,9.74158]
[1780253135887,31.4,73525.52,25.7,0.07008,6e-05,9.74631]
[1780253140921,31.4,73526.24,25.7,0.07012,6e-05,9.75109]
[1780253148978,31.4,73525.51,25.7,0.07008,6e-05,9.74667]
[1780253154013,31.4,73514.94,25.7,0.06947,6e-05,9.67912]
[1780253159050,31.4,73515.14,25.7,0.06948,6e-05,9.68108]
[1780253164085,31.4,73517.27,25.7,0.06961,6e-05,9.69533]
[1780253169543,31.4,73517.56,25.7,0.06963,6e-05,9.69739]
[1780253175162,31.41,73524.23,25.7,0.07003,6e-05,9.74112]
[1780253181204,31.41,73524.36,25.7,0.07004,6e-05,9.74205]
[1780253186244,31.41,73524.39,25.7,0.07004,6e-05,9.74232]
[1780253192287,31.41,73524.38,25.7,0.07002,6e-05,9.73929]
[1780253198329,31.41,73526.21,25.7,0.07013,6e-05,9.75123]
[1780253205378,31.41,73526.18,25.7,0.07013,6e-05,9.75123]
[1780253212427,31.41,73527.41,25.7,0.07021,6e-05,9.75946]
[1780253222497,31.41,73527.66,25.7,0.07023,6e-05,9.76152]
[1780253227533,31.41,73516.58,25.7,0.06958,6e-05,9.6907]
[1780253232568,31.41,73516.73,25.7,0.0696,6e-05,9.69245]
[1780253237920,31.41,73516.73,25.7,0.0696,6e-05,9.69306]
[1780253243645,31.41,73516.06,25.7,0.06957,6e-05,9.68986]
[1780253248680,31.41,73514.86,25.7,0.06951,6e-05,9.68295]
[1780253254722,31.41,73515.26,25.7,0.06952,6e-05,9.68345]
[1780253262781,31.42,73515.3,25.7,0.06954,6e-05,9.685]
[1780253270837,31.42,73515.24,25.7,0.06955,6e-05,9.68586]
[1780253277886,31.42,73514.93,25.7,0.06954,6e-05,9.68487]
[1780253282921,31.42,73514.98,25.7,0.06955,6e-05,9.68588]
[1780253287956,31.42,73515.04,25.7,0.06956,6e-05,9.68693]
[1780253295433,31.42,73515.88,25.7,0.06961,6e-05,9.69259]
[1780253302059,31.42,73515.91,25.7,0.06962,6e-05,9.69429]
[1780253307094,31.43,73510.88,25.7,0.06933,6e-05,9.66266]
[1780253312129,31.43,73509.71,25.7,0.06925,6e-05,9.65301]
[1780253318172,31.43,73509.35,25.7,0.06924,6e-05,9.65179]
[1780253324214,31.43,73509.92,25.7,0.06929,6e-05,9.6565]
[1780253329248,31.43,73509.41,25.7,0.06926,6e-05,9.65408]
[1780253338312,31.43,73506.63,25.7,0.06912,6e-05,9.63797]
[1780253348382,31.44,73506.88,25.7,0.06915,6e-05,9.64156]
[1780253353417,31.44,73507.36,25.7,0.06919,6e-05,9.64563]
[1780253358456,31.44,73510.26,25.7,0.06937,6e-05,9.66518]
[1780253363493,31.44,73511.29,25.7,0.06944,6e-05,9.67261]
[1780253368528,31.44,73513.79,25.7,0.06959,6e-05,9.6894]
[1780253373563,31.44,73515.02,25.7,0.06965,6e-05,9.69497]
[1780253378598,31.44,73517.77,25.7,0.06981,6e-05,9.71314]
[1780253383633,31.44,73517.26,25.7,0.06979,6e-05,9.71033]
[1780253388668,31.44,73518.84,25.7,0.06989,6e-05,9.72093]
[1780253393703,31.45,73518.34,25.7,0.06986,6e-05,9.71815]
[1780253398738,31.45,73511.11,25.7,0.06944,6e-05,9.67251]
[1780253404355,31.45,73511.25,25.7,0.06946,6e-05,9.6739]
[1780253409815,31.45,73510.9,25.7,0.06945,6e-05,9.67298]
[1780253414827,31.45,73512.96,25.7,0.06957,6e-05,9.68636]
[1780253420892,31.45,73514.16,25.7,0.06965,6e-05,9.69555]
[1780253425927,31.45,73512.1,25.7,0.06954,6e-05,9.68303]
[1780253439018,31.46,73511.93,25.7,0.06953,6e-05,9.68099]
[1780253445061,31.46,73511.01,25.7,0.06949,6e-05,9.67609]
[1780253450095,31.46,73512.02,25.7,0.06955,6e-05,9.6834]
[1780253458151,31.46,73510.78,25.7,0.06949,6e-05,9.67674]
[1780253463186,31.46,73497.57,25.7,0.06873,6e-05,9.59332]
[1780253470239,31.46,73491.23,25.7,0.06838,6e-05,9.55493]
[1780253475274,31.47,73490.45,25.7,0.06835,6e-05,9.55168]
[1780253480309,31.47,73490.62,25.7,0.06838,6e-05,9.55444]
[1780253483309,31.47,73490.87,25.7,0.0684,6e-05,9.55668]
[1780253483330,31.47,73492.96,25.7,0.06852,6e-05,9.57032]
[1780253488365,31.47,73490.94,25.7,0.06841,6e-05,9.55783]
[1780253494407,31.47,73490.65,25.7,0.06838,6e-05,9.55351]
[1780253505484,31.47,73490.32,25.7,0.06837,6e-05,9.5525]
[1780253508211,31.47,73490.32,25.7,0.06837,6e-05,9.5525]
[1780253513540,31.48,73483.64,25.7,0.068,6e-05,9.51118]
[1780253518952,31.48,73496.96,25.7,0.06877,6e-05,9.5964]
[1780253524619,31.48,73496.04,25.7,0.06872,6e-05,9.59065]
[1780253530661,31.48,73496.24,25.7,0.06873,6e-05,9.59209]
[1780253535696,31.48,73497.12,25.7,0.06878,6e-05,9.59781]
[1780253540734,31.48,73508.24,25.7,0.06943,6e-05,9.66853]
[1780253548791,31.48,73508.27,25.7,0.06942,6e-05,9.66799]
[1780253553825,31.47,73505.25,25.7,0.06922,6e-05,9.64517]
[1780253558861,31.47,73502.97,25.7,0.06909,6e-05,9.63041]
[1780253563896,31.47,73503.99,25.7,0.06915,6e-05,9.63679]
[1780253577994,31.47,73503.0,25.7,0.06908,6e-05,9.62999]
[1780253583040,31.47,73502.65,25.7,0.06906,6e-05,9.62759]
[1780253590510,31.47,73502.13,25.7,0.06903,6e-05,9.62419]
[1780253596131,31.47,73502.13,25.7,0.06903,6e-05,9.62395]
[1780253601166,31.47,73502.43,25.7,0.06904,6e-05,9.62571]
[1780253606201,31.47,73504.7,25.7,0.06918,6e-05,9.64003]
[1780253615264,31.47,73502.57,25.7,0.06903,6e-05,9.62304]
[1780253620299,31.47,73502.45,25.7,0.06902,6e-05,9.62215]
[1780253625334,31.47,73506.49,25.7,0.06925,6e-05,9.64785]
[1780253630369,31.47,73506.14,25.7,0.06923,6e-05,9.64526]
[1780253637940,31.47,73506.14,25.7,0.06923,6e-05,9.645]
[1780253645475,31.47,73505.56,25.7,0.06919,6e-05,9.64058]
[1780253650510,31.47,73513.04,25.7,0.06962,6e-05,9.68812]
[1780253658569,31.47,73515.53,25.7,0.06976,6e-05,9.7029]
[1780253664459,31.47,73515.21,25.7,0.06974,6e-05,9.70054]
[1780253672671,31.46,73512.76,25.7,0.06956,6e-05,9.68021]
[1780253677706,31.46,73511.02,25.7,0.06945,6e-05,9.66865]
[1780253682743,31.46,73511.86,25.7,0.0695,6e-05,9.67363]
[1780253687776,31.46,73511.61,25.7,0.06948,6e-05,9.67158]
[1780253692811,31.46,73511.64,25.7,0.06948,6e-05,9.67132]
[1780253701874,31.46,73510.81,25.7,0.06942,6e-05,9.66522]
[1780253706909,31.46,73511.21,25.7,0.06944,6e-05,9.66728]
[1780253711944,31.46,73511.56,25.7,0.06946,6e-05,9.66908]
[1780253716979,31.46,73511.29,25.7,0.06943,6e-05,9.66689]
[1780253724028,31.46,73510.49,25.7,0.06938,6e-05,9.66123]
[1780253729506,31.46,73510.64,25.7,0.06939,6e-05,9.66193]
[1780253735105,31.46,73512.01,25.7,0.06945,6e-05,9.66725]
[1780253741149,31.46,73512.18,25.7,0.06945,6e-05,9.66794]
[1780253747191,31.46,73512.18,25.7,0.06945,6e-05,9.6675]
[1780253752226,31.46,73511.98,25.7,0.06943,6e-05,9.66586]
[1780253757261,31.45,73512.17,25.7,0.06944,6e-05,9.6667]
[1780253762296,31.45,73512.41,25.7,0.06945,6e-05,9.66784]
[1780253768337,31.45,73512.37,25.7,0.06944,6e-05,9.66711]
[1780253773373,31.45,73514.24,25.7,0.06955,6e-05,9.67865]
[1780253778408,31.45,73514.34,25.7,0.06955,6e-05,9.6788]
[1780253783443,31.45,73514.15,25.7,0.06954,6e-05,9.67711]
[1780253788478,31.45,73514.28,25.7,0.06954,6e-05,9.67749]
[1780253793513,31.45,73514.17,25.7,0.06951,6e-05,9.67328]
[1780253795524,31.45,73514.15,25.7,0.06951,6e-05,9.67307]
[1780253803058,31.45,73514.07,25.7,0.0695,6e-05,9.67222]
[1780253803394,31.45,73514.07,25.7,0.0695,6e-05,9.67222]
[1780253808625,31.45,73514.09,25.7,0.06949,6e-05,9.67164]
[1780253813660,31.45,73512.05,25.7,0.06937,6e-05,9.65831]
[1780253819702,31.45,73515.67,25.7,0.06958,6e-05,9.68111]
[1780253826750,31.45,73516.12,25.7,0.0696,6e-05,9.68338]
[1780253835814,31.45,73516.25,25.7,0.0696,6e-05,9.68334]
[1780253848905,31.44,73516.25,25.7,0.06959,6e-05,9.68208]
[1780253855954,31.44,73516.83,25.7,0.0696,6e-05,9.68207]
[1780253860989,31.44,73516.87,25.7,0.06959,6e-05,9.68186]
[1780253866026,31.44,73517.73,25.7,0.06964,6e-05,9.68691]
[1780253871061,31.44,73519.06,25.7,0.06971,6e-05,9.69484]
[1780253883145,31.44,73519.14,25.7,0.0697,6e-05,9.69398]
[1780253889188,31.44,73523.03,25.7,0.06993,6e-05,9.71821]
[1780253894223,31.44,73522.72,25.7,0.0699,6e-05,9.71547]
[1780253903286,31.43,73523.15,25.7,0.06991,6e-05,9.71695]
[1780253908321,31.43,73524.12,25.7,0.06996,6e-05,9.72246]
[1780253913356,31.43,73527.04,25.7,0.07011,6e-05,9.73742]
[1780253918391,31.43,73528.95,25.7,0.07021,6e-05,9.74884]
[1780253923426,31.43,73530.34,25.7,0.07029,6e-05,9.75686]
[1780253930218,31.43,73533.28,25.7,0.07045,6e-05,9.77502]
[1780253938531,31.42,73533.91,25.7,0.07047,6e-05,9.77651]
[1780253943566,31.42,73538.78,25.7,0.07074,6e-05,9.8066]
[1780253948603,31.42,73538.43,25.7,0.07071,6e-05,9.80276]
[1780253953638,31.42,73538.45,25.7,0.07069,6e-05,9.80129]
[1780253958671,31.42,73539.15,25.7,0.07072,6e-05,9.80418]
[1780253964713,31.41,73539.01,25.7,0.07069,6e-05,9.80123]
[1780253968741,31.41,73522.36,25.7,0.0697,6e-05,9.69277]
[1780253973776,31.41,73516.07,25.7,0.0693,6e-05,9.64872]
[1780253978811,31.41,73516.97,25.7,0.06935,6e-05,9.65408]
[1780253983846,31.41,73515.0,25.7,0.06923,6e-05,9.64107]
[1780253990895,31.41,73514.48,25.7,0.0692,6e-05,9.63733]
[1780253995932,31.41,73507.86,25.7,0.06881,6e-05,9.59484]
[1780254001870,31.41,73506.98,25.7,0.06876,6e-05,9.58933]
[1780254006924,31.41,73510.09,25.7,0.06894,6e-05,9.60937]
[1780254012053,31.41,73517.17,25.7,0.06936,6e-05,9.65438]
[1780254017284,31.41,73517.21,25.7,0.06935,6e-05,9.65431]
[1780254023130,31.41,73515.73,25.7,0.06926,6e-05,9.64429]
[1780254030180,31.41,73516.08,25.7,0.06928,6e-05,9.64614]
[1780254035216,31.41,73516.19,25.7,0.06926,6e-05,9.64352]
[1780254040251,31.41,73515.69,25.7,0.06923,6e-05,9.64007]
[1780254045286,31.41,73515.15,25.7,0.0692,6e-05,9.63628]
[1780254052335,31.4,73515.49,25.7,0.06921,6e-05,9.63811]
[1780254057370,31.4,73517.04,25.7,0.0693,6e-05,9.64781]
[1780254062405,31.4,73523.7,25.7,0.06969,6e-05,9.6902]
[1780254067440,31.4,73524.1,25.7,0.06971,6e-05,9.69207]
[1780254072475,31.4,73524.35,25.7,0.06972,6e-05,9.69296]
[1780254078518,31.4,73523.74,25.7,0.06967,6e-05,9.68817]
[1780254084559,31.4,73524.29,25.7,0.0697,6e-05,9.69089]
[1780254090603,31.4,73523.91,25.7,0.06967,6e-05,9.68763]
[1780254095637,31.4,73523.95,25.7,0.06964,6e-05,9.68416]
[1780254100672,31.4,73524.09,25.7,0.06964,6e-05,9.68443]
[1780254105707,31.4,73524.83,25.7,0.06968,6e-05,9.68855]
[1780254118799,31.39,73524.74,25.7,0.06966,6e-05,9.68628]
[1780254123835,31.39,73526.77,25.7,0.06978,6e-05,9.69875]
[1780254128869,31.39,73526.9,25.7,0.06978,6e-05,9.69893]
[1780254133904,31.39,73539.05,25.7,0.07049,6e-05,9.77638]
[1780254138939,31.39,73548.48,25.7,0.07103,6e-05,9.83595]
[1780254143974,31.38,73549.7,25.7,0.07109,6e-05,9.84209]
[1780254147119,31.38,73551.52,25.7,0.07119,6e-05,9.85316]
[1780254153038,31.38,73546.51,25.7,0.07085,6e-05,9.81488]
[1780254158073,31.38,73543.97,25.7,0.07068,6e-05,9.79694]
[1780254163108,31.38,73543.47,25.7,0.07064,6e-05,9.79228]
[1780254169156,31.37,73542.22,25.7,0.07055,6e-05,9.78253]
[1780254171704,31.37,73538.55,25.7,0.07033,6e-05,9.75853]
[1780254177210,31.37,73539.04,25.7,0.07034,6e-05,9.76006]
[1780254182246,31.37,73538.88,25.7,0.07032,6e-05,9.75787]
[1780254187280,31.37,73538.8,25.7,0.07031,6e-05,9.7562]
[1780254192316,31.37,73532.78,25.7,0.06994,6e-05,9.71626]
[1780254197350,31.36,73530.26,25.7,0.06978,6e-05,9.69923]
[1780254203109,31.36,73528.58,25.7,0.06968,6e-05,9.6878]
[1780254209038,31.36,73527.77,25.7,0.06962,6e-05,9.68165]
[1780254221518,31.36,73528.3,25.7,0.06962,6e-05,9.6801]
[1780254226554,31.36,73527.88,25.7,0.06959,6e-05,9.6767]
[1780254231590,31.36,73528.58,25.7,0.06962,6e-05,9.68048]
[1780254236625,31.36,73528.48,25.7,0.06961,6e-05,9.67907]
[1780254241661,31.36,73536.59,25.7,0.07008,6e-05,9.73057]
[1780254246699,31.35,73535.56,25.7,0.07001,6e-05,9.72281]
[1780254252741,31.35,73535.58,25.7,0.07,6e-05,9.72171]
[1780254253615,31.35,73535.58,25.7,0.07,6e-05,9.72171]
[1780254259790,31.35,73536.71,25.7,0.07005,6e-05,9.72766]
[1780254264825,31.35,73527.66,25.7,0.06951,6e-05,9.66853]
[1780254267963,31.35,73513.8,25.7,0.0687,6e-05,9.57941]
[1780254273889,31.35,73516.82,25.7,0.06886,6e-05,9.59601]
[1780254278924,31.35,73516.34,25.7,0.06883,6e-05,9.59312]
[1780254283959,31.35,73516.92,25.7,0.06887,6e-05,9.59705]
[1780254288995,31.35,73506.91,25.7,0.06829,6e-05,9.53336]
[1780254294033,31.35,73505.19,25.7,0.06819,6e-05,9.52323]
[1780254300075,31.35,73504.53,25.7,0.06816,6e-05,9.52006]
[1780254308132,31.35,73507.86,25.7,0.06837,6e-05,9.54258]
[1780254313166,31.36,73511.38,25.7,0.06858,6e-05,9.56572]
[1780254320215,31.36,73511.37,25.7,0.06859,6e-05,9.56623]
[1780254326259,31.36,73510.73,25.7,0.06855,6e-05,9.56265]
[1780254337336,31.36,73509.99,25.7,0.0685,6e-05,9.55591]
[1780254342371,31.36,73509.62,25.7,0.06848,6e-05,9.55403]
[1780254347406,31.36,73509.13,25.7,0.06846,6e-05,9.5514]
[1780254352441,31.36,73511.19,25.7,0.06858,6e-05,9.56509]
[1780254359492,31.36,73509.13,25.7,0.06847,6e-05,9.55254]
[1780254372583,31.36,73509.28,25.7,0.06849,6e-05,9.55482]
[1780254381647,31.36,73509.3,25.7,0.0685,6e-05,9.55591]
[1780254393731,31.37,73509.32,25.7,0.06849,6e-05,9.55407]
[1780254399773,31.37,73508.22,25.7,0.06843,6e-05,9.54759]
[1780254405816,31.37,73507.7,25.7,0.06841,6e-05,9.54495]
[1780254410851,31.37,73507.63,25.7,0.06841,6e-05,9.54501]
[1780254415886,31.37,73504.23,25.7,0.06822,6e-05,9.52397]
[1780254421928,31.37,73506.09,25.7,0.06833,6e-05,9.53671]
[1780254426963,31.37,73512.81,25.7,0.06873,6e-05,9.58006]
[1780254431998,31.37,73511.33,25.7,0.06865,6e-05,9.57083]
[1780254438040,31.37,73511.19,25.7,0.06864,6e-05,9.57034]
[1780254443075,31.37,73508.63,25.7,0.0685,6e-05,9.55434]
[1780254448110,31.37,73498.11,25.7,0.06789,6e-05,9.48792]
[1780254454152,31.38,73497.92,25.7,0.06787,6e-05,9.48492]
[1780254459187,31.38,73496.23,25.7,0.06779,6e-05,9.47526]
[1780254464222,31.38,73496.3,25.7,0.0678,6e-05,9.47687]
[1780254469257,31.38,73496.18,25.7,0.0678,6e-05,9.47727]
[1780254475300,31.38,73496.17,25.7,0.06782,6e-05,9.47859]
[1780254481343,31.38,73496.85,25.7,0.06787,6e-05,9.48424]
[1780254486378,31.39,73497.0,25.7,0.06789,6e-05,9.48623]
[1780254491429,31.39,73497.97,25.7,0.06795,6e-05,9.49341]
[1780254496460,31.39,73498.53,25.7,0.06799,6e-05,9.49792]
[1780254501496,31.39,73499.44,25.7,0.06805,6e-05,9.50459]
[1780254506531,31.39,73495.92,25.7,0.06786,6e-05,9.48307]
[1780254511566,31.39,73492.62,25.7,0.06766,6e-05,9.46019]
[1780254516601,31.4,73492.48,25.7,0.06766,6e-05,9.4605]
[1780254521636,31.4,73493.38,25.7,0.06772,6e-05,9.4674]
[1780254527678,31.4,73495.39,25.7,0.06785,6e-05,9.48148]
[1780254532713,31.4,73496.03,25.7,0.0679,6e-05,9.48655]
[1780254538755,31.4,73496.37,25.7,0.06793,6e-05,9.49005]
[1780254544797,31.4,73496.31,25.7,0.06794,6e-05,9.49078]
[1780254549832,31.41,73491.86,25.7,0.06769,6e-05,9.46343]
[1780254555874,31.41,73493.09,25.7,0.06777,6e-05,9.4727]
[1780254560910,31.41,73494.42,25.7,0.06786,6e-05,9.48216]
[1780254565945,31.41,73494.56,25.7,0.06788,6e-05,9.48404]
[1780254570980,31.41,73493.26,25.7,0.06781,6e-05,9.47673]
[1780254576015,31.41,73494.15,25.7,0.06785,6e-05,9.48032]
[1780254578138,31.41,73494.15,25.7,0.06785,6e-05,9.48032]
[1780254579469,31.41,73494.39,25.7,0.06787,6e-05,9.48224]
[1780254585078,31.42,73494.55,25.7,0.06789,6e-05,9.48456]
[1780254590113,31.42,73495.68,25.7,0.06796,6e-05,9.49261]
[1780254604213,31.42,73495.89,25.7,0.068,6e-05,9.49618]
[1780254614286,31.42,73495.88,25.7,0.06801,6e-05,9.49763]
[1780254619320,31.42,73496.59,25.7,0.06806,6e-05,9.50286]
[1780254624355,31.42,73496.52,25.7,0.06806,6e-05,9.5031]
[1780254629391,31.43,73503.38,25.7,0.06846,6e-05,9.54747]
[1780254634426,31.43,73504.88,25.7,0.06853,6e-05,9.55423]
[1780254639461,31.43,73505.41,25.7,0.06857,6e-05,9.55784]
[1780254647518,31.43,73505.07,25.7,0.06855,6e-05,9.55604]
[1780254654568,31.43,73505.21,25.7,0.06856,6e-05,9.55726]
[1780254659605,31.43,73505.62,25.7,0.06859,6e-05,9.5601]
[1780254668669,31.43,73505.48,25.7,0.06858,6e-05,9.55958]
[1780254677732,31.43,73505.24,25.7,0.06857,6e-05,9.55844]
[1780254684781,31.43,73499.38,25.7,0.06824,6e-05,9.52194]
[1780254689816,31.43,73497.3,25.7,0.06813,6e-05,9.5093]
[1780254694851,31.43,73495.96,25.7,0.06803,6e-05,9.49839]
[1780254700893,31.43,73496.8,25.7,0.06809,6e-05,9.50464]
[1780254713984,31.44,73496.44,25.7,0.06809,6e-05,9.50444]
[1780254719019,31.44,73496.49,25.7,0.0681,6e-05,9.50551]
[1780254725063,31.44,73498.82,25.7,0.06824,6e-05,9.52117]
[1780254733119,31.44,73497.29,25.7,0.06816,6e-05,9.51255]
[1780254738154,31.44,73497.23,25.7,0.06817,6e-05,9.51287]
[1780254748224,31.44,73496.75,25.7,0.06815,6e-05,9.5112]
[1780254754267,31.44,73499.18,25.7,0.06828,6e-05,9.52441]
[1780254764336,31.45,73497.28,25.7,0.06818,6e-05,9.51363]
[1780254771385,31.45,73497.07,25.7,0.06818,6e-05,9.51321]
[1780254776420,31.45,73498.22,25.7,0.06825,6e-05,9.52118]
[1780254781455,31.45,73497.21,25.7,0.0682,6e-05,9.51539]
[1780254786490,31.45,73497.37,25.7,0.06821,6e-05,9.51704]
[1780254791524,31.45,73492.53,25.7,0.06794,6e-05,9.48697]
[1780254796560,31.45,73491.85,25.7,0.06791,6e-05,9.48357]
[1780254802602,31.45,73491.37,25.7,0.06789,6e-05,9.48162]
[1780254807638,31.46,73495.11,25.7,0.06812,6e-05,9.50629]
[1780254812673,31.46,73495.34,25.7,0.06812,6e-05,9.5054]
[1780254817708,31.46,73502.02,25.7,0.06851,6e-05,9.54849]
[1780254822743,31.46,73503.85,25.7,0.06862,6e-05,9.5604]
[1780254828787,31.46,73503.61,25.7,0.06861,6e-05,9.55907]
[1780254834828,31.46,73503.98,25.7,0.06863,6e-05,9.56163]
[1780254840876,31.46,73506.0,25.7,0.06875,6e-05,9.57462]
[1780254845911,31.46,73505.65,25.7,0.06873,6e-05,9.57243]
[1780254850946,31.46,73501.98,25.7,0.06852,6e-05,9.54926]
[1780254854103,31.46,73494.85,25.7,0.06811,6e-05,9.50402]
[1780254860010,31.46,73494.12,25.7,0.06807,6e-05,9.50046]
[1780254867059,31.46,73492.15,25.7,0.06797,6e-05,9.48922]
[1780254872096,31.46,73488.29,25.7,0.06774,6e-05,9.46265]
[1780254877131,31.47,73486.05,25.7,0.06762,6e-05,9.44987]
[1780254882167,31.47,73487.06,25.7,0.06769,6e-05,9.45745]
[1780254887202,31.47,73487.19,25.7,0.06771,6e-05,9.45932]
[1780254893000,31.47,73489.91,25.7,0.06787,6e-05,9.47742]
[1780254898278,31.47,73492.24,25.7,0.06802,6e-05,9.49338]
[1780254903314,31.47,73489.17,25.7,0.06785,6e-05,9.47472]
[1780254906518,31.47,73489.43,25.7,0.06787,6e-05,9.47675]
[1780254912377,31.48,73490.47,25.7,0.06794,6e-05,9.4846]
[1780254917412,31.48,73492.67,25.7,0.06807,6e-05,9.49932]
[1780254922447,31.48,73493.29,25.7,0.06812,6e-05,9.50395]
[1780254922907,31.48,73493.29,25.7,0.06812,6e-05,9.50395]
[1780254928489,31.48,73491.08,25.7,0.068,6e-05,9.49082]
[1780254933525,31.48,73490.81,25.7,0.06797,6e-05,9.48681]
[1780254938559,31.48,73490.57,25.7,0.06796,6e-05,9.48607]
[1780254943600,31.48,73491.28,25.7,0.06801,6e-05,9.49137]
[1780254950650,31.48,73491.33,25.7,0.06802,6e-05,9.49272]
[1780254957698,31.49,73491.39,25.7,0.06804,6e-05,9.49411]
[1780254963741,31.49,73491.35,25.7,0.06804,6e-05,9.49469]
[1780254968776,31.49,73493.83,25.7,0.06819,6e-05,9.51111]
[1780254974818,31.49,73494.2,25.7,0.06822,6e-05,9.51408]
[1780254980860,31.49,73494.79,25.7,0.06826,6e-05,9.51845]
[1780254985895,31.49,73494.75,25.7,0.06826,6e-05,9.51868]
[1780254990932,31.49,73499.0,25.7,0.06851,6e-05,9.54621]
[1780254995965,31.49,73503.83,25.7,0.06877,6e-05,9.57414]
[1780255001000,31.49,73507.91,25.7,0.06901,6e-05,9.60019]
[1780255006037,31.49,73509.34,25.7,0.06909,6e-05,9.60917]
[1780255011777,31.49,73509.33,25.7,0.06909,6e-05,9.60895]
[1780255017114,31.49,73512.97,25.7,0.0693,6e-05,9.6318]
[1780255022149,31.49,73514.77,25.7,0.0694,6e-05,9.64298]
[1780255027183,31.49,73515.98,25.7,0.06947,6e-05,9.65032]
[1780255037763,31.49,73518.31,25.7,0.0696,6e-05,9.66488]
[1780255043296,31.49,73518.19,25.7,0.06958,6e-05,9.66275]
[1780255048331,31.49,73516.39,25.7,0.06947,6e-05,9.65079]
[1780255053366,31.49,73514.01,25.7,0.06931,6e-05,9.63218]
[1780255059421,31.49,73514.3,25.7,0.06933,6e-05,9.63387]
[1780255068484,31.49,73512.84,25.7,0.06924,6e-05,9.62438]
[1780255079561,31.48,73514.18,25.7,0.06932,6e-05,9.63265]
[1780255085603,31.48,73512.96,25.7,0.06924,6e-05,9.62463]
[1780255090642,31.48,73513.7,25.7,0.06928,6e-05,9.62926]
[1780255096689,31.48,73508.31,25.7,0.06897,6e-05,9.5947]
[1780255101724,31.48,73509.44,25.7,0.06903,6e-05,9.60199]
[1780255106759,31.48,73509.49,25.7,0.06904,6e-05,9.60236]
[1780255111795,31.48,73509.89,25.7,0.06904,6e-05,9.60187]
[1780255116836,31.48,73512.02,25.7,0.06917,6e-05,9.6155]
[1780255121872,31.48,73509.92,25.7,0.06904,6e-05,9.60198]
[1780255126907,31.48,73509.81,25.7,0.06904,6e-05,9.60129]
[1780255132949,31.48,73510.11,25.7,0.06905,6e-05,9.60321]
[1780255142014,31.48,73510.01,25.7,0.06905,6e-05,9.60255]
[1780255147049,31.48,73513.89,25.7,0.06927,6e-05,9.62731]
[1780255152084,31.48,73513.93,25.7,0.06927,6e-05,9.62733]
[1780255157119,31.48,73514.08,25.7,0.06928,6e-05,9.62806]
[1780255166182,31.48,73514.17,25.7,0.06928,6e-05,9.6282]
[1780255173231,31.48,73515.28,25.7,0.06932,6e-05,9.6319]
[1780255178266,31.48,73516.26,25.7,0.06938,6e-05,9.6379]
[1780255183301,31.48,73516.18,25.7,0.06937,6e-05,9.63706]
[1780255190350,31.48,73515.72,25.7,0.06934,6e-05,9.63365]
[1780255196392,31.48,73515.48,25.7,0.06932,6e-05,9.63177]
[1780255202434,31.48,73516.34,25.7,0.06937,6e-05,9.63697]
[1780255207468,31.48,73516.21,25.7,0.06936,6e-05,9.63584]
[1780255218546,31.48,73516.57,25.7,0.06938,6e-05,9.63759]
[1780255225595,31.48,73516.93,25.7,0.06939,6e-05,9.63959]
[1780255233651,31.48,73517.02,25.7,0.06938,6e-05,9.63659]
[1780255238686,31.48,73516.88,25.7,0.06936,6e-05,9.63544]
[1780255243723,31.48,73516.66,25.7,0.06935,6e-05,9.63375]
[1780255248758,31.48,73516.13,25.7,0.06932,6e-05,9.63008]
[1780255253793,31.48,73517.39,25.7,0.06939,6e-05,9.63782]
[1780255259835,31.48,73518.29,25.7,0.06943,6e-05,9.64314]
[1780255266885,31.47,73517.94,25.7,0.06941,6e-05,9.6404]
[1780255277961,31.47,73517.47,25.7,0.06938,6e-05,9.63678]
[1780255286017,31.47,73517.03,25.7,0.06935,6e-05,9.63353]
[1780255292062,31.47,73517.23,25.7,0.06934,6e-05,9.63141]
[1780255297096,31.47,73516.99,25.7,0.06932,6e-05,9.62964]
[1780255307167,31.47,73516.99,25.7,0.06932,6e-05,9.62926]
[1780255316235,31.47,73516.98,25.7,0.06931,6e-05,9.62882]
[1780255326305,31.47,73516.98,25.7,0.06931,6e-05,9.62835]
[1780255336375,31.47,73516.98,25.7,0.0693,6e-05,9.62785]
[1780255342417,31.47,73517.27,25.7,0.06932,6e-05,9.62938]
[1780255348460,31.47,73517.33,25.7,0.06932,6e-05,9.62942]
[1780255353496,31.47,73517.48,25.7,0.0693,6e-05,9.62702]
[1780255358531,31.47,73505.38,25.7,0.0686,6e-05,9.54957]
[1780255365581,31.47,73505.81,25.7,0.06862,6e-05,9.55283]
[1780255371623,31.47,73505.31,25.7,0.0686,6e-05,9.55014]
[1780255379680,31.47,73505.14,25.7,0.0686,6e-05,9.54972]
[1780255384715,31.47,73504.18,25.7,0.06855,6e-05,9.54409]
[1780255389750,31.47,73495.67,25.7,0.06806,6e-05,9.49076]
[1780255394784,31.47,73495.44,25.7,0.06805,6e-05,9.4902]
[1780255399820,31.47,73497.89,25.7,0.0682,6e-05,9.5066]
[1780255400391,31.47,73497.89,25.7,0.0682,6e-05,9.5066]
[1780255407876,31.48,73499.33,25.7,0.0683,6e-05,9.5169]
[1780255413920,31.48,73499.81,25.7,0.06831,6e-05,9.51768]
[1780255419151,31.48,73499.21,25.7,0.06828,6e-05,9.51439]
[1780255422450,31.48,73484.83,25.7,0.06746,6e-05,9.42402]
[1780255422536,31.48,73484.83,25.7,0.06746,6e-05,9.42402]
[1780255423322,31.48,73484.83,25.7,0.06746,6e-05,9.42402]
[1780255429025,31.48,73472.62,25.7,0.06679,6e-05,9.34953]
[1780255430137,31.48,73472.62,25.7,0.06679,6e-05,9.34953]
[1780255430976,31.48,73472.54,25.7,0.06679,6e-05,9.34942]
[1780255437083,31.49,73472.57,25.7,0.06681,6e-05,9.35239]
[1780255437949,31.49,73472.57,25.7,0.06681,6e-05,9.35239]
[1780255443125,31.49,73472.45,25.7,0.06683,6e-05,9.35401]
[1780255450175,31.5,73474.14,25.7,0.06695,6e-05,9.36746]
[1780255454971,31.5,73474.14,25.7,0.06695,6e-05,9.36746]
[1780255460245,31.5,73473.56,25.7,0.06695,6e-05,9.36758]
[1780255465280,31.5,73470.86,25.7,0.06682,6e-05,9.35254]
[1780255470315,31.51,73460.33,25.7,0.06624,6e-05,9.28855]
[1780255470705,31.51,73460.33,25.7,0.06624,6e-05,9.28855]
[1780255472204,31.51,73454.39,25.7,0.06589,6e-05,9.24883]
[1780255477366,31.51,73442.73,25.7,0.06527,6e-05,9.17985]
[1780255482401,31.52,73441.17,25.7,0.06521,6e-05,9.17349]
[1780255485324,31.52,73434.05,25.7,0.06483,6e-05,9.13058]
[1780255485496,31.52,73434.05,25.7,0.06483,6e-05,9.13058]
[1780255486766,31.52,73415.4,25.7,0.06381,5e-05,9.01677]
[1780255492470,31.53,73415.35,25.7,0.06386,5e-05,9.02184]
[1780255492567,31.53,73415.35,25.7,0.06386,5e-05,9.02184]
[1780255498513,31.54,73411.98,25.7,0.06372,5e-05,9.00654]
[1780255503553,31.55,73418.81,25.7,0.06414,6e-05,9.05328]
[1780255508588,31.55,73412.79,25.7,0.06385,5e-05,9.02028]
[1780255513622,31.56,73407.9,25.7,0.06362,5e-05,8.99463]
[1780255518658,31.56,73412.31,25.7,0.0639,5e-05,9.02616]
[1780255521364,31.57,73412.34,25.7,0.06391,5e-05,9.02719]
[1780255526713,31.58,73399.12,25.7,0.06324,5e-05,8.95231]
[1780255527617,31.58,73399.12,25.7,0.06324,5e-05,8.95231]
[1780255527718,31.58,73399.12,25.7,0.06325,5e-05,8.95329]
[1780255532756,31.58,73405.39,25.7,0.06359,5e-05,8.9905]
[1780255537793,31.58,73399.72,25.7,0.0633,5e-05,8.95779]
[1780255542827,31.59,73390.67,25.7,0.06283,5e-05,8.90473]
[1780255547864,31.59,73390.43,25.7,0.06284,5e-05,8.90562]
[1780255548639,31.59,73390.43,25.7,0.06284,5e-05,8.90562]
[1780255549599,31.59,73390.43,25.7,0.06284,5e-05,8.90562]
[1780255549688,31.59,73390.43,25.7,0.06285,5e-05,8.90666]
[1780255554913,31.6,73390.33,25.7,0.0629,5e-05,8.91229]
[1780255559948,31.61,73390.61,25.7,0.06296,5e-05,8.91913]
[1780255560652,31.61,73390.61,25.7,0.06296,5e-05,8.91913]
[1780255560955,31.61,73390.31,25.7,0.06295,5e-05,8.91773]
[1780255565990,31.61,73390.82,25.7,0.063,5e-05,8.92298]
[1780255571024,31.61,73390.67,25.7,0.06301,5e-05,8.92414]
[1780255571697,31.61,73390.67,25.7,0.06301,5e-05,8.92414]
[1780255572032,31.62,73390.14,25.7,0.06298,5e-05,8.92132]
[1780255577673,31.62,73371.29,25.7,0.06201,5e-05,8.81167]
[1780255578074,31.62,73371.04,25.7,0.062,5e-05,8.81074]
[1780255581947,31.63,73370.9,25.7,0.06201,5e-05,8.81106]
[1780255583302,31.63,73370.9,25.7,0.06202,5e-05,8.81222]
[1780255583333,31.63,73370.9,25.7,0.06202,5e-05,8.81222]
[1780255583539,31.63,73370.9,25.7,0.06202,5e-05,8.81222]
[1780255584041,31.63,73366.94,25.7,0.06181,5e-05,8.78879]
[1780255584318,31.63,73366.94,25.7,0.06181,5e-05,8.78879]
[1780255584459,31.63,73366.94,25.7,0.06181,5e-05,8.78879]
[1780255585261,31.63,73371.99,25.7,0.06208,5e-05,8.82001]
[1780255585507,31.63,73371.99,25.7,0.06208,5e-05,8.82001]
[1780255586859,31.63,73374.65,25.7,0.06224,5e-05,8.83725]
[1780255590171,31.63,73384.4,25.7,0.06278,5e-05,8.89802]
[1780255590841,31.63,73384.68,25.7,0.0628,5e-05,8.90016]
[1780255593857,31.64,73388.14,25.7,0.06297,5e-05,8.91952]
[1780255600235,31.64,73384.16,25.7,0.06278,5e-05,8.89804]
[1780255602249,31.64,73368.3,25.7,0.06194,5e-05,8.80261]
[1780255607284,31.64,73372.99,25.7,0.06222,5e-05,8.83381]
[1780255612714,31.65,73380.0,25.7,0.06262,5e-05,8.87894]
[1780255613325,31.65,73379.93,25.7,0.06262,5e-05,8.87955]
[1780255618361,31.66,73380.28,25.7,0.06269,5e-05,8.88683]
[1780255623409,31.67,73377.27,25.7,0.06257,5e-05,8.87367]
[1780255628444,31.67,73382.54,25.7,0.0629,5e-05,8.91079]
[1780255633478,31.68,73381.15,25.7,0.06287,5e-05,8.90722]
[1780255633750,31.68,73381.15,25.7,0.06287,5e-05,8.90722]
[1780255634486,31.68,73380.28,25.7,0.06283,5e-05,8.90232]
[1780255640528,31.68,73380.6,25.7,0.06287,5e-05,8.90669]
[1780255645563,31.69,73380.07,25.7,0.06286,5e-05,8.90545]
[1780255645788,31.69,73380.07,25.7,0.06286,5e-05,8.90545]
[1780255646570,31.69,73380.77,25.7,0.0629,5e-05,8.91012]
[1780255651605,31.7,73380.78,25.7,0.06292,5e-05,8.91207]
[1780255660668,31.71,73380.49,25.7,0.06299,5e-05,8.91899]
[1780255665702,31.71,73387.07,25.7,0.06338,5e-05,8.96367]
[1780255670738,31.72,73388.07,25.7,0.06348,5e-05,8.97412]
[1780255679273,31.73,73387.99,25.7,0.0635,5e-05,8.97619]
[1780255684836,31.74,73397.44,25.7,0.06409,5e-05,9.04295]
[1780255691885,31.75,73399.31,25.7,0.06424,5e-05,9.05966]
[1780255696920,31.75,73393.52,25.7,0.06396,5e-05,9.02785]
[1780255701955,31.76,73395.85,25.7,0.06412,5e-05,9.04604]
[1780255707997,31.77,73394.39,25.7,0.06409,5e-05,9.04246]
[1780255713032,31.77,73393.89,25.7,0.06408,5e-05,9.04023]
[1780255718067,31.78,73395.15,25.7,0.06419,5e-05,9.05176]
[1780255723344,31.78,73398.15,25.7,0.06438,5e-05,9.07309]
[1780255726250,31.78,73400.75,25.7,0.06454,6e-05,9.09118]
[1780255732165,31.79,73404.1,25.7,0.06477,6e-05,9.11649]
[1780255737200,31.8,73407.33,25.7,0.06497,6e-05,9.1396]
[1780255742238,31.8,73409.86,25.7,0.06514,6e-05,9.1583]
[1780255747273,31.81,73408.07,25.7,0.06507,6e-05,9.15031]
[1780255753315,31.81,73410.07,25.7,0.06522,6e-05,9.16631]
[1780255758695,31.81,73412.85,25.7,0.06539,6e-05,9.18586]
[1780255764393,31.82,73412.76,25.7,0.06542,6e-05,9.1892]
[1780255770434,31.82,73412.6,25.7,0.06544,6e-05,9.19149]
[1780255771688,31.82,73412.6,25.7,0.06544,6e-05,9.19149]
[1780255777484,31.83,73416.85,25.7,0.06569,6e-05,9.2182]
[1780255782520,31.83,73428.58,25.7,0.06637,6e-05,9.293]
[1780255784070,31.83,73428.97,25.7,0.06639,6e-05,9.29574]
[1780255789428,31.84,73432.39,25.7,0.0666,6e-05,9.31825]
[1780255789741,31.84,73432.39,25.7,0.0666,6e-05,9.31825]
[1780255795609,31.84,73429.89,25.7,0.06648,6e-05,9.3051]
[1780255801652,31.84,73429.95,25.7,0.0665,6e-05,9.30737]
[1780255806687,31.84,73431.55,25.7,0.0666,6e-05,9.31893]
[1780255811724,31.85,73438.21,25.7,0.06699,6e-05,9.36186]
[1780255816759,31.85,73439.09,25.7,0.06705,6e-05,9.36855]
[1780255821794,31.85,73444.64,25.7,0.06738,6e-05,9.40431]
[1780255826831,31.85,73446.51,25.7,0.06749,6e-05,9.41684]
[1780255831866,31.85,73446.22,25.7,0.06746,6e-05,9.41285]
[1780255836901,31.85,73447.23,25.7,0.06753,6e-05,9.42001]
[1780255839286,31.85,73447.3,25.7,0.06754,6e-05,9.42077]
[1780255844957,31.86,73445.95,25.7,0.06747,6e-05,9.41331]
[1780255849992,31.86,73441.51,25.7,0.06723,6e-05,9.38649]
[1780255855030,31.86,73435.85,25.7,0.06692,6e-05,9.35229]
[1780255861372,31.86,73435.04,25.7,0.06688,6e-05,9.34832]
[1780255867114,31.86,73428.51,25.7,0.06654,6e-05,9.31011]
[1780255876177,31.87,73427.43,25.7,0.0665,6e-05,9.30659]
[1780255881212,31.87,73414.48,25.7,0.06579,6e-05,9.228]
[1780255886252,31.87,73412.53,25.7,0.0657,6e-05,9.21776]
[1780255892289,31.88,73410.34,25.7,0.06559,6e-05,9.20453]
[1780255897324,31.88,73409.26,25.7,0.06555,6e-05,9.20033]
[1780255899018,31.88,73409.25,25.7,0.06556,6e-05,9.20077]
[1780255899606,31.88,73409.25,25.7,0.06556,6e-05,9.20077]
[1780255905380,31.89,73405.27,25.7,0.06537,6e-05,9.17993]
[1780255911423,31.89,73407.58,25.7,0.06553,6e-05,9.19742]
[1780255917075,31.9,73407.45,25.7,0.06554,6e-05,9.19875]
[1780255923438,31.9,73410.18,25.7,0.06572,6e-05,9.21816]
[1780255928544,31.91,73410.38,25.7,0.06577,6e-05,9.22342]
[1780255933579,31.91,73404.88,25.7,0.06548,6e-05,9.19216]
[1780255938614,31.91,73405.02,25.7,0.06552,6e-05,9.19574]
[1780255939082,31.91,73405.02,25.7,0.06552,6e-05,9.19574]
[1780255939621,31.92,73388.23,25.7,0.0646,5e-05,9.09316]
[1780255944656,31.92,73388.05,25.7,0.06459,5e-05,9.09262]
[1780255949691,31.92,73387.95,25.7,0.06459,5e-05,9.09242]
[1780255954727,31.92,73388.26,25.7,0.06459,5e-05,9.09196]
[1780255960769,31.92,73389.46,25.7,0.06466,5e-05,9.09975]
[1780255965804,31.92,73389.26,25.7,0.06466,5e-05,9.09885]
[1780255974123,31.92,73390.09,25.7,0.0647,5e-05,9.10416]
[1780255980909,31.92,73390.14,25.7,0.06471,5e-05,9.10491]
[1780255984105,31.92,73390.84,25.7,0.06475,5e-05,9.10926]
[1780255984205,31.92,73390.84,25.7,0.06475,5e-05,9.10929]
[1780255989973,31.93,73388.87,25.7,0.06467,5e-05,9.10093]
[1780255994155,31.93,73384.49,25.7,0.06446,5e-05,9.07663]
[1780255995013,31.93,73379.62,25.7,0.0642,5e-05,9.04754]
[1780256000050,31.93,73376.99,25.7,0.06406,5e-05,9.03216]
[1780256004888,31.93,73374.08,25.7,0.06391,5e-05,9.01498]
[1780256006461,31.93,73365.62,25.7,0.06345,5e-05,8.96389]
[1780256012134,31.93,73364.37,25.7,0.06338,5e-05,8.95476]
[1780256018176,31.94,73364.0,25.7,0.06337,5e-05,8.95398]
[1780256023211,31.94,73363.17,25.7,0.06334,5e-05,8.95017]
[1780256029254,31.94,73363.28,25.7,0.06336,5e-05,8.9523]
[1780256034289,31.94,73363.11,25.7,0.06336,5e-05,8.95246]
[1780256039324,31.94,73358.39,25.7,0.06311,5e-05,8.92516]
[1780256041733,31.95,73360.07,25.7,0.06321,5e-05,8.93565]
[1780256044741,31.95,73362.32,25.7,0.06334,5e-05,8.95032]
[1780256050401,31.95,73365.41,25.7,0.06352,5e-05,8.97042]
[1780256057696,31.95,73365.48,25.7,0.06353,5e-05,8.97138]
[1780256058015,31.95,73365.48,25.7,0.06353,5e-05,8.97138]
[1780256059550,31.95,73360.75,25.7,0.06328,5e-05,8.94356]
[1780256059768,31.95,73360.75,25.7,0.06328,5e-05,8.94356]
[1780256062502,31.95,73362.25,25.7,0.06336,5e-05,8.95306]
[1780256068538,31.95,73363.12,25.7,0.06343,5e-05,8.9599]
[1780256074580,31.96,73363.1,25.7,0.06342,5e-05,8.95797]
[1780256079615,31.96,73370.88,25.7,0.06384,5e-05,9.00601]
[1780256085657,31.96,73370.88,25.7,0.06385,5e-05,9.0067]
[1780256094722,31.96,73371.34,25.7,0.06388,5e-05,9.01033]
[1780256099757,31.96,73374.0,25.7,0.06403,5e-05,9.02696]
[1780256103785,31.96,73389.24,25.7,0.06487,5e-05,9.12023]
[1780256104235,31.96,73389.24,25.7,0.06487,5e-05,9.12023]
[1780256104845,31.96,73389.24,25.7,0.06487,5e-05,9.12023]
[1780256104846,31.96,73389.09,25.7,0.06486,5e-05,9.11981]
[1780256110835,31.96,73394.26,25.7,0.06517,6e-05,9.15431]
[1780256115870,31.97,73393.84,25.7,0.06517,6e-05,9.15404]
[1780256124934,31.97,73394.14,25.7,0.06523,6e-05,9.16007]
[1780256129969,31.98,73398.28,25.7,0.06548,6e-05,9.18782]
[1780256135008,31.98,73398.33,25.7,0.06548,6e-05,9.18725]
[1780256140040,31.98,73394.24,25.7,0.06528,6e-05,9.16446]
[1780256145075,31.99,73388.2,25.7,0.06497,6e-05,9.13003]
[1780256151118,31.99,73387.81,25.7,0.06497,6e-05,9.13086]
[1780256151279,31.99,73387.81,25.7,0.06497,6e-05,9.13086]
[1780256151378,31.99,73387.81,25.7,0.06497,6e-05,9.13086]
[1780256152125,31.99,73387.55,25.7,0.06496,5e-05,9.12921]
[1780256157161,31.99,73385.69,25.7,0.06486,5e-05,9.11763]
[1780256162196,31.99,73378.77,25.7,0.06448,5e-05,9.0754]
[1780256167231,31.99,73378.29,25.7,0.06445,5e-05,9.07264]
[1780256172267,31.99,73377.73,25.7,0.06442,5e-05,9.06938]
[1780256177308,31.99,73379.42,25.7,0.06452,5e-05,9.07981]
[1780256182343,31.99,73379.96,25.7,0.06455,5e-05,9.08312]
[1780256183310,31.99,73379.96,25.7,0.06455,5e-05,9.08312]
[1780256183412,31.99,73379.96,25.7,0.06455,5e-05,9.08312]
[1780256190399,32.0,73381.47,25.7,0.06467,5e-05,9.09629]
[1780256196441,32.0,73388.33,25.7,0.06505,6e-05,9.13838]
[1780256204497,32.01,73388.25,25.7,0.06509,6e-05,9.14216]
[1780256210539,32.02,73388.35,25.7,0.06512,6e-05,9.14559]
[1780256215577,32.02,73391.86,25.7,0.06533,6e-05,9.16943]
[1780256221619,32.02,73392.89,25.7,0.06541,6e-05,9.17834]
[1780256226654,32.03,73395.5,25.7,0.06558,6e-05,9.19637]
[1780256228574,32.03,73395.57,25.7,0.06558,6e-05,9.1972]
[1780256233703,32.03,73395.73,25.7,0.06561,6e-05,9.20053]
[1780256238738,32.03,73395.72,25.7,0.06563,6e-05,9.20242]
[1780256243772,32.04,73395.69,25.7,0.06565,6e-05,9.20416]
[1780256249815,32.04,73396.92,25.7,0.06574,6e-05,9.21398]
[1780256254850,32.04,73395.9,25.7,0.06568,6e-05,9.20661]
[1780256262908,32.05,73395.84,25.7,0.0657,6e-05,9.20936]
[1780256267943,32.05,73395.83,25.7,0.06572,6e-05,9.21125]
[1780256272978,32.05,73396.08,25.7,0.06575,6e-05,9.21473]
[1780256278013,32.05,73402.2,25.7,0.06611,6e-05,9.25423]
[1780256283049,32.06,73405.0,25.7,0.06628,6e-05,9.2731]
[1780256288084,32.06,73406.6,25.7,0.06638,6e-05,9.28444]
[1780256293119,32.06,73408.2,25.7,0.06649,6e-05,9.29576]
[1780256298154,32.06,73411.36,25.7,0.06668,6e-05,9.31668]
[1780256303190,32.07,73413.17,25.7,0.06679,6e-05,9.32915]
[1780256310239,32.07,73414.92,25.7,0.0669,6e-05,9.34153]
[1780256315274,32.07,73414.11,25.7,0.06684,6e-05,9.33445]
[1780256322322,32.07,73414.75,25.7,0.06689,6e-05,9.33967]
[1780256327358,32.07,73413.88,25.7,0.06685,6e-05,9.33515]
[1780256332393,32.07,73416.42,25.7,0.067,6e-05,9.35172]
[1780256337428,32.07,73417.61,25.7,0.06708,6e-05,9.35981]
[1780256342463,32.08,73422.28,25.7,0.06734,6e-05,9.38933]
[1780256347498,32.08,73423.03,25.7,0.06739,6e-05,9.39439]
[1780256353540,32.08,73422.91,25.7,0.06739,6e-05,9.39405]
[1780256358575,32.08,73420.89,25.7,0.06728,6e-05,9.38182]
[1780256367638,32.08,73421.25,25.7,0.0673,6e-05,9.38466]
[1780256372673,32.08,73424.68,25.7,0.06748,6e-05,9.40309]
[1780256379722,32.08,73427.42,25.7,0.06763,6e-05,9.42018]
[1780256385764,32.08,73428.35,25.7,0.06768,6e-05,9.4259]
[1780256391806,32.08,73430.54,25.7,0.06781,6e-05,9.43934]
[1780256401876,32.08,73431.16,25.7,0.06784,6e-05,9.44299]
[1780256406911,32.08,73430.86,25.7,0.06782,6e-05,9.44095]
[1780256411945,32.08,73431.14,25.7,0.06784,6e-05,9.44254]
[1780256417545,32.08,73418.34,25.7,0.06711,6e-05,9.36311]
[1780256417988,32.08,73418.37,25.7,0.06711,6e-05,9.36282]
[1780256428554,32.07,73417.99,25.7,0.06705,6e-05,9.35577]
[1780256430072,32.07,73417.96,25.7,0.06705,6e-05,9.35583]
[1780256437121,32.07,73419.44,25.7,0.06712,6e-05,9.36289]
[1780256446184,32.07,73420.34,25.7,0.06718,6e-05,9.36944]
[1780256457261,32.07,73420.3,25.7,0.06719,6e-05,9.37024]
[1780256462297,32.08,73424.51,25.7,0.06743,6e-05,9.39675]
[1780256467332,32.08,73427.41,25.7,0.06759,6e-05,9.41493]
[1780256472367,32.08,73427.33,25.7,0.06759,6e-05,9.41449]
[1780256478409,32.08,73427.13,25.7,0.06758,6e-05,9.41331]
[1780256483444,32.08,73426.27,25.7,0.06753,6e-05,9.40804]
[1780256488479,32.08,73426.78,25.7,0.06756,6e-05,9.41129]
[1780256497542,32.08,73426.28,25.7,0.06751,6e-05,9.40527]
[1780256503584,32.08,73426.6,25.7,0.06753,6e-05,9.4074]
[1780256509627,32.08,73426.78,25.7,0.06754,6e-05,9.40864]
[1780256514662,32.08,73426.53,25.7,0.06753,6e-05,9.40719]
[1780256515653,32.08,73426.53,25.7,0.06753,6e-05,9.40719]
[1780256515669,32.08,73423.34,25.7,0.06735,6e-05,9.38741]
[1780256520704,32.07,73419.95,25.7,0.06714,6e-05,9.36382]
[1780256525739,32.07,73420.29,25.7,0.06713,6e-05,9.36346]
[1780256533795,32.06,73420.79,25.7,0.06712,6e-05,9.36262]
[1780256539632,32.06,73420.82,25.7,0.06712,6e-05,9.36232]
[1780256539733,32.06,73421.03,25.7,0.06711,6e-05,9.36113]
[1780256544872,32.06,73421.41,25.7,0.06714,6e-05,9.36395]
[1780256551921,32.06,73421.19,25.7,0.06711,6e-05,9.36006]
[1780256556956,32.06,73420.83,25.7,0.06709,6e-05,9.35822]
[1780256561991,32.06,73422.21,25.7,0.06717,6e-05,9.36715]
[1780256567029,32.06,73424.9,25.7,0.06733,6e-05,9.38414]
[1780256572065,32.06,73428.01,25.7,0.0675,6e-05,9.40361]
[1780256577099,32.06,73431.63,25.7,0.06771,6e-05,9.42617]
[1780256584148,32.06,73432.35,25.7,0.06775,6e-05,9.43049]
[1780256591197,32.06,73432.29,25.7,0.06774,6e-05,9.42999]
[1780256597561,32.06,73432.29,25.7,0.06774,6e-05,9.42994]
[1780256604288,32.06,73432.17,25.7,0.06774,6e-05,9.42909]
[1780256615365,32.06,73432.05,25.7,0.06771,6e-05,9.42521]
[1780256620400,32.06,73431.22,25.7,0.06766,6e-05,9.42008]
[1780256625435,32.06,73432.96,25.7,0.06776,6e-05,9.43096]
[1780256630004,32.06,73441.06,25.7,0.06822,6e-05,9.48127]
[1780256636512,32.06,73440.69,25.7,0.06819,6e-05,9.47838]
[1780256642554,32.06,73441.22,25.7,0.06822,6e-05,9.48114]
[1780256647589,32.06,73440.41,25.7,0.06817,6e-05,9.47562]
[1780256652624,32.06,73440.84,25.7,0.06819,6e-05,9.47788]
[1780256657658,32.06,73440.86,25.7,0.06819,6e-05,9.47756]
[1780256663702,32.06,73440.71,25.7,0.06817,6e-05,9.47607]
[1780256668737,32.06,73440.67,25.7,0.06817,6e-05,9.47537]
[1780256676793,32.06,73440.95,25.7,0.06815,6e-05,9.47334]
[1780256682419,32.05,73440.44,25.7,0.06812,6e-05,9.46983]
[1780256687870,32.05,73428.85,25.7,0.06746,6e-05,9.3973]
[1780256692905,32.05,73428.57,25.7,0.06745,6e-05,9.39572]
[1780256693820,32.05,73428.57,25.7,0.06745,6e-05,9.39572]
[1780256693912,32.05,73428.51,25.7,0.06744,6e-05,9.39538]
[1780256698947,32.05,73423.14,25.7,0.06712,6e-05,9.35949]
[1780256705999,32.05,73421.28,25.7,0.06698,6e-05,9.34461]
[1780256711041,32.04,73431.62,25.7,0.06754,6e-05,9.40574]
[1780256711840,32.04,73431.62,25.7,0.06754,6e-05,9.40574]
[1780256712048,32.04,73431.8,25.7,0.06755,6e-05,9.40687]
[1780256719097,32.04,73431.8,25.7,0.06755,6e-05,9.407]
[1780256724132,32.04,73437.7,25.7,0.06788,6e-05,9.44382]
[1780256729167,32.04,73438.75,25.7,0.06794,6e-05,9.45018]
[1780256734202,32.04,73439.58,25.7,0.06797,6e-05,9.45206]
[1780256739236,32.04,73440.07,25.7,0.06799,6e-05,9.45484]
[1780256748301,32.04,73440.39,25.7,0.06801,6e-05,9.45629]
[1780256753338,32.04,73425.21,25.7,0.06715,6e-05,9.362]
[1780256755101,32.04,73425.49,25.7,0.06716,6e-05,9.36383]
[1780256755103,32.04,73425.49,25.7,0.06716,6e-05,9.36383]
[1780256755352,32.04,73425.48,25.7,0.06716,6e-05,9.36386]
[1780256761394,32.04,73423.79,25.7,0.06704,6e-05,9.35053]
[1780256766429,32.03,73423.85,25.7,0.06702,6e-05,9.34858]
[1780256771464,32.03,73421.32,25.7,0.06686,6e-05,9.33062]
[1780256776499,32.03,73422.51,25.7,0.06691,6e-05,9.33584]
[1780256782541,32.02,73423.99,25.7,0.06697,6e-05,9.34239]
[1780256792611,32.02,73423.99,25.7,0.06691,6e-05,9.33506]
[1780256797646,32.01,73424.25,25.7,0.0669,6e-05,9.33464]
[1780256802680,32.01,73424.27,25.7,0.06689,6e-05,9.33274]
[1780256807717,32.01,73423.58,25.7,0.06683,6e-05,9.32647]
[1780256812752,32.0,73418.81,25.7,0.06654,6e-05,9.2951]
[1780256817788,32.0,73419.56,25.7,0.06657,6e-05,9.29815]
[1780256822824,32.0,73419.1,25.7,0.06653,6e-05,9.29381]
[1780256831888,31.99,73419.12,25.7,0.06651,6e-05,9.29139]
[1780256832015,31.99,73419.12,25.7,0.06651,6e-05,9.29139]
[1780256841958,32.0,73419.12,25.7,0.06653,6e-05,9.29394]
[1780256846993,32.0,73418.98,25.7,0.06654,6e-05,9.29458]
[1780256854171,32.0,73418.26,25.7,0.06651,6e-05,9.29102]
[1780256854272,32.0,73418.26,25.7,0.0665,6e-05,9.2895]
[1780256860084,32.0,73417.69,25.7,0.06646,6e-05,9.28461]
[1780256865119,32.0,73417.49,25.7,0.06643,6e-05,9.28205]
[1780256870154,32.0,73417.39,25.7,0.06641,6e-05,9.28003]
[1780256875189,32.0,73417.51,25.7,0.06641,6e-05,9.27903]
[1780256881231,31.99,73415.42,25.7,0.06627,6e-05,9.26431]
[1780256888280,31.99,73415.19,25.7,0.06624,6e-05,9.26082]
[1780256901372,31.98,73415.2,25.7,0.0662,6e-05,9.25691]
[1780256902083,31.98,73415.2,25.7,0.0662,6e-05,9.25691]
[1780256905400,31.99,73415.81,25.7,0.06624,6e-05,9.26121]
[1780256910435,31.99,73415.47,25.7,0.06624,6e-05,9.26049]
[1780256915470,31.99,73415.1,25.7,0.06621,6e-05,9.25655]
[1780256922519,31.99,73414.58,25.7,0.0662,6e-05,9.25527]
[1780256928561,31.99,73414.56,25.7,0.06621,6e-05,9.25683]
[1780256936605,32.0,73414.49,25.7,0.06622,6e-05,9.25751]
[1780256941651,32.0,73414.46,25.7,0.06624,6e-05,9.25978]
[1780256947694,32.0,73414.66,25.7,0.06626,6e-05,9.26257]
[1780256953736,32.0,73414.59,25.7,0.06628,6e-05,9.26371]
[1780256963806,32.01,73414.81,25.7,0.06631,6e-05,9.26764]
[1780256970855,32.01,73416.91,25.7,0.06645,6e-05,9.28239]
[1780256977903,32.01,73417.01,25.7,0.06645,6e-05,9.2816]
[1780256984162,32.02,73415.99,25.7,0.0664,6e-05,9.27676]
[1780256984953,32.02,73416.12,25.7,0.06641,6e-05,9.27782]
[1780256989988,32.01,73426.32,25.7,0.06697,6e-05,9.33913]
[1780256995023,32.01,73431.46,25.7,0.06724,6e-05,9.36881]
[1780256995173,32.01,73431.46,25.7,0.06724,6e-05,9.36881]
[1780256996033,32.01,73431.66,25.7,0.06724,6e-05,9.36959]
[1780257001068,32.01,73431.4,25.7,0.06723,6e-05,9.36855]
[1780257006103,32.01,73428.17,25.7,0.06706,6e-05,9.34907]
[1780257006186,32.01,73428.17,25.7,0.06706,6e-05,9.34907]
[1780257007110,32.01,73425.08,25.7,0.06689,6e-05,9.33005]
[1780257018188,32.0,73425.28,25.7,0.06686,6e-05,9.32701]
[1780257018199,32.0,73425.28,25.7,0.06686,6e-05,9.32701]
[1780257019194,32.0,73425.26,25.7,0.06685,6e-05,9.32651]
[1780257026243,32.01,73425.29,25.7,0.06687,6e-05,9.32837]
[1780257033292,32.01,73425.6,25.7,0.06688,6e-05,9.32887]
[1780257041348,32.01,73423.25,25.7,0.06677,6e-05,9.31608]
[1780257046382,32.01,73425.48,25.7,0.0669,6e-05,9.33125]
[1780257051418,32.02,73425.78,25.7,0.06693,6e-05,9.33411]
[1780257056453,32.02,73425.74,25.7,0.06694,6e-05,9.33482]
[1780257061488,32.02,73425.77,25.7,0.06695,6e-05,9.33593]
[1780257066523,32.02,73427.2,25.7,0.06704,6e-05,9.34567]
[1780257074579,32.02,73427.06,25.7,0.06704,6e-05,9.3461]
[1780257084651,32.02,73427.06,25.7,0.06706,6e-05,9.34769]
[1780257094721,32.03,73427.06,25.7,0.06705,6e-05,9.34618]
[1780257104792,32.03,73427.06,25.7,0.06706,6e-05,9.34777]
[1780257114861,32.03,73427.06,25.7,0.06708,6e-05,9.34949]
[1780257120204,32.03,73436.95,25.7,0.06765,6e-05,9.41154]
[1780257125939,32.03,73437.15,25.7,0.06766,6e-05,9.41337]
[1780257133995,32.03,73437.48,25.7,0.06769,6e-05,9.41606]
[1780257139030,32.03,73437.06,25.7,0.06767,6e-05,9.41382]
[1780257144065,32.03,73437.53,25.7,0.0677,6e-05,9.41713]
[1780257149100,32.04,73437.82,25.7,0.06772,6e-05,9.41929]
[1780257157157,32.04,73437.61,25.7,0.06769,6e-05,9.41551]
[1780257162951,32.04,73437.9,25.7,0.06771,6e-05,9.4174]
[1780257168234,32.04,73438.38,25.7,0.06774,6e-05,9.42115]
[1780257177296,32.04,73438.41,25.7,0.06775,6e-05,9.42198]
[1780257182332,32.04,73438.46,25.7,0.06776,6e-05,9.42267]
[1780257189452,32.04,73438.39,25.7,0.06775,6e-05,9.42254]
[1780257196437,32.04,73437.98,25.7,0.06774,6e-05,9.42076]
[1780257201472,32.04,73437.9,25.7,0.06774,6e-05,9.42067]
[1780257207515,32.04,73437.79,25.7,0.06774,6e-05,9.42047]
[1780257212550,32.04,73437.62,25.7,0.06771,6e-05,9.41684]
[1780257217585,32.04,73436.45,25.7,0.06765,6e-05,9.40998]
[1780257222620,32.04,73434.15,25.7,0.06752,6e-05,9.39616]
[1780257227655,32.04,73434.46,25.7,0.06755,6e-05,9.39864]
[1780257235711,32.05,73434.39,25.7,0.06755,6e-05,9.39904]
[1780257240746,32.05,73438.53,25.7,0.06779,6e-05,9.42537]
[1780257245781,32.05,73441.59,25.7,0.06797,6e-05,9.44469]
[1780257250817,32.05,73441.79,25.7,0.06798,6e-05,9.44611]
[1780257255852,32.05,73442.02,25.7,0.06799,6e-05,9.44768]
[1780257260887,32.05,73442.05,25.7,0.068,6e-05,9.44797]
[1780257265922,32.05,73448.58,25.7,0.06837,6e-05,9.48873]
[1780257270957,32.05,73448.34,25.7,0.06835,6e-05,9.48698]
[1780257276249,32.05,73449.22,25.7,0.06838,6e-05,9.48933]
[1780257282034,32.05,73449.95,25.7,0.06842,6e-05,9.49359]
[1780257285720,32.05,73451.35,25.7,0.0685,6e-05,9.50226]
[1780257291097,32.05,73455.48,25.7,0.06873,6e-05,9.52782]
[1780257296132,32.05,73456.0,25.7,0.06876,6e-05,9.53079]
[1780257301167,32.05,73456.18,25.7,0.06877,6e-05,9.53163]
[1780257306202,32.05,73454.55,25.7,0.06867,6e-05,9.52117]
[1780257312081,32.05,73454.69,25.7,0.06868,6e-05,9.52192]
[1780257317280,32.04,73445.8,25.7,0.06817,6e-05,9.46605]
[1780257319189,32.04,73446.14,25.7,0.06819,6e-05,9.46822]
[1780257324329,32.05,73445.59,25.7,0.06816,6e-05,9.46503]
[1780257329364,32.05,73445.56,25.7,0.06816,6e-05,9.46498]
[1780257335406,32.05,73445.63,25.7,0.06814,6e-05,9.46243]
[1780257340441,32.05,73446.25,25.7,0.06818,6e-05,9.4663]
[1780257345476,32.05,73446.39,25.7,0.06819,6e-05,9.46713]
[1780257351518,32.05,73448.56,25.7,0.06831,6e-05,9.48046]
[1780257356553,32.04,73448.08,25.7,0.06828,6e-05,9.47725]
[1780257361588,32.04,73451.26,25.7,0.06846,6e-05,9.49688]
[1780257366623,32.04,73448.89,25.7,0.06832,6e-05,9.48181]
[1780257371658,32.04,73448.6,25.7,0.0683,6e-05,9.47979]
[1780257376693,32.04,73449.79,25.7,0.06837,6e-05,9.48699]
[1780257381729,32.04,73449.86,25.7,0.06837,6e-05,9.48711]
[1780257387771,32.04,73449.89,25.7,0.06837,6e-05,9.48698]
[1780257396835,32.04,73450.07,25.7,0.06835,6e-05,9.48459]
[1780257402877,32.04,73452.69,25.7,0.0685,6e-05,9.50069]
[1780257407912,32.04,73453.04,25.7,0.06852,6e-05,9.50251]
[1780257412947,32.04,73454.44,25.7,0.0686,6e-05,9.51095]
[1780257417982,32.04,73454.88,25.7,0.06862,6e-05,9.51332]
[1780257423017,32.04,73443.65,25.7,0.06797,6e-05,9.44294]
[1780257429059,32.04,73444.07,25.7,0.068,6e-05,9.44574]
[1780257434094,32.04,73445.53,25.7,0.06808,6e-05,9.45492]
[1780257439129,32.04,73453.78,25.7,0.06855,6e-05,9.50639]
[1780257444164,32.04,73454.16,25.7,0.06857,6e-05,9.50832]
[1780257448897,32.04,73461.37,25.7,0.06898,6e-05,9.55319]
[1780257454235,32.04,73465.62,25.7,0.0692,6e-05,9.57571]
[1780257459270,32.04,73466.18,25.7,0.06922,6e-05,9.57829]
[1780257464305,32.03,73470.39,25.7,0.06945,6e-05,9.60366]
[1780257469340,32.03,73471.13,25.7,0.06948,6e-05,9.60712]
[1780257474375,32.03,73472.35,25.7,0.06954,6e-05,9.61363]
[1780257479410,32.03,73474.89,25.7,0.06968,6e-05,9.62838]
[1780257485452,32.03,73479.13,25.7,0.06991,6e-05,9.65346]
[1780257490487,32.02,73480.43,25.7,0.06997,6e-05,9.66022]
[1780257496529,32.02,73481.07,25.7,0.06999,6e-05,9.66257]
[1780257501564,32.02,73481.08,25.7,0.06998,6e-05,9.66125]
[1780257508613,32.02,73480.7,25.7,0.06994,6e-05,9.65705]
[1780257513648,32.01,73471.41,25.7,0.06937,6e-05,9.59435]
[1780257518685,32.01,73471.15,25.7,0.06935,6e-05,9.59208]
[1780257525734,32.01,73467.91,25.7,0.06916,6e-05,9.57095]
[1780257532701,32.01,73467.9,25.7,0.06916,6e-05,9.57073]
[1780257542854,32.01,73469.83,25.7,0.06926,6e-05,9.58174]
[1780257552924,32.01,73470.14,25.7,0.06927,6e-05,9.58272]
[1780257557958,32.01,73471.0,25.7,0.06931,6e-05,9.5877]
[1780257564005,32.01,73470.97,25.7,0.06931,6e-05,9.587]
[1780257570043,32.01,73469.5,25.7,0.06922,6e-05,9.57732]
[1780257575077,32.01,73471.53,25.7,0.06931,6e-05,9.58651]
[1780257580113,32.01,73470.52,25.7,0.06924,6e-05,9.57956]
[1780257585148,32.0,73460.8,25.7,0.06868,6e-05,9.51794]
[1780257590182,32.0,73460.45,25.7,0.06866,6e-05,9.51559]
[1780257595218,32.0,73459.56,25.7,0.0686,6e-05,9.50983]
[1780257600253,32.0,73459.92,25.7,0.06862,6e-05,9.51186]
[1780257603437,32.0,73471.74,25.7,0.0693,6e-05,9.58598]
[1780257604363,32.0,73472.54,25.7,0.06935,6e-05,9.59084]
[1780257604467,32.0,73472.54,25.7,0.06935,6e-05,9.59084]
[1780257607114,32.0,73478.24,25.7,0.06967,6e-05,9.62618]
[1780257611316,32.0,73485.68,25.7,0.0701,6e-05,9.67207]
[1780257616532,32.0,73489.83,25.7,0.07032,6e-05,9.69684]
[1780257620665,32.0,73495.0,25.7,0.07061,6e-05,9.72826]
[1780257626443,31.99,73508.08,25.7,0.07136,6e-05,9.80839]
[1780257631480,31.99,73511.42,25.7,0.07151,6e-05,9.82403]
[1780257636515,31.98,73508.59,25.7,0.07132,6e-05,9.80347]
[1780257641550,31.98,73510.43,25.7,0.0714,6e-05,9.8127]
[1780257646586,31.98,73513.36,25.7,0.07155,6e-05,9.8289]
[1780257651621,31.97,73520.01,25.7,0.07192,6e-05,9.86866]
[1780257656656,31.97,73523.58,25.7,0.07211,6e-05,9.88856]
[1780257661690,31.96,73530.91,25.7,0.07251,6e-05,9.93238]
[1780257666726,31.96,73533.22,25.7,0.07262,6e-05,9.94385]
[1780257667803,31.96,73533.22,25.7,0.07262,6e-05,9.94385]
[1780257669485,31.96,73543.88,25.7,0.07325,6e-05,10.01112]
[1780257674785,31.95,73550.19,25.7,0.07359,6e-05,10.04705]
[1780257681834,31.94,73551.22,25.7,0.07359,6e-05,10.04801]
[1780257686869,31.94,73540.85,25.7,0.07293,6e-05,9.9772]
[1780257689168,31.93,73540.79,25.7,0.07291,6e-05,9.9754]
[1780257694939,31.93,73551.23,25.7,0.07348,6e-05,10.03517]
[1780257700981,31.92,73551.39,25.7,0.07344,6e-05,10.03146]
[1780257701913,31.92,73551.39,25.7,0.07344,6e-05,10.03146]
[1780257707023,31.91,73546.06,25.7,0.07308,6e-05,9.99249]
[1780257712059,31.91,73543.9,25.7,0.07291,6e-05,9.97499]
[1780257717093,31.9,73540.36,25.7,0.07267,6e-05,9.9487]
[1780257722128,31.9,73534.64,25.7,0.07229,6e-05,9.90814]
[1780257727163,31.89,73532.18,25.7,0.07211,6e-05,9.88947]
[1780257733205,31.89,73532.25,25.7,0.07209,6e-05,9.88658]
[1780257738240,31.88,73534.38,25.7,0.07219,6e-05,9.89745]
[1780257743958,31.88,73532.91,25.7,0.07207,6e-05,9.88516]
[1780257749318,31.87,73538.62,25.7,0.07238,6e-05,9.91832]
[1780257754352,31.87,73539.51,25.7,0.07238,6e-05,9.91778]
[1780257759387,31.86,73540.04,25.7,0.07239,6e-05,9.91806]
[1780257764422,31.86,73544.1,25.7,0.0726,6e-05,9.94103]
[1780257769457,31.86,73554.84,25.7,0.07321,6e-05,10.00701]
[1780257770577,31.86,73554.84,25.7,0.07321,6e-05,10.00701]
[1780257775504,31.85,73539.93,25.7,0.07227,6e-05,9.90627]
[1780257780297,31.85,73538.6,25.7,0.07217,6e-05,9.89541]
[1780257785576,31.84,73536.84,25.7,0.07203,6e-05,9.88081]
[1780257786007,31.84,73536.84,25.7,0.07203,6e-05,9.88081]
[1780257791618,31.84,73538.37,25.7,0.07209,6e-05,9.88727]
[1780257796654,31.83,73534.57,25.7,0.07184,6e-05,9.8601]
[1780257801689,31.83,73534.91,25.7,0.07184,6e-05,9.85967]
[1780257807025,31.82,73534.38,25.7,0.07178,6e-05,9.85367]
[1780257813773,31.82,73534.66,25.7,0.07174,6e-05,9.84875]
[1780257818808,31.81,73534.77,25.7,0.07172,6e-05,9.84693]
[1780257823843,31.81,73535.15,25.7,0.07172,6e-05,9.84683]
[1780257829885,31.81,73533.95,25.7,0.07162,6e-05,9.8361]
[1780257837867,31.8,73533.75,25.7,0.07159,6e-05,9.83283]
[1780257842976,31.8,73534.63,25.7,0.0716,6e-05,9.83412]
[1780257848016,31.79,73534.51,25.7,0.07157,6e-05,9.83086]
[1780257848068,31.79,73534.51,25.7,0.07157,6e-05,9.83086]
[1780257854058,31.79,73535.2,25.7,0.07159,6e-05,9.83229]
[1780257858458,31.79,73537.12,25.7,0.07169,6e-05,9.84313]
[1780257864129,31.78,73540.33,25.7,0.07184,6e-05,9.86005]
[1780257869165,31.78,73535.32,25.7,0.07152,6e-05,9.82519]
[1780257874200,31.77,73529.42,25.7,0.07112,6e-05,9.78183]
[1780257880226,31.77,73528.98,25.7,0.07108,6e-05,9.77738]
[1780257880227,31.77,73528.98,25.7,0.07108,6e-05,9.77738]
[1780257885277,31.77,73522.15,25.7,0.07065,6e-05,9.73076]
[1780257890312,31.76,73520.88,25.7,0.07056,6e-05,9.72105]
[1780257895348,31.76,73521.13,25.7,0.07056,6e-05,9.72113]
[1780257900245,31.76,73522.36,25.7,0.07062,6e-05,9.72773]
[1780257900546,31.76,73522.36,25.7,0.07062,6e-05,9.72773]
[1780257904880,31.76,73503.36,25.7,0.0695,6e-05,9.60583]
[1780257911460,31.76,73506.02,25.7,0.06964,6e-05,9.62162]
[1780257918509,31.76,73503.91,25.7,0.06951,6e-05,9.60736]
[1780257923544,31.76,73505.05,25.7,0.06957,6e-05,9.61403]
[1780257928579,31.75,73505.1,25.7,0.06957,6e-05,9.61375]
[1780257933615,31.75,73503.42,25.7,0.06944,6e-05,9.59946]
[1780257938649,31.75,73503.2,25.7,0.06943,6e-05,9.59765]
[1780257945697,31.75,73500.81,25.7,0.06929,6e-05,9.58215]
[1780257950733,31.75,73501.87,25.7,0.06934,6e-05,9.58858]
[1780257957172,31.75,73501.7,25.7,0.06933,6e-05,9.58743]
[1780257962818,31.75,73507.71,25.7,0.06968,6e-05,9.62487]
[1780257968191,31.75,73504.98,25.7,0.06951,6e-05,9.607]
[1780257970306,31.75,73502.03,25.7,0.06934,6e-05,9.58797]
[1780257975615,31.75,73500.39,25.7,0.06924,6e-05,9.57734]
[1780257980946,31.75,73495.51,25.7,0.06895,6e-05,9.54606]
[1780257982106,31.75,73495.51,25.7,0.06895,6e-05,9.54606]
[1780257982116,31.75,73495.51,25.7,0.06895,6e-05,9.54606]
[1780257982211,31.75,73495.51,25.7,0.06895,6e-05,9.54606]
[1780257982199,31.75,73539.25,25.7,0.07153,6e-05,9.82519]
[1780257982272,31.75,73539.25,25.7,0.07153,6e-05,9.82519]
[1780257982415,31.75,73539.25,25.7,0.07153,6e-05,9.82519]
[1780257983007,31.75,73539.25,25.7,0.07153,6e-05,9.82519]
[1780257983098,31.75,73539.25,25.7,0.07153,6e-05,9.82519]
[1780257983188,31.75,73581.61,25.7,0.07409,6e-05,10.09912]
[1780257983732,31.75,73581.61,25.7,0.07409,6e-05,10.09912]
[1780257983796,31.75,73581.61,25.7,0.07409,6e-05,10.09912]
[1780257983983,31.75,73577.94,25.7,0.07386,6e-05,10.0742]
[1780257985291,31.75,73572.43,25.7,0.07352,6e-05,10.03779]
[1780257985509,31.75,73572.43,25.7,0.07352,6e-05,10.03779]
[1780257987239,31.74,73568.77,25.7,0.07328,6e-05,10.01296]
[1780257993077,31.74,73559.56,25.7,0.07268,6e-05,9.94748]
[1780257995845,31.74,73549.73,25.7,0.07207,6e-05,9.88276]
[1780258001119,31.74,73549.53,25.7,0.07205,6e-05,9.87977]
[1780258005051,31.73,73551.71,25.7,0.07216,6e-05,9.89247]
[1780258005071,31.73,73551.71,25.7,0.07216,6e-05,9.89194]
[1780258010182,31.73,73550.94,25.7,0.07211,6e-05,9.88704]
[1780258014716,31.73,73560.7,25.7,0.0727,6e-05,9.95014]
[1780258015217,31.73,73557.95,25.7,0.07253,6e-05,9.93227]
[1780258020257,31.73,73557.79,25.7,0.0725,6e-05,9.92836]
[1780258026300,31.72,73557.43,25.7,0.07244,6e-05,9.92268]
[1780258031335,31.72,73556.84,25.7,0.07238,6e-05,9.91617]
[1780258036370,31.72,73557.0,25.7,0.07237,6e-05,9.91459]
[1780258041405,31.71,73557.24,25.7,0.07236,6e-05,9.91356]
[1780258047447,31.71,73557.27,25.7,0.07233,6e-05,9.91021]
[1780258052482,31.7,73557.39,25.7,0.07229,6e-05,9.90538]
[1780258057517,31.7,73558.19,25.7,0.07231,6e-05,9.90813]
[1780258062552,31.7,73558.44,25.7,0.07231,6e-05,9.90732]
[1780258065573,31.69,73572.32,25.7,0.07313,6e-05,9.99587]
[1780258070463,31.69,73573.09,25.7,0.07316,6e-05,9.99838]
[1780258074802,31.69,73592.69,25.7,0.07433,6e-05,10.12319]
[1780258074900,31.69,73594.89,25.7,0.07445,6e-05,10.13677]
[1780258079949,31.68,73596.85,25.7,0.07455,6e-05,10.14657]
[1780258082267,31.68,73598.0,25.7,0.0746,6e-05,10.15255]
[1780258088736,31.67,73602.5,25.7,0.07485,6e-05,10.17881]
[1780258090750,31.67,73582.6,25.7,0.07362,6e-05,10.04799]
[1780258095785,31.67,73585.0,25.7,0.07376,6e-05,10.06287]
[1780258104848,31.67,73587.93,25.7,0.07392,6e-05,10.08014]
[1780258108500,31.67,73593.91,25.7,0.07428,6e-05,10.11851]
[1780258115925,31.66,73591.54,25.7,0.07409,6e-05,10.09783]
[1780258120960,31.66,73591.55,25.7,0.07408,6e-05,10.09669]
[1780258125995,31.66,73591.16,25.7,0.07405,6e-05,10.09294]
[1780258128014,31.66,73576.89,25.7,0.07317,6e-05,9.99936]
[1780258133046,31.66,73584.62,25.7,0.07364,6e-05,10.04914]
[1780258138081,31.66,73586.28,25.7,0.07373,6e-05,10.05907]
[1780258143116,31.66,73585.03,25.7,0.07364,6e-05,10.04991]
[1780258154193,31.65,73585.14,25.7,0.07363,6e-05,10.04843]
[1780258159228,31.65,73587.24,25.7,0.07375,6e-05,10.06106]
[1780258162532,31.65,73587.24,25.7,0.07375,6e-05,10.06106]
[1780258169301,31.65,73580.63,25.7,0.07332,6e-05,10.01594]
[1780258174336,31.65,73579.26,25.7,0.07321,6e-05,10.0031]
[1780258179371,31.65,73579.78,25.7,0.07324,6e-05,10.00566]
[1780258184431,31.65,73596.19,25.7,0.07423,6e-05,10.11178]
[1780258190448,31.64,73592.37,25.7,0.07398,6e-05,10.08481]
[1780258195483,31.64,73594.47,25.7,0.07409,6e-05,10.09711]
[1780258196450,31.64,73594.47,25.7,0.07409,6e-05,10.09711]
[1780258201525,31.64,73586.22,25.7,0.07357,6e-05,10.04181]
[1780258206560,31.64,73586.3,25.7,0.07357,6e-05,10.04143]
[1780258211596,31.64,73583.34,25.7,0.07338,6e-05,10.02136]
[1780258219652,31.63,73582.19,25.7,0.0733,6e-05,10.01276]
[1780258224687,31.63,73580.23,25.7,0.07317,6e-05,9.99923]
[1780258229723,31.63,73576.95,25.7,0.07297,6e-05,9.97739]
[1780258234758,31.63,73577.4,25.7,0.07297,6e-05,9.97673]
[1780258239794,31.63,73577.34,25.7,0.07296,6e-05,9.97587]
[1780258244829,31.63,73583.66,25.7,0.07334,6e-05,10.01649]
[1780258251878,31.63,73582.14,25.7,0.07324,6e-05,10.00542]
[1780258257921,31.63,73580.51,25.7,0.07313,6e-05,9.9941]
[1780258263965,31.63,73579.76,25.7,0.07308,6e-05,9.98862]
[1780258269003,31.63,73575.05,25.7,0.07279,6e-05,9.95755]
[1780258274038,31.63,73573.21,25.7,0.07268,6e-05,9.94548]
[1780258281087,31.63,73575.31,25.7,0.0728,6e-05,9.95896]
[1780258288139,31.63,73574.29,25.7,0.07274,6e-05,9.95189]
[1780258295619,31.63,73574.29,25.7,0.07274,6e-05,9.95189]
[1780258301231,31.62,73574.29,25.7,0.07271,6e-05,9.94832]
[1780258308281,31.62,73576.18,25.7,0.07283,6e-05,9.96047]
[1780258315330,31.62,73573.96,25.7,0.07269,6e-05,9.94579]
[1780258323386,31.62,73573.95,25.7,0.07269,6e-05,9.94572]
[1780258323573,31.62,73573.95,25.7,0.07269,6e-05,9.94572]
[1780258330435,31.62,73574.17,25.7,0.0727,6e-05,9.9471]
[1780258334665,31.62,73573.98,25.7,0.07269,6e-05,9.94585]
[1780258340505,31.62,73573.55,25.7,0.07266,6e-05,9.94304]
[1780258345540,31.62,73574.02,25.7,0.07269,6e-05,9.94609]
[1780258345597,31.62,73574.02,25.7,0.07269,6e-05,9.94609]
[1780258353846,31.62,73573.63,25.7,0.07265,6e-05,9.94037]
[1780258358600,31.62,73562.52,25.7,0.07198,6e-05,9.86836]
[1780258358631,31.62,73562.19,25.7,0.07196,6e-05,9.86641]
[1780258363666,31.62,73562.09,25.7,0.07193,6e-05,9.86371]
[1780258368701,31.62,73563.01,25.7,0.07197,6e-05,9.86766]
[1780258374519,31.62,73562.83,25.7,0.07194,6e-05,9.86446]
[1780258374578,31.61,73544.89,25.7,0.07086,6e-05,9.7483]
[1780258379784,31.61,73545.84,25.7,0.07091,6e-05,9.75322]
[1780258384819,31.61,73546.86,25.7,0.07095,6e-05,9.75832]
[1780258389854,31.61,73546.04,25.7,0.07089,6e-05,9.7518]
[1780258394889,31.61,73546.99,25.7,0.07094,6e-05,9.7567]
[1780258399924,31.61,73540.44,25.7,0.07054,6e-05,9.71352]
[1780258404959,31.6,73540.2,25.7,0.07051,6e-05,9.71116]
[1780258409994,31.6,73539.74,25.7,0.07048,6e-05,9.70739]
[1780258415029,31.6,73545.31,25.7,0.07078,6e-05,9.73909]
[1780258420064,31.6,73547.97,25.7,0.07093,6e-05,9.7551]
[1780258425099,31.6,73548.12,25.7,0.07093,6e-05,9.75484]
[1780258430134,31.6,73550.26,25.7,0.07104,6e-05,9.7674]
[1780258435169,31.59,73548.21,25.7,0.07091,6e-05,9.75292]
[1780258441211,31.59,73550.67,25.7,0.07104,6e-05,9.76731]
[1780258446246,31.59,73557.15,25.7,0.07142,6e-05,9.80753]
[1780258451282,31.59,73559.68,25.7,0.07155,6e-05,9.82208]
[1780258456317,31.58,73566.28,25.7,0.07193,6e-05,9.86291]
[1780258458813,31.58,73569.15,25.7,0.07209,6e-05,9.8806]
[1780258459338,31.58,73569.26,25.7,0.0721,6e-05,9.88084]
[1780258464373,31.58,73571.9,25.7,0.07224,6e-05,9.89623]
[1780258469408,31.58,73575.07,25.7,0.07241,6e-05,9.9149]
[1780258474443,31.57,73574.94,25.7,0.07237,6e-05,9.90896]
[1780258479478,31.57,73568.87,25.7,0.07198,6e-05,9.86779]
[1780258484513,31.57,73569.53,25.7,0.07201,6e-05,9.87052]
[1780258489548,31.57,73579.01,25.7,0.07257,6e-05,9.93037]
[1780258494583,31.56,73584.85,25.7,0.0729,6e-05,9.96625]
[1780258499618,31.56,73593.32,25.7,0.07339,6e-05,10.01906]
[1780258504654,31.56,73594.21,25.7,0.07342,6e-05,10.02217]
[1780258509689,31.55,73592.83,25.7,0.07331,6e-05,10.01051]
[1780258514724,31.55,73579.64,25.7,0.07249,6e-05,9.92229]
[1780258519758,31.55,73578.23,25.7,0.07238,6e-05,9.91132]
[1780258528271,31.54,73578.01,25.7,0.07236,6e-05,9.90883]
[1780258532645,31.54,73562.76,25.7,0.07139,6e-05,9.80344]
[1780258538892,31.54,73563.07,25.7,0.0714,6e-05,9.80431]
[1780258543927,31.54,73562.9,25.7,0.07138,6e-05,9.80223]
[1780258549969,31.53,73564.17,25.7,0.07144,6e-05,9.80898]
[1780258555007,31.53,73565.3,25.7,0.0715,6e-05,9.81518]
[1780258560041,31.53,73566.63,25.7,0.07157,6e-05,9.82269]
[1780258565076,31.53,73570.05,25.7,0.07176,6e-05,9.84359]
[1780258570111,31.53,73569.51,25.7,0.07171,6e-05,9.83878]
[1780258582195,31.52,73570.41,25.7,0.07174,6e-05,9.8414]
[1780258587230,31.52,73568.2,25.7,0.07159,6e-05,9.82578]
[1780258595286,31.52,73566.95,25.7,0.07148,6e-05,9.81258]
[1780258600321,31.52,73567.26,25.7,0.07149,6e-05,9.81342]
[1780258605356,31.51,73567.47,25.7,0.07149,6e-05,9.81362]
[1780258611398,31.51,73567.54,25.7,0.07148,6e-05,9.8127]
[1780258617440,31.51,73568.13,25.7,0.0715,6e-05,9.81518]
[1780258622475,31.51,73570.34,25.7,0.07162,6e-05,9.82838]
[1780258622881,31.51,73570.34,25.7,0.07162,6e-05,9.82838]
[1780258628517,31.51,73575.85,25.7,0.07196,6e-05,9.86487]
[1780258633893,31.51,73576.19,25.7,0.07199,6e-05,9.86755]
[1780258642565,31.51,73576.78,25.7,0.07202,6e-05,9.87044]
[1780258648658,31.5,73577.17,25.7,0.072,6e-05,9.86921]
[1780258655707,31.5,73577.58,25.7,0.07199,6e-05,9.86654]
[1780258660742,31.5,73578.49,25.7,0.07203,6e-05,9.87094]
[1780258665777,31.5,73580.98,25.7,0.07216,6e-05,9.88545]
[1780258671820,31.49,73581.19,25.7,0.07216,6e-05,9.88476]
[1780258676855,31.49,73583.09,25.7,0.07226,6e-05,9.89544]
[1780258681890,31.49,73581.78,25.7,0.07216,6e-05,9.88512]
[1780258693974,31.48,73583.06,25.7,0.0722,6e-05,9.8894]
[1780258704049,31.48,73582.39,25.7,0.07212,6e-05,9.88162]
[1780258709084,31.47,73581.24,25.7,0.07204,6e-05,9.87258]
[1780258714119,31.47,73581.4,25.7,0.07202,6e-05,9.86904]
[1780258719154,31.47,73581.83,25.7,0.07203,6e-05,9.87019]
[1780258724189,31.47,73582.76,25.7,0.07207,6e-05,9.87489]
[1780258729065,31.47,73591.65,25.7,0.0726,6e-05,9.93196]
[1780258734382,31.47,73596.33,25.7,0.07288,6e-05,9.96179]
[1780258740301,31.47,73599.53,25.7,0.07307,6e-05,9.98255]
[1780258744134,31.47,73599.16,25.7,0.07305,6e-05,9.98005]
[1780258744283,31.47,73599.16,25.7,0.07305,6e-05,9.98005]
[1780258744602,31.47,73615.04,25.7,0.07403,6e-05,10.08423]
[1780258745803,31.47,73615.04,25.7,0.07403,6e-05,10.08423]
[1780258752260,31.46,73619.66,25.7,0.07431,6e-05,10.11415]
[1780258757356,31.46,73619.68,25.7,0.0743,6e-05,10.11312]
[1780258762456,31.46,73623.89,25.7,0.07455,6e-05,10.13946]
[1780258767490,31.46,73615.84,25.7,0.07404,6e-05,10.08523]
[1780258772526,31.46,73614.18,25.7,0.07391,6e-05,10.07033]
[1780258777561,31.46,73615.86,25.7,0.074,6e-05,10.08054]
[1780258778053,31.46,73615.86,25.7,0.074,6e-05,10.08054]
[1780258784609,31.46,73613.43,25.7,0.07384,6e-05,10.06338]
[1780258790066,31.45,73613.63,25.7,0.07385,6e-05,10.06387]
[1780258795686,31.45,73615.81,25.7,0.07397,6e-05,10.0771]
[1780258796907,31.45,73615.81,25.7,0.07397,6e-05,10.0771]
[1780258802736,31.45,73606.2,25.7,0.07337,6e-05,10.0131]
[1780258807771,31.45,73608.36,25.7,0.0735,6e-05,10.02666]
[1780258812807,31.45,73607.75,25.7,0.07345,6e-05,10.02198]
[1780258820097,31.45,73607.93,25.7,0.07345,6e-05,10.02219]
[1780258825901,31.45,73617.16,25.7,0.07401,6e-05,10.08187]
[1780258830936,31.45,73622.13,25.7,0.07432,6e-05,10.11397]
[1780258835972,31.44,73623.19,25.7,0.07435,6e-05,10.11697]
[1780258841007,31.44,73623.51,25.7,0.07436,6e-05,10.11823]
[1780258849063,31.44,73625.5,25.7,0.07447,6e-05,10.12987]
[1780258853479,31.44,73628.76,25.7,0.07467,6e-05,10.15057]
[1780258854223,31.44,73629.75,25.7,0.07473,6e-05,10.15689]
[1780258860149,31.44,73643.8,25.7,0.07559,6e-05,10.24818]
[1780258865429,31.43,73646.0,25.7,0.07571,6e-05,10.26118]
[1780258868387,31.43,73646.2,25.7,0.07571,6e-05,10.26088]
[1780258874247,31.43,73648.93,25.7,0.07586,6e-05,10.27647]
[1780258876836,31.43,73651.03,25.7,0.07599,6e-05,10.29002]
[1780258882304,31.42,73648.16,25.7,0.07578,6e-05,10.26788]
[1780258887339,31.42,73647.86,25.7,0.07574,6e-05,10.26351]
[1780258893382,31.42,73648.14,25.7,0.07571,6e-05,10.25994]
[1780258898417,31.41,73639.62,25.7,0.07516,6e-05,10.20186]
[1780258903453,31.41,73636.44,25.7,0.07495,6e-05,10.17952]
[1780258908489,31.41,73631.8,25.7,0.07465,6e-05,10.14791]
[1780258909188,31.41,73631.8,25.7,0.07465,6e-05,10.14791]
[1780258914531,31.41,73631.46,25.7,0.07462,6e-05,10.14471]
[1780258919566,31.41,73636.19,25.7,0.07491,6e-05,10.17517]
[1780258924601,31.41,73639.16,25.7,0.07508,6e-05,10.19373]
[1780258931650,31.4,73643.76,25.7,0.07535,6e-05,10.22246]
[1780258932806,31.4,73643.76,25.7,0.07535,6e-05,10.22246]
[1780258938698,31.4,73645.07,25.7,0.07541,6e-05,10.22902]
[1780258944439,31.4,73644.46,25.7,0.07537,6e-05,10.2238]
[1780258949776,31.4,73642.78,25.7,0.07524,6e-05,10.21072]
[1780258957832,31.39,73642.85,25.7,0.07521,6e-05,10.20604]
[1780258964880,31.39,73642.71,25.7,0.07518,6e-05,10.20341]
[1780258969916,31.39,73629.49,25.7,0.07435,6e-05,10.11509]
[1780258974951,31.39,73630.53,25.7,0.07441,6e-05,10.12147]
[1780258979986,31.39,73630.66,25.7,0.07441,6e-05,10.12178]
[1780258986691,31.39,73630.44,25.7,0.07439,6e-05,10.1201]
[1780258992071,31.39,73630.45,25.7,0.07438,6e-05,10.11905]
[1780258997106,31.39,73630.46,25.7,0.07438,6e-05,10.11853]
[1780259002141,31.38,73630.62,25.7,0.07438,6e-05,10.11899]
[1780259007176,31.38,73631.04,25.7,0.0744,6e-05,10.12115]
[1780259012211,31.38,73630.69,25.7,0.07435,6e-05,10.11505]
[1780259017247,31.38,73637.42,25.7,0.07477,6e-05,10.15896]
[1780259022282,31.38,73633.28,25.7,0.0745,6e-05,10.13071]
[1780259027317,31.38,73628.26,25.7,0.07418,6e-05,10.09696]
[1780259032352,31.38,73623.71,25.7,0.0739,6e-05,10.06667]
[1780259040993,31.38,73623.58,25.7,0.07389,6e-05,10.06571]
[1780259044436,31.38,73607.96,25.7,0.07292,6e-05,9.96277]
[1780259046414,31.38,73607.64,25.7,0.0729,6e-05,9.96071]
[1780259052121,31.38,73602.5,25.7,0.0726,6e-05,9.9278]
[1780259057529,31.38,73589.71,25.7,0.07183,6e-05,9.8459]
[1780259065584,31.38,73589.51,25.7,0.07183,6e-05,9.84614]
[1780259071627,31.39,73589.44,25.7,0.07182,6e-05,9.84376]
[1780259076662,31.39,73589.44,25.7,0.07183,6e-05,9.84479]
[1780259083711,31.39,73587.38,25.7,0.07172,6e-05,9.83289]
[1780259090760,31.39,73587.34,25.7,0.07173,6e-05,9.8342]
[1780259095795,31.39,73587.45,25.7,0.07175,6e-05,9.83603]
[1780259101233,31.4,73589.03,25.7,0.07185,6e-05,9.84718]
[1780259103752,31.4,73592.62,25.7,0.07208,6e-05,9.87118]
[1780259108886,31.4,73592.58,25.7,0.07208,6e-05,9.87191]
[1780259114928,31.4,73589.18,25.7,0.07189,6e-05,9.85083]
[1780259120970,31.4,73589.24,25.7,0.0719,6e-05,9.85241]
[1780259126005,31.4,73589.88,25.7,0.07195,6e-05,9.85755]
[1780259131040,31.4,73589.99,25.7,0.07195,6e-05,9.85607]
[1780259136079,31.41,73592.37,25.7,0.0721,6e-05,9.87243]
[1780259141114,31.41,73591.72,25.7,0.07207,6e-05,9.86902]
[1780259146151,31.41,73591.41,25.7,0.07206,6e-05,9.86786]
[1780259151186,31.41,73591.37,25.7,0.07206,6e-05,9.86848]
[1780259156222,31.41,73588.01,25.7,0.07187,6e-05,9.84752]
[1780259161257,31.41,73588.97,25.7,0.07194,6e-05,9.8548]
[1780259169312,31.41,73588.97,25.7,0.07195,6e-05,9.85634]
[1780259170214,31.41,73588.97,25.7,0.07195,6e-05,9.85634]
[1780259176362,31.42,73586.86,25.7,0.07184,6e-05,9.84402]
[1780259182404,31.42,73587.06,25.7,0.07186,6e-05,9.84653]
[1780259189453,31.42,73587.14,25.7,0.07188,6e-05,9.84841]
[1780259195495,31.42,73589.43,25.7,0.07201,6e-05,9.86123]
[1780259201537,31.42,73587.16,25.7,0.07188,6e-05,9.84748]
[1780259206572,31.42,73587.41,25.7,0.0719,6e-05,9.85004]
[1780259211607,31.43,73586.3,25.7,0.07184,6e-05,9.84379]
[1780259216642,31.43,73586.71,25.7,0.07188,6e-05,9.84748]
[1780259220625,31.43,73587.53,25.7,0.07193,6e-05,9.85344]
[1780259226713,31.43,73598.86,25.7,0.07263,6e-05,9.92838]
[1780259231747,31.43,73598.57,25.7,0.07262,6e-05,9.92698]
[1780259236782,31.43,73598.41,25.7,0.07262,6e-05,9.92646]
[1780259244838,31.43,73598.31,25.7,0.07262,6e-05,9.92666]
[1780259251887,31.43,73597.64,25.7,0.07256,6e-05,9.91996]
[1780259256922,31.43,73595.72,25.7,0.07245,6e-05,9.90804]
[1780259263424,31.43,73595.67,25.7,0.07245,6e-05,9.90815]
[1780259263730,31.44,73595.67,25.7,0.07246,6e-05,9.90857]
[1780259270014,31.43,73595.71,25.7,0.07245,6e-05,9.9074]
[1780259275049,31.43,73596.3,25.7,0.07247,6e-05,9.90993]
[1780259280084,31.43,73595.89,25.7,0.07243,6e-05,9.90592]
[1780259285119,31.43,73592.7,25.7,0.07223,6e-05,9.88387]
[1780259290154,31.43,73591.39,25.7,0.07214,6e-05,9.87424]
[1780259295189,31.42,73590.88,25.7,0.0721,6e-05,9.86988]
[1780259300224,31.42,73591.8,25.7,0.07214,6e-05,9.87487]
[1780259302980,31.42,73603.15,25.7,0.07283,6e-05,9.94853]
[1780259308280,31.42,73604.74,25.7,0.07293,6e-05,9.95894]
[1780259313315,31.42,73605.36,25.7,0.07295,6e-05,9.96017]
[1780259319357,31.42,73607.46,25.7,0.07308,6e-05,9.97421]
[1780259324392,31.42,73609.46,25.7,0.0732,6e-05,9.98747]
[1780259324608,31.42,73609.46,25.7,0.0732,6e-05,9.98747]
[1780259332062,31.42,73607.12,25.7,0.07304,6e-05,9.96959]
[1780259343525,31.41,73607.56,25.7,0.07302,6e-05,9.96838]
[1780259348560,31.41,73609.59,25.7,0.07313,6e-05,9.97999]
[1780259353595,31.41,73608.96,25.7,0.07308,6e-05,9.97414]
[1780259358630,31.41,73609.06,25.7,0.07307,6e-05,9.97312]
[1780259363665,31.4,73608.52,25.7,0.07302,6e-05,9.96787]
[1780259367792,31.4,73607.54,25.7,0.07295,6e-05,9.96045]
[1780259367809,31.4,73607.64,25.7,0.07295,6e-05,9.96077]
[1780259371721,31.4,73592.16,25.7,0.07197,6e-05,9.85488]
[1780259376756,31.4,73585.53,25.7,0.07155,6e-05,9.81019]
[1780259381791,31.4,73586.28,25.7,0.07159,6e-05,9.81375]
[1780259386826,31.39,73588.78,25.7,0.07172,6e-05,9.8286]
[1780259391862,31.39,73589.2,25.7,0.07173,6e-05,9.8298]
[1780259396897,31.39,73588.65,25.7,0.07168,6e-05,9.82436]
[1780259401932,31.39,73589.06,25.7,0.07169,6e-05,9.82551]
[1780259406967,31.38,73589.14,25.7,0.07168,6e-05,9.82446]
[1780259412005,31.38,73587.11,25.7,0.07155,6e-05,9.80971]
[1780259422072,31.38,73587.09,25.7,0.07152,6e-05,9.80667]
[1780259427107,31.38,73592.24,25.7,0.07182,6e-05,9.83866]
[1780259432142,31.37,73593.0,25.7,0.07183,6e-05,9.83896]
[1780259438184,31.37,73593.43,25.7,0.07183,6e-05,9.83969]
[1780259443219,31.37,73592.61,25.7,0.07177,6e-05,9.83264]
[1780259448254,31.37,73592.68,25.7,0.07176,6e-05,9.83144]
[1780259453289,31.36,73593.12,25.7,0.07177,6e-05,9.83265]
[1780259458326,31.36,73593.32,25.7,0.07176,6e-05,9.83231]
[1780259465376,31.36,73596.05,25.7,0.07191,6e-05,9.84778]
[1780259474439,31.35,73601.23,25.7,0.07219,6e-05,9.87848]
[1780259485517,31.35,73599.56,25.7,0.07205,6e-05,9.86339]
[1780259498608,31.34,73599.1,25.7,0.07196,6e-05,9.85293]
[1780259505656,31.34,73599.77,25.7,0.07198,6e-05,9.8551]
[1780259510693,31.33,73600.79,25.7,0.07203,6e-05,9.8602]
[1780259518749,31.33,73600.4,25.7,0.07198,6e-05,9.85517]
[1780259523784,31.33,73600.19,25.7,0.07195,6e-05,9.85233]
[1780259528819,31.33,73600.37,25.7,0.07195,6e-05,9.85205]
[1780259533854,31.32,73603.51,25.7,0.07213,6e-05,9.87125]
[1780259536508,31.32,73602.39,25.7,0.07206,6e-05,9.86374]
[1780259536550,31.32,73602.42,25.7,0.07206,6e-05,9.86353]
[1780259546945,31.32,73602.58,25.7,0.07205,6e-05,9.8628]
[1780259552987,31.32,73603.84,25.7,0.0721,6e-05,9.86692]
[1780259559031,31.32,73604.51,25.7,0.07213,6e-05,9.87012]
[1780259562884,31.32,73602.21,25.7,0.07198,6e-05,9.85458]
[1780259565055,31.32,73613.47,25.7,0.07267,6e-05,9.92837]
[1780259570108,31.32,73624.62,25.7,0.07337,6e-05,10.00235]
[1780259575143,31.32,73623.39,25.7,0.07329,6e-05,9.99429]
[1780259581224,31.32,73621.4,25.7,0.07317,6e-05,9.98134]
[1780259586259,31.32,73612.82,25.7,0.07264,6e-05,9.92535]
[1780259586874,31.32,73612.82,25.7,0.07264,6e-05,9.92535]
[1780259592869,31.32,73612.94,25.7,0.07266,6e-05,9.92656]
[1780259598343,31.32,73609.77,25.7,0.07247,6e-05,9.90664]
[1780259603378,31.32,73609.45,25.7,0.07246,6e-05,9.90519]
[1780259608412,31.32,73609.64,25.7,0.07247,6e-05,9.90707]
[1780259613448,31.32,73611.87,25.7,0.0726,6e-05,9.91916]
[1780259618483,31.32,73611.62,25.7,0.07258,6e-05,9.91801]
[1780259626539,31.33,73609.35,25.7,0.07245,6e-05,9.90406]
[1780259631574,31.33,73609.39,25.7,0.07246,6e-05,9.90489]
[1780259636609,31.33,73604.39,25.7,0.07216,6e-05,9.87293]
[1780259641644,31.33,73606.66,25.7,0.07231,6e-05,9.8886]
[1780259646679,31.33,73609.14,25.7,0.07247,6e-05,9.90556]
[1780259651346,31.33,73602.85,25.7,0.07209,6e-05,9.865]
[1780259656750,31.33,73590.48,25.7,0.07135,6e-05,9.78602]
[1780259662792,31.34,73590.03,25.7,0.07135,6e-05,9.78513]
[1780259667827,31.34,73590.16,25.7,0.07137,6e-05,9.78763]
[1780259670443,31.34,73591.39,25.7,0.07145,6e-05,9.79627]
[1780259676891,31.34,73594.45,25.7,0.07163,6e-05,9.8151]
[1780259681926,31.34,73595.42,25.7,0.07171,6e-05,9.82267]
[1780259686961,31.35,73588.75,25.7,0.07131,6e-05,9.78062]
[1780259687583,31.35,73588.75,25.7,0.07131,6e-05,9.78062]
[1780259692129,31.35,73585.11,25.7,0.07111,6e-05,9.75828]
[1780259692181,31.35,73585.22,25.7,0.07112,6e-05,9.75933]
[1780259699045,31.35,73580.64,25.7,0.07084,6e-05,9.72913]
[1780259704088,31.35,73589.87,25.7,0.07139,6e-05,9.78848]
[1780259710132,31.35,73589.74,25.7,0.07136,6e-05,9.78608]
[1780259715167,31.34,73588.89,25.7,0.0713,6e-05,9.77928]
[1780259720202,31.34,73589.45,25.7,0.07132,6e-05,9.7817]
[1780259725237,31.34,73590.73,25.7,0.07139,6e-05,9.7885]
[1780259730272,31.34,73586.9,25.7,0.07114,6e-05,9.76241]
[1780259736313,31.34,73586.92,25.7,0.07111,6e-05,9.75814]
[1780259748398,31.33,73586.8,25.7,0.07108,6e-05,9.75488]
[1780259753433,31.33,73588.04,25.7,0.07115,6e-05,9.76256]
[1780259759475,31.33,73586.17,25.7,0.07104,6e-05,9.74991]
[1780259766525,31.33,73586.4,25.7,0.07104,6e-05,9.74998]
[1780259771560,31.33,73586.54,25.7,0.07103,6e-05,9.74987]
[1780259776594,31.33,73592.73,25.7,0.0714,6e-05,9.78909]
[1780259781630,31.32,73595.62,25.7,0.07156,6e-05,9.80646]
[1780259786665,31.32,73594.48,25.7,0.07148,6e-05,9.79762]
[1780259791700,31.32,73594.5,25.7,0.07145,6e-05,9.79329]
[1780259794601,31.32,73600.68,25.7,0.07182,6e-05,9.83329]
[1780259794721,31.32,73603.7,25.7,0.072,6e-05,9.8528]
[1780259796914,31.32,73605.0,25.7,0.07208,6e-05,9.86149]
[1780259796963,31.32,73605.0,25.7,0.07208,6e-05,9.86149]
[1780259797015,31.32,73605.07,25.7,0.07209,6e-05,9.86213]
[1780259804801,31.32,73600.27,25.7,0.07178,6e-05,9.82908]
[1780259809836,31.32,73599.49,25.7,0.07172,6e-05,9.82302]
[1780259815878,31.31,73603.57,25.7,0.07196,6e-05,9.84837]
[1780259820913,31.31,73603.47,25.7,0.07194,6e-05,9.8465]
[1780259825948,31.31,73603.84,25.7,0.07195,6e-05,9.84768]
[1780259830579,31.31,73606.02,25.7,0.07208,6e-05,9.86091]
[1780259830983,31.31,73606.86,25.7,0.07212,6e-05,9.86612]
[1780259831126,31.31,73606.86,25.7,0.07212,6e-05,9.86612]
[1780259837027,31.31,73605.79,25.7,0.07207,6e-05,9.86019]
[1780259846141,31.31,73605.86,25.7,0.07209,6e-05,9.86227]
[1780259856160,31.31,73605.63,25.7,0.07207,6e-05,9.85957]
[1780259862203,31.32,73605.2,25.7,0.07206,6e-05,9.85788]
[1780259867238,31.32,73603.1,25.7,0.07194,6e-05,9.8451]
[1780259873280,31.32,73602.53,25.7,0.07191,6e-05,9.84265]
[1780259878315,31.32,73602.23,25.7,0.07191,6e-05,9.84182]
[1780259883350,31.32,73602.2,25.7,0.07192,6e-05,9.84279]
[1780259891406,31.33,73604.72,25.7,0.07209,6e-05,9.86124]
[1780259898454,31.33,73604.6,25.7,0.0721,6e-05,9.86197]
[1780259903490,31.33,73604.44,25.7,0.0721,6e-05,9.862]
[1780259908525,31.33,73607.03,25.7,0.07227,6e-05,9.87997]
[1780259913560,31.33,73607.19,25.7,0.07226,6e-05,9.87885]
[1780259919602,31.33,73605.47,25.7,0.07217,6e-05,9.86883]
[1780259924637,31.34,73607.27,25.7,0.07229,6e-05,9.88162]
[1780259930678,31.34,73605.9,25.7,0.07222,6e-05,9.87382]
[1780259935077,31.34,73585.86,25.7,0.07101,6e-05,9.7441]
[1780259940749,31.34,73581.51,25.7,0.07077,6e-05,9.71839]
[1780259945783,31.35,73589.34,25.7,0.07126,6e-05,9.77108]
[1780259950821,31.35,73590.71,25.7,0.07136,6e-05,9.78152]
[1780259956867,31.35,73590.67,25.7,0.07137,6e-05,9.78306]
[1780259963916,31.35,73593.26,25.7,0.07155,6e-05,9.80193]
[1780259968951,31.35,73593.81,25.7,0.07159,6e-05,9.80679]
[1780259973986,31.36,73593.33,25.7,0.07156,6e-05,9.80174]
[1780259979022,31.36,73585.66,25.7,0.0711,6e-05,9.75325]
[1780259984057,31.36,73580.75,25.7,0.07082,6e-05,9.72311]
[1780259989114,31.36,73578.05,25.7,0.07068,6e-05,9.70714]
[1780259995135,31.37,73577.83,25.7,0.07069,6e-05,9.70851]
[1780260001178,31.37,73579.01,25.7,0.07078,6e-05,9.71837]
[1780260006213,31.37,73588.15,25.7,0.07135,6e-05,9.7792]
[1780260012255,31.38,73588.82,25.7,0.0714,6e-05,9.78502]
[1780260017290,31.38,73588.94,25.7,0.07142,6e-05,9.78701]
[1780260027037,31.38,73588.95,25.7,0.07143,6e-05,9.78779]
[1780260034417,31.38,73589.65,25.7,0.07148,6e-05,9.79252]
[1780260036423,31.38,73589.65,25.7,0.07149,6e-05,9.79299]
[1780260036698,31.38,73589.65,25.7,0.07149,6e-05,9.79322]
[1780260037468,31.38,73589.65,25.7,0.07149,6e-05,9.79322]
[1780260039517,31.38,73588.45,25.7,0.07141,6e-05,9.78511]
[1780260050532,31.38,73588.07,25.7,0.07136,6e-05,9.77915]
[1780260057581,31.38,73588.05,25.7,0.07134,6e-05,9.77706]
[1780260067651,31.37,73588.97,25.7,0.07136,6e-05,9.78002]
[1780260073693,31.37,73588.26,25.7,0.07131,6e-05,9.77377]
[1780260079735,31.37,73588.53,25.7,0.07131,6e-05,9.77393]
[1780260084770,31.36,73588.18,25.7,0.07127,6e-05,9.77034]
[1780260089805,31.36,73588.29,25.7,0.07127,6e-05,9.76974]
[1780260094840,31.36,73588.17,25.7,0.07123,6e-05,9.76456]
[1780260100882,31.36,73588.52,25.7,0.07123,6e-05,9.76532]
[1780260103334,31.36,73588.55,25.7,0.07123,6e-05,9.76526]
[1780260107677,31.36,73588.27,25.7,0.0712,6e-05,9.7622]
[1780260114980,31.35,73588.44,25.7,0.0712,6e-05,9.76135]
[1780260122031,31.35,73588.37,25.7,0.07118,6e-05,9.75921]
[1780260127066,31.35,73583.7,25.7,0.07088,6e-05,9.7278]
[1780260132101,31.35,73583.24,25.7,0.07085,6e-05,9.72387]
[1780260140157,31.35,73583.34,25.7,0.07084,6e-05,9.72304]
[1780260146311,31.35,73582.99,25.7,0.07081,6e-05,9.7204]
[1780260152241,31.34,73571.32,25.7,0.07008,6e-05,9.64004]
[1780260157276,31.34,73571.49,25.7,0.07008,6e-05,9.6408]
[1780260162311,31.34,73577.78,25.7,0.07046,6e-05,9.68094]
[1780260167347,31.34,73577.04,25.7,0.07041,6e-05,9.67544]
[1780260172381,31.34,73576.47,25.7,0.07036,6e-05,9.67105]
[1780260177416,31.34,73577.71,25.7,0.07043,6e-05,9.67837]
[1780260182451,31.34,73577.84,25.7,0.07043,6e-05,9.67845]
[1780260187486,31.34,73579.23,25.7,0.07051,6e-05,9.68668]
[1780260192521,31.33,73578.86,25.7,0.07048,6e-05,9.68344]
[1780260197556,31.33,73578.41,25.7,0.07044,6e-05,9.67971]
[1780260202591,31.33,73577.33,25.7,0.07037,6e-05,9.67196]
[1780260207627,31.33,73577.03,25.7,0.07035,6e-05,9.66929]
[1780260212661,31.33,73574.17,25.7,0.07015,6e-05,9.64704]
[1780260217696,31.33,73574.31,25.7,0.07015,6e-05,9.64743]
[1780260222731,31.33,73575.07,25.7,0.07019,6e-05,9.6518]
[1780260223530,31.33,73575.07,25.7,0.07019,6e-05,9.6518]
[1780260228773,31.33,73578.1,25.7,0.07037,6e-05,9.6705]
[1780260236545,31.33,73578.14,25.7,0.07036,6e-05,9.66969]
[1780260241864,31.32,73578.28,25.7,0.07036,6e-05,9.66968]
[1780260246900,31.32,73578.54,25.7,0.07037,6e-05,9.67059]
[1780260255962,31.32,73579.29,25.7,0.0704,6e-05,9.67403]
[1780260260997,31.32,73579.84,25.7,0.07042,6e-05,9.67676]
[1780260266033,31.32,73580.43,25.7,0.07045,6e-05,9.67977]
[1780260271071,31.32,73584.44,25.7,0.07066,6e-05,9.70176]
[1780260276103,31.32,73584.8,25.7,0.07068,6e-05,9.70312]
[1780260281139,31.31,73584.63,25.7,0.07066,6e-05,9.70104]
[1780260286174,31.31,73585.35,25.7,0.07069,6e-05,9.70477]
[1780260291209,31.31,73585.5,25.7,0.07069,6e-05,9.70479]
[1780260296244,31.31,73587.65,25.7,0.07081,6e-05,9.7178]
[1780260301279,31.31,73593.64,25.7,0.07116,6e-05,9.7556]
[1780260306314,31.31,73595.45,25.7,0.07126,6e-05,9.76604]
[1780260311353,31.31,73595.71,25.7,0.07126,6e-05,9.76641]
[1780260316388,31.3,73595.44,25.7,0.07123,6e-05,9.76339]
[1780260326458,31.3,73595.59,25.7,0.07122,6e-05,9.76196]
[1780260336531,31.3,73595.59,25.7,0.07118,6e-05,9.75655]
[1780260341566,31.29,73596.08,25.7,0.0712,6e-05,9.75867]
[1780260351073,31.29,73597.06,25.7,0.07125,6e-05,9.7642]
[1780260362713,31.29,73597.1,25.7,0.07122,6e-05,9.76086]
[1780260367748,31.29,73597.31,25.7,0.07122,6e-05,9.76123]
[1780260381846,31.28,73597.57,25.7,0.07121,6e-05,9.7602]
[1780260386882,31.28,73597.46,25.7,0.0712,6e-05,9.75855]
[1780260392925,31.28,73597.47,25.7,0.07116,6e-05,9.75421]
[1780260400981,31.28,73597.84,25.7,0.07117,6e-05,9.75524]
[1780260407023,31.28,73598.03,25.7,0.07117,6e-05,9.75543]
[1780260412058,31.27,73599.32,25.7,0.07124,6e-05,9.76296]
[1780260418100,31.27,73599.47,25.7,0.07124,6e-05,9.76283]
[1780260426156,31.27,73598.75,25.7,0.07119,6e-05,9.75668]
[1780260431190,31.27,73599.37,25.7,0.07122,6e-05,9.75987]
[1780260436226,31.27,73597.88,25.7,0.07112,6e-05,9.74935]
[1780260441262,31.27,73596.65,25.7,0.07104,6e-05,9.74062]
[1780260449317,31.27,73596.66,25.7,0.07103,6e-05,9.73956]
[1780260455359,31.26,73596.74,25.7,0.071,6e-05,9.73612]
[1780260460394,31.26,73597.06,25.7,0.07101,6e-05,9.73752]
[1780260465429,31.26,73596.82,25.7,0.07099,6e-05,9.73526]
[1780260472481,31.26,73596.74,25.7,0.07098,6e-05,9.73378]
[1780260480342,31.26,73597.7,25.7,0.07103,6e-05,9.73948]
[1780260480536,31.26,73597.71,25.7,0.07103,6e-05,9.73898]
[1780260488115,31.26,73597.54,25.7,0.07103,6e-05,9.73909]
[1780260493627,31.27,73597.54,25.7,0.07107,6e-05,9.7431]
[1780260501687,31.27,73597.0,25.7,0.07106,6e-05,9.74275]
[1780260506721,31.28,73592.54,25.7,0.07082,6e-05,9.71588]
[1780260511756,31.28,73592.98,25.7,0.07084,6e-05,9.7178]
[1780260518806,31.28,73593.11,25.7,0.07088,6e-05,9.72167]
[1780260523840,31.29,73593.07,25.7,0.0709,6e-05,9.72353]
[1780260528876,31.29,73594.37,25.7,0.07099,6e-05,9.73407]
[1780260533911,31.29,73596.27,25.7,0.07113,6e-05,9.74842]
[1780260538946,31.29,73602.7,25.7,0.07154,6e-05,9.79205]
[1780260539848,31.29,73602.7,25.7,0.07154,6e-05,9.79205]
[1780260544988,31.3,73606.95,25.7,0.07181,6e-05,9.82156]
[1780260552233,31.3,73606.95,25.7,0.07181,6e-05,9.82156]
[1780260552235,31.3,73606.95,25.7,0.07181,6e-05,9.82156]
[1780260558079,31.3,73606.36,25.7,0.07181,6e-05,9.8213]
[1780260563870,31.3,73605.82,25.7,0.07179,6e-05,9.81956]
[1780260573185,31.31,73599.49,25.7,0.07142,6e-05,9.77808]
[1780260573880,31.31,73599.49,25.7,0.07142,6e-05,9.77808]
[1780260579227,31.31,73593.88,25.7,0.0711,6e-05,9.7438]
[1780260584262,31.32,73600.45,25.7,0.07151,6e-05,9.78856]
[1780260586889,31.32,73607.52,25.7,0.07195,6e-05,9.83502]
[1780260596346,31.32,73606.09,25.7,0.07189,6e-05,9.82848]
[1780260596906,31.32,73606.09,25.7,0.07189,6e-05,9.82848]
[1780260599437,31.32,73601.04,25.7,0.07159,6e-05,9.79607]
[1780260599482,31.32,73601.04,25.7,0.07159,6e-05,9.79607]
[1780260605410,31.32,73595.82,25.7,0.07129,6e-05,9.76459]
[1780260611452,31.33,73596.18,25.7,0.07133,6e-05,9.76909]
[1780260620515,31.33,73596.17,25.7,0.07136,6e-05,9.77217]
[1780260625550,31.33,73596.21,25.7,0.07138,6e-05,9.77413]
[1780260628707,31.34,73596.17,25.7,0.07138,6e-05,9.77421]
[1780260634613,31.34,73610.53,25.7,0.07226,6e-05,9.8667]
[1780260643676,31.34,73610.4,25.7,0.07227,6e-05,9.8676]
[1780260653747,31.34,73609.94,25.7,0.07226,6e-05,9.86663]
[1780260663818,31.35,73607.86,25.7,0.07215,6e-05,9.85511]
[1780260668833,31.35,73605.27,25.7,0.072,6e-05,9.83922]
[1780260672939,31.35,73612.83,25.7,0.07247,6e-05,9.88932]
[1780260680940,31.35,73613.0,25.7,0.0725,6e-05,9.8921]
[1780260685975,31.35,73612.4,25.7,0.07247,6e-05,9.88894]
[1780260696046,31.35,73615.62,25.7,0.07266,6e-05,9.90831]
[1780260702088,31.36,73617.78,25.7,0.0728,6e-05,9.92306]
[1780260707127,31.36,73617.52,25.7,0.07278,6e-05,9.92174]
[1780260714176,31.36,73616.25,25.7,0.07271,6e-05,9.91397]
[1780260721225,31.36,73617.84,25.7,0.07281,6e-05,9.92495]
[1780260726260,31.36,73616.94,25.7,0.07276,6e-05,9.91943]
[1780260737337,31.36,73616.96,25.7,0.07277,6e-05,9.92021]
[1780260747406,31.36,73616.96,25.7,0.07277,6e-05,9.92068]
[1780260754455,31.36,73617.04,25.7,0.07276,6e-05,9.91835]
[1780260759491,31.36,73617.05,25.7,0.07276,6e-05,9.91872]
[1780260764526,31.36,73617.04,25.7,0.07277,6e-05,9.91903]
[1780260774596,31.36,73617.02,25.7,0.07277,6e-05,9.91973]
[1780260780638,31.36,73616.98,25.7,0.07278,6e-05,9.92006]
[1780260785673,31.36,73616.48,25.7,0.07275,6e-05,9.91732]
[1780260790712,31.36,73616.71,25.7,0.07277,6e-05,9.9194]
[1780260796754,31.37,73616.59,25.7,0.07277,6e-05,9.91932]
[1780260801789,31.37,73616.81,25.7,0.07279,6e-05,9.92135]
[1780260806824,31.37,73616.83,25.7,0.0728,6e-05,9.92206]
[1780260811860,31.37,73617.16,25.7,0.0728,6e-05,9.92169]
[1780260816894,31.37,73617.3,25.7,0.07282,6e-05,9.92325]
[1780260821929,31.37,73619.81,25.7,0.07298,6e-05,9.94035]
[1780260826964,31.37,73623.71,25.7,0.07322,6e-05,9.96633]
[1780260833006,31.37,73624.46,25.7,0.07327,6e-05,9.97148]
[1780260838041,31.37,73626.78,25.7,0.07342,6e-05,9.98681]
[1780260843076,31.37,73628.95,25.7,0.07355,6e-05,10.00094]
[1780260848110,31.37,73631.32,25.7,0.07369,6e-05,10.01629]
[1780260853146,31.37,73631.4,25.7,0.07369,6e-05,10.01642]
[1780260858181,31.37,73631.52,25.7,0.0737,6e-05,10.01682]
[1780260860407,31.37,73631.52,25.7,0.0737,6e-05,10.01682]
[1780260860764,31.37,73631.52,25.7,0.0737,6e-05,10.01682]
[1780260861045,31.37,73631.52,25.7,0.0737,6e-05,10.01682]
[1780260866238,31.37,73635.2,25.7,0.07392,6e-05,10.0403]
[1780260871273,31.37,73633.89,25.7,0.07381,6e-05,10.02788]
[1780260876308,31.37,73636.05,25.7,0.07394,6e-05,10.04156]
[1780260881343,31.37,73635.47,25.7,0.0739,6e-05,10.03712]
[1780260886378,31.37,73635.65,25.7,0.0739,6e-05,10.03773]
[1780260891414,31.36,73635.59,25.7,0.07389,6e-05,10.03674]
[1780260896449,31.36,73634.43,25.7,0.07382,6e-05,10.02858]
[1780260901484,31.36,73637.88,25.7,0.07403,6e-05,10.05071]
[1780260906519,31.36,73639.18,25.7,0.0741,6e-05,10.05907]
[1780260911556,31.36,73641.37,25.7,0.07424,6e-05,10.07333]
[1780260916590,31.36,73639.99,25.7,0.07415,6e-05,10.06398]
[1780260918874,31.36,73639.99,25.7,0.07415,6e-05,10.06398]
[1780260925653,31.36,73640.29,25.7,0.07417,6e-05,10.06572]
[1780260931695,31.36,73640.77,25.7,0.07417,6e-05,10.06557]
[1780260939751,31.36,73640.82,25.7,0.07418,6e-05,10.06573]
[1780260944786,31.36,73640.88,25.7,0.07418,6e-05,10.06604]
[1780260946469,31.36,73640.88,25.7,0.07418,6e-05,10.06604]
[1780260947471,31.36,73641.5,25.7,0.07422,6e-05,10.07011]
[1780260953032,31.36,73639.57,25.7,0.0741,6e-05,10.05728]
[1780260958068,31.36,73639.62,25.7,0.0741,6e-05,10.05759]
[1780260963103,31.36,73639.64,25.7,0.0741,6e-05,10.05769]
[1780260969144,31.36,73639.68,25.7,0.0741,6e-05,10.05787]
[1780260974180,31.36,73640.54,25.7,0.07415,6e-05,10.06334]
[1780260979215,31.36,73646.42,25.7,0.07452,6e-05,10.10184]
[1780260982618,31.36,73649.41,25.7,0.0747,6e-05,10.12122]
[1780260988280,31.36,73653.64,25.7,0.07495,6e-05,10.14806]
[1780260993315,31.36,73648.4,25.7,0.0746,6e-05,10.10931]
[1780260998036,31.36,73652.34,25.7,0.07484,6e-05,10.13498]
[1780261004392,31.35,73652.2,25.7,0.07482,6e-05,10.13261]
[1780261012371,31.35,73652.53,25.7,0.07483,6e-05,10.13423]
[1780261017483,31.35,73651.22,25.7,0.07473,6e-05,10.12354]
[1780261022519,31.35,73652.8,25.7,0.07482,6e-05,10.133]
[1780261023572,31.35,73652.8,25.7,0.07482,6e-05,10.133]
[1780261029567,31.35,73651.55,25.7,0.07473,6e-05,10.12322]
[1780261031596,31.35,73651.55,25.7,0.07473,6e-05,10.12322]
[1780261031844,31.35,73651.55,25.7,0.07473,6e-05,10.12322]
[1780261032046,31.35,73651.55,25.7,0.07473,6e-05,10.12322]
[1780261032989,31.34,73652.39,25.7,0.07477,6e-05,10.12814]
[1780261033212,31.34,73652.39,25.7,0.07477,6e-05,10.12814]
[1780261033395,31.34,73656.56,25.7,0.07503,6e-05,10.15559]
[1780261033629,31.34,73656.56,25.7,0.07503,6e-05,10.15559]
[1780261033631,31.34,73656.56,25.7,0.07503,6e-05,10.15559]
[1780261039643,31.34,73657.2,25.7,0.07506,6e-05,10.15794]
[1780261040469,31.34,73657.2,25.7,0.07506,6e-05,10.15794]
[1780261045685,31.34,73659.26,25.7,0.07517,6e-05,10.17011]
[1780261049108,31.34,73659.98,25.7,0.07521,6e-05,10.1744]
[1780261054748,31.34,73659.96,25.7,0.07517,6e-05,10.16936]
[1780261059783,31.33,73659.73,25.7,0.07515,6e-05,10.16675]
[1780261066129,31.33,73659.64,25.7,0.07514,6e-05,10.16595]
[1780261073881,31.33,73659.9,25.7,0.07513,6e-05,10.16522]
[1780261078916,31.33,73659.93,25.7,0.07513,6e-05,10.16449]
[1780261083036,31.33,73659.55,25.7,0.0751,6e-05,10.16141]
[1780261089998,31.33,73658.44,25.7,0.07501,6e-05,10.15264]
[1780261093672,31.33,73654.02,25.7,0.07473,6e-05,10.12297]
[1780261099064,31.32,73654.07,25.7,0.07473,6e-05,10.1226]
[1780261104099,31.32,73650.48,25.7,0.0745,6e-05,10.09842]
[1780261111265,31.32,73648.71,25.7,0.07439,6e-05,10.08673]
[1780261117190,31.32,73644.7,25.7,0.07411,6e-05,10.05686]
[1780261122225,31.32,73646.58,25.7,0.07423,6e-05,10.06937]
[1780261128284,31.32,73645.94,25.7,0.07419,6e-05,10.06514]
[1780261134318,31.32,73645.17,25.7,0.07415,6e-05,10.06017]
[1780261140360,31.32,73645.49,25.7,0.07417,6e-05,10.06236]
[1780261141171,31.32,73645.49,25.7,0.07417,6e-05,10.06236]
[1780261148416,31.33,73645.68,25.7,0.07418,6e-05,10.06398]
[1780261153451,31.33,73640.27,25.7,0.07385,6e-05,10.02885]
[1780261153809,31.33,73640.27,25.7,0.07385,6e-05,10.02885]
[1780261161361,31.33,73639.07,25.7,0.07378,6e-05,10.02143]
[1780261167454,31.33,73639.15,25.7,0.07379,6e-05,10.0225]
[1780261170840,31.33,73638.77,25.7,0.07377,6e-05,10.0203]
[1780261175952,31.33,73637.66,25.7,0.07368,6e-05,10.01005]
[1780261181647,31.33,73637.32,25.7,0.07367,6e-05,10.00863]
[1780261186900,31.33,73637.26,25.7,0.07367,6e-05,10.00857]
[1780261187859,31.33,73637.26,25.7,0.07367,6e-05,10.00874]
[1780261193202,31.33,73634.53,25.7,0.0735,6e-05,9.99107]
[1780261198766,31.33,73638.75,25.7,0.07378,6e-05,10.01984]
[1780261201472,31.33,73638.87,25.7,0.07378,6e-05,10.02078]
[1780261202938,31.33,73647.27,25.7,0.07431,6e-05,10.07649]
[1780261208836,31.33,73649.92,25.7,0.07448,6e-05,10.09401]
[1780261213406,31.33,73649.92,25.7,0.07448,6e-05,10.0939]
[1780261219915,31.33,73657.6,25.7,0.07495,6e-05,10.14389]
[1780261224950,31.33,73656.67,25.7,0.07488,6e-05,10.13698]
[1780261230426,31.33,73656.71,25.7,0.07488,6e-05,10.13696]
[1780261236029,31.33,73650.66,25.7,0.07447,6e-05,10.09258]
[1780261241064,31.33,73642.81,25.7,0.07398,6e-05,10.04049]
[1780261243663,31.33,73642.17,25.7,0.07394,6e-05,10.03625]
[1780261243725,31.33,73642.17,25.7,0.07394,6e-05,10.03625]
[1780261251119,31.33,73641.59,25.7,0.0739,6e-05,10.03241]
[1780261255961,31.33,73641.59,25.7,0.0739,6e-05,10.03239]
[1780261261207,31.33,73637.8,25.7,0.07367,6e-05,10.00733]
[1780261266243,31.33,73631.79,25.7,0.07329,6e-05,9.9676]
[1780261266610,31.33,73631.79,25.7,0.07329,6e-05,9.9676]
[1780261272285,31.33,73631.18,25.7,0.07326,6e-05,9.9639]
[1780261279335,31.33,73631.27,25.7,0.07327,6e-05,9.96493]
[1780261281490,31.33,73631.27,25.7,0.07327,6e-05,9.96493]
[1780261287392,31.33,73630.26,25.7,0.07321,6e-05,9.9589]
[1780261292427,31.33,73624.97,25.7,0.07287,6e-05,9.92149]
[1780261298469,31.33,73621.8,25.7,0.07269,6e-05,9.90227]
[1780261303504,31.33,73622.44,25.7,0.07273,6e-05,9.90722]
[1780261307012,31.33,73622.14,25.7,0.07272,6e-05,9.90572]
[1780261315511,31.34,73622.26,25.7,0.07273,6e-05,9.90716]
[1780261320623,31.34,73617.93,25.7,0.07249,6e-05,9.88151]
[1780261324118,31.34,73618.36,25.7,0.07252,6e-05,9.88472]
[1780261329686,31.34,73624.58,25.7,0.07293,6e-05,9.92826]
[1780261335065,31.35,73626.07,25.7,0.07303,6e-05,9.93905]
[1780261341147,31.35,73624.04,25.7,0.07292,6e-05,9.92715]
[1780261346806,31.35,73623.07,25.7,0.07288,6e-05,9.92257]
[1780261355018,31.35,73622.73,25.7,0.07286,6e-05,9.92085]
[1780261355030,31.35,73622.73,25.7,0.07286,6e-05,9.92085]
[1780261360904,31.36,73618.98,25.7,0.07265,6e-05,9.89672]
[1780261366693,31.36,73618.47,25.7,0.07262,6e-05,9.89432]
[1780261371981,31.36,73617.95,25.7,0.07262,6e-05,9.89351]
[1780261381045,31.37,73617.57,25.7,0.07262,6e-05,9.89409]
[1780261383702,31.37,73617.57,25.7,0.07262,6e-05,9.89409]
[1780261384344,31.37,73614.98,25.7,0.07247,6e-05,9.87782]
[1780261393129,31.37,73610.25,25.7,0.07222,6e-05,9.85095]
[1780261398164,31.38,73612.78,25.7,0.07239,6e-05,9.86924]
[1780261400734,31.38,73612.78,25.7,0.07239,6e-05,9.86924]
[1780261412307,31.38,73608.96,25.7,0.07218,6e-05,9.84625]
[1780261412560,31.38,73608.96,25.7,0.07218,6e-05,9.84625]
[1780261418304,31.39,73606.71,25.7,0.07207,6e-05,9.83364]
[1780261423339,31.39,73605.18,25.7,0.07199,6e-05,9.82568]
[1780261426259,31.39,73604.41,25.7,0.07195,6e-05,9.82147]
[1780261438445,31.4,73604.39,25.7,0.072,6e-05,9.82666]
[1780261443291,31.4,73604.42,25.7,0.07202,6e-05,9.82804]
[1780261445753,31.4,73607.22,25.7,0.0722,6e-05,9.84745]
[1780261445552,31.4,73625.09,25.7,0.0733,6e-05,9.96478]
[1780261445980,31.4,73625.09,25.7,0.0733,6e-05,9.96478]
[1780261446783,31.4,73624.07,25.7,0.07324,6e-05,9.95833]
[1780261452546,31.4,73633.54,25.7,0.07384,6e-05,10.02192]
[1780261453302,31.4,73633.54,25.7,0.07384,6e-05,10.02192]
[1780261454554,31.4,73636.33,25.7,0.07402,6e-05,10.04045]
[1780261455603,31.4,73637.11,25.7,0.07407,6e-05,10.0457]
[1780261456497,31.4,73637.57,25.7,0.0741,6e-05,10.04883]
[1780261461609,31.41,73634.76,25.7,0.07393,6e-05,10.0309]
[1780261466647,31.41,73633.68,25.7,0.07386,6e-05,10.02441]
[1780261468840,31.41,73633.68,25.7,0.07386,6e-05,10.02441]
[1780261474703,31.41,73629.68,25.7,0.07361,6e-05,9.996]
[1780261476663,31.41,73629.68,25.7,0.07361,6e-05,9.996]
[1780261477555,31.41,73640.7,25.7,0.0743,6e-05,10.06896]
[1780261480746,31.41,73617.97,25.7,0.07289,6e-05,9.92015]
[1780261485781,31.41,73625.99,25.7,0.0734,6e-05,9.97413]
[1780261489554,31.41,73629.3,25.7,0.07361,6e-05,9.9964]
[1780261493402,31.41,73631.86,25.7,0.07377,6e-05,10.01377]
[1780261498872,31.41,73643.38,25.7,0.0745,6e-05,10.09026]
[1780261501840,31.41,73643.94,25.7,0.07453,6e-05,10.09394]
[1780261501987,31.41,73643.53,25.7,0.07451,6e-05,10.09121]
[1780261502833,31.41,73643.53,25.7,0.07451,6e-05,10.09121]
[1780261503039,31.41,73638.66,25.7,0.0742,6e-05,10.05903]
[1780261503097,31.41,73618.52,25.7,0.07295,6e-05,9.92662]
[1780261503912,31.41,73635.6,25.7,0.07401,6e-05,10.03887]
[1780261514025,31.41,73633.53,25.7,0.07389,6e-05,10.02561]
[1780261520024,31.42,73635.92,25.7,0.07405,6e-05,10.04248]
[1780261525059,31.42,73632.2,25.7,0.07382,6e-05,10.01843]
[1780261528474,31.42,73632.05,25.7,0.07381,6e-05,10.01768]
[1780261532887,31.42,73633.04,25.7,0.07386,6e-05,10.02165]
[1780261538150,31.42,73633.24,25.7,0.07388,6e-05,10.02382]
[1780261545199,31.42,73631.32,25.7,0.07377,6e-05,10.01206]
[1780261550234,31.42,73624.98,25.7,0.07338,6e-05,9.97122]
[1780261555269,31.42,73624.83,25.7,0.07338,6e-05,9.97131]
[1780261560304,31.42,73624.54,25.7,0.07338,6e-05,9.97046]
[1780261566346,31.43,73624.49,25.7,0.07339,6e-05,9.97137]
[1780261571381,31.43,73626.63,25.7,0.07353,6e-05,9.98634]
[1780261576417,31.43,73624.79,25.7,0.07342,6e-05,9.97517]
[1780261582459,31.43,73621.93,25.7,0.07326,6e-05,9.95763]
[1780261587494,31.43,73622.49,25.7,0.0733,6e-05,9.96236]
[1780261594543,31.43,73622.08,25.7,0.07327,6e-05,9.95797]
[1780261601593,31.44,73621.76,25.7,0.07326,6e-05,9.95725]
[1780261606629,31.44,73622.92,25.7,0.07334,6e-05,9.96578]
[1780261611668,31.44,73622.91,25.7,0.07335,6e-05,9.96658]
[1780261618717,31.44,73623.29,25.7,0.07339,6e-05,9.97028]
[1780261624759,31.44,73623.05,25.7,0.07338,6e-05,9.9697]
[1780261629794,31.44,73623.49,25.7,0.07342,6e-05,9.97341]
[1780261634831,31.44,73623.36,25.7,0.07342,6e-05,9.97336]
[1780261639866,31.45,73623.6,25.7,0.07344,6e-05,9.97572]
[1780261644900,31.45,73623.6,25.7,0.07345,6e-05,9.97649]
[1780261650943,31.45,73623.44,25.7,0.07344,6e-05,9.97637]
[1780261656985,31.45,73623.64,25.7,0.07345,6e-05,9.97547]
[1780261664034,31.45,73623.25,25.7,0.07343,6e-05,9.97399]
[1780261665458,31.45,73623.25,25.7,0.07343,6e-05,9.97399]
[1780261671084,31.45,73623.04,25.7,0.07344,6e-05,9.97448]
[1780261676119,31.46,73623.33,25.7,0.07347,6e-05,9.97795]
[1780261681154,31.46,73623.43,25.7,0.07349,6e-05,9.98013]
[1780261686189,31.46,73625.51,25.7,0.07363,6e-05,9.99522]
[1780261691565,31.46,73628.06,25.7,0.0738,6e-05,10.01304]
[1780261697266,31.47,73623.0,25.7,0.07351,6e-05,9.98184]
[1780261702301,31.47,73621.58,25.7,0.07343,6e-05,9.97408]
[1780261707336,31.47,73621.36,25.7,0.07344,6e-05,9.97422]
[1780261714385,31.47,73619.47,25.7,0.07332,6e-05,9.96103]
[1780261719869,31.48,73626.93,25.7,0.0738,6e-05,10.01122]
[1780261725462,31.48,73626.94,25.7,0.07381,6e-05,10.013]
[1780261730497,31.48,73629.17,25.7,0.07396,6e-05,10.02885]
[1780261736539,31.48,73628.78,25.7,0.07395,6e-05,10.0275]
[1780261742581,31.48,73628.87,25.7,0.07397,6e-05,10.02922]
[1780261747617,31.48,73629.23,25.7,0.074,6e-05,10.03245]
[1780261754666,31.49,73627.25,25.7,0.07388,6e-05,10.02058]
[1780261759701,31.49,73623.21,25.7,0.07364,6e-05,9.99509]
[1780261765743,31.49,73619.99,25.7,0.07346,6e-05,9.97549]
[1780261770779,31.49,73619.62,25.7,0.07345,6e-05,9.97447]
[1780261775814,31.49,73619.3,25.7,0.07342,6e-05,9.9706]
[1780261780849,31.5,73618.7,25.7,0.0734,6e-05,9.96808]
[1780261785884,31.5,73619.94,25.7,0.07349,6e-05,9.97762]
[1780261790919,31.5,73619.75,25.7,0.07349,6e-05,9.97771]
[1780261796961,31.5,73620.14,25.7,0.07353,6e-05,9.9819]
[1780261801996,31.5,73619.96,25.7,0.07353,6e-05,9.98203]
[1780261807037,31.51,73620.38,25.7,0.07357,6e-05,9.98614]
[1780261816100,31.51,73620.51,25.7,0.0736,6e-05,9.98948]
[1780261823149,31.51,73622.2,25.7,0.07373,6e-05,10.0025]
[1780261828184,31.51,73620.25,25.7,0.07362,6e-05,9.99113]
[1780261835233,31.52,73619.76,25.7,0.07359,6e-05,9.98693]
[1780261841869,31.52,73620.18,25.7,0.07362,6e-05,9.99]
[1780261851868,31.52,73619.42,25.7,0.07361,6e-05,9.98853]
[1780261857127,31.53,73619.47,25.7,0.07363,6e-05,9.99146]
[1780261866449,31.53,73618.36,25.7,0.0736,6e-05,9.98813]
[1780261871485,31.54,73620.46,25.7,0.07375,6e-05,10.00345]
[1780261877527,31.54,73618.31,25.7,0.07363,6e-05,9.99127]
[1780261882562,31.54,73615.43,25.7,0.07347,6e-05,9.97416]
[1780261887597,31.54,73617.99,25.7,0.07365,6e-05,9.99255]
[1780261892632,31.55,73618.06,25.7,0.07365,6e-05,9.99144]
[1780261899681,31.55,73618.02,25.7,0.07366,6e-05,9.99339]
[1780261904717,31.55,73617.45,25.7,0.07364,6e-05,9.99125]
[1780261910759,31.55,73619.72,25.7,0.0738,6e-05,10.00798]
[1780261916417,31.55,73619.72,25.7,0.0738,6e-05,10.00798]
[1780261921616,31.56,73619.88,25.7,0.07383,6e-05,10.01078]
[1780261927879,31.56,73617.76,25.7,0.07373,6e-05,10.00019]
[1780261933921,31.56,73617.5,25.7,0.07373,6e-05,10.00036]
[1780261941977,31.57,73617.52,25.7,0.07376,6e-05,10.00293]
[1780261951040,31.57,73617.5,25.7,0.07376,6e-05,10.00232]
[1780261959096,31.58,73617.61,25.7,0.07379,6e-05,10.0054]
[1780261965138,31.58,73617.99,25.7,0.07383,6e-05,10.00962]
[1780261970174,31.58,73618.09,25.7,0.07385,6e-05,10.01169]
[1780261976230,31.58,73618.19,25.7,0.07387,6e-05,10.01347]
[1780261982263,31.58,73616.41,25.7,0.07378,6e-05,10.00406]
[1780261987298,31.59,73614.78,25.7,0.07369,6e-05,9.9948]
[1780261992335,31.59,73612.67,25.7,0.07356,6e-05,9.98122]
[1780261997371,31.59,73612.48,25.7,0.07355,6e-05,9.98024]
[1780262002406,31.59,73611.15,25.7,0.07347,6e-05,9.97179]
[1780262007441,31.59,73609.27,25.7,0.07336,6e-05,9.95975]
[1780262012476,31.59,73608.91,25.7,0.07332,6e-05,9.95449]
[1780262017511,31.59,73612.66,25.7,0.07355,6e-05,9.97914]
[1780262023433,31.59,73611.3,25.7,0.07347,6e-05,9.97026]
[1780262023680,31.59,73610.68,25.7,0.07343,6e-05,9.96622]
[1780262023762,31.59,73610.68,25.7,0.07343,6e-05,9.96622]
[1780262024028,31.59,73610.68,25.7,0.07343,6e-05,9.96622]
[1780262024103,31.59,73610.68,25.7,0.07343,6e-05,9.96622]
[1780262024676,31.59,73600.86,25.7,0.07283,6e-05,9.90222]
[1780262024722,31.59,73600.86,25.7,0.07283,6e-05,9.90222]
[1780262024738,31.59,73600.86,25.7,0.07283,6e-05,9.90222]
[1780262024826,31.59,73600.86,25.7,0.07283,6e-05,9.90222]
[1780262025278,31.59,73600.86,25.7,0.07283,6e-05,9.90222]
[1780262025538,31.59,73598.64,25.7,0.0727,6e-05,9.88816]
[1780262030604,31.59,73586.3,25.7,0.07197,6e-05,9.81051]
[1780262035638,31.6,73585.64,25.7,0.07196,6e-05,9.80947]
[1780262038575,31.6,73585.74,25.7,0.07197,6e-05,9.81119]
[1780262043696,31.6,73585.42,25.7,0.07199,6e-05,9.81236]
[1780262048731,31.61,73585.1,25.7,0.07199,6e-05,9.813]
[1780262054773,31.61,73584.94,25.7,0.07201,6e-05,9.8152]
[1780262061822,31.62,73584.68,25.7,0.07203,6e-05,9.81729]
[1780262066857,31.62,73581.46,25.7,0.07187,6e-05,9.79916]
[1780262071892,31.63,73580.85,25.7,0.07183,6e-05,9.7949]
[1780262076927,31.63,73580.98,25.7,0.07187,6e-05,9.79858]
[1780262085991,31.64,73580.98,25.7,0.07192,6e-05,9.80358]
[1780262091027,31.64,73580.13,25.7,0.07189,6e-05,9.8008]
[1780262096062,31.65,73580.39,25.7,0.07193,6e-05,9.8052]
[1780262101097,31.65,73583.01,25.7,0.07212,6e-05,9.82474]
[1780262106132,31.65,73581.02,25.7,0.07202,6e-05,9.81446]
[1780262111167,31.66,73582.3,25.7,0.07212,6e-05,9.82526]
[1780262116202,31.66,73587.81,25.7,0.07248,6e-05,9.86344]
[1780262121237,31.66,73588.95,25.7,0.07257,6e-05,9.87293]
[1780262125786,31.67,73593.48,25.7,0.07286,6e-05,9.90398]
[1780262126804,31.67,73593.48,25.7,0.07287,6e-05,9.90435]
[1780262134328,31.67,73590.65,25.7,0.0727,6e-05,9.88602]
[1780262139363,31.68,73590.46,25.7,0.07271,6e-05,9.88683]
[1780262144401,31.68,73590.48,25.7,0.07273,6e-05,9.88899]
[1780262146059,31.68,73590.47,25.7,0.07274,6e-05,9.88934]
[1780262151452,31.68,73600.19,25.7,0.07335,6e-05,9.95444]
[1780262156486,31.68,73602.55,25.7,0.07351,6e-05,9.97123]
[1780262161521,31.69,73601.65,25.7,0.07347,6e-05,9.96684]
[1780262166556,31.69,73601.47,25.7,0.07347,6e-05,9.96715]
[1780262171591,31.69,73602.63,25.7,0.07356,6e-05,9.97617]
[1780262176625,31.69,73608.24,25.7,0.07392,6e-05,10.0141]
[1780262181661,31.69,73607.71,25.7,0.07389,6e-05,10.01174]
[1780262187614,31.7,73608.32,25.7,0.07394,6e-05,10.01664]
[1780262191158,31.7,73611.4,25.7,0.07414,6e-05,10.03743]
[1780262193183,31.7,73610.96,25.7,0.07409,6e-05,10.03194]
[1780262193278,31.7,73610.95,25.7,0.0741,6e-05,10.03223]
[1780262199787,31.7,73610.84,25.7,0.07411,6e-05,10.03371]
[1780262205829,31.7,73610.72,25.7,0.07412,6e-05,10.03478]
[1780262211871,31.71,73611.27,25.7,0.07417,6e-05,10.04008]
[1780262216684,31.71,73611.47,25.7,0.07419,6e-05,10.04218]
[1780262221942,31.71,73623.56,25.7,0.07496,6e-05,10.12263]
[1780262226976,31.71,73627.51,25.7,0.07521,6e-05,10.1497]
[1780262232011,31.71,73626.11,25.7,0.07514,6e-05,10.14191]
[1780262237046,31.71,73629.43,25.7,0.07536,6e-05,10.16495]
[1780262242080,31.72,73631.27,25.7,0.07549,6e-05,10.17812]
[1780262247117,31.72,73631.18,25.7,0.07549,6e-05,10.17849]
[1780262252151,31.72,73631.57,25.7,0.0755,6e-05,10.17881]
[1780262257188,31.72,73631.32,25.7,0.07549,6e-05,10.17807]
[1780262262223,31.72,73631.26,25.7,0.0755,6e-05,10.17856]
[1780262267258,31.72,73634.51,25.7,0.07571,6e-05,10.20077]
[1780262272440,31.72,73633.34,25.7,0.07564,6e-05,10.19361]
[1780262278335,31.73,73630.15,25.7,0.07546,6e-05,10.17388]
[1780262284378,31.73,73630.04,25.7,0.07546,6e-05,10.17434]
[1780262289413,31.73,73627.89,25.7,0.07533,6e-05,10.16088]
[1780262295455,31.73,73628.02,25.7,0.07534,6e-05,10.16213]
[1780262300490,31.73,73618.66,25.7,0.07477,6e-05,10.1014]
[1780262305525,31.73,73613.58,25.7,0.07446,6e-05,10.06905]
[1780262310560,31.73,73620.51,25.7,0.0749,6e-05,10.1156]
[1780262315596,31.73,73629.8,25.7,0.07547,6e-05,10.17399]
[1780262320142,31.73,73631.33,30.2,0.07556,6e-05,10.18428]
[1780262320631,31.73,73631.49,30.2,0.07558,6e-05,10.18537]
[1780262325666,31.74,73632.35,30.2,0.07567,6e-05,10.19554]
[1780262330701,31.75,73632.99,30.2,0.07576,6e-05,10.20414]
[1780262335736,31.75,73630.64,30.2,0.07565,6e-05,10.19311]
[1780262339761,31.76,73625.18,30.2,0.07534,6e-05,10.15998]
[1780262344800,31.77,73608.9,30.2,0.07437,6e-05,10.0585]
[1780262349835,31.77,73606.52,30.2,0.07427,6e-05,10.04773]
[1780262354870,31.78,73608.39,30.2,0.07444,6e-05,10.06488]
[1780262359906,31.79,73609.71,30.2,0.07456,6e-05,10.07832]
[1780262364941,31.8,73607.88,30.2,0.07451,6e-05,10.07212]
[1780262370521,31.8,73605.27,30.2,0.07438,6e-05,10.05899]
[1780262375348,31.81,73593.36,30.2,0.07369,6e-05,9.98425]
[1780262381053,31.82,73588.95,30.2,0.0735,6e-05,9.96479]
[1780262386089,31.83,73592.23,30.2,0.07377,6e-05,9.99265]
[1780262391124,31.84,73588.84,30.2,0.07362,6e-05,9.97714]
[1780262396159,31.85,73579.76,30.2,0.07313,6e-05,9.92494]
[1780262401195,31.86,73570.5,30.2,0.07263,6e-05,9.87205]
[1780262406230,31.87,73571.71,30.2,0.07278,6e-05,9.88693]
[1780262411267,31.88,73572.19,30.2,0.07287,6e-05,9.89696]
[1780262416302,31.89,73571.19,30.2,0.07288,6e-05,9.8973]
[1780262421337,31.9,73570.63,30.2,0.07291,6e-05,9.90041]
[1780262426372,31.91,73570.19,30.2,0.07294,6e-05,9.90421]
[1780262432415,31.93,73573.36,30.2,0.07319,6e-05,9.92931]
[1780262437449,31.94,73573.56,30.2,0.07326,6e-05,9.93685]
[1780262443491,31.95,73573.23,30.2,0.07332,6e-05,9.9422]
[1780262448526,31.96,73573.47,30.2,0.07339,6e-05,9.94994]
[1780262454571,31.97,73573.01,30.2,0.07343,6e-05,9.9543]
[1780262460613,31.98,73572.57,30.2,0.07348,6e-05,9.95876]
[1780262465648,31.99,73572.91,30.2,0.07356,6e-05,9.96698]
[1780262470683,32.0,73573.16,30.2,0.07363,6e-05,9.97455]
[1780262475718,32.0,73573.49,30.2,0.07371,6e-05,9.98257]
[1780262480753,32.01,73574.06,30.2,0.0738,6e-05,9.99208]
[1780262485788,32.02,73573.72,30.2,0.07383,6e-05,9.99566]
[1780262490827,32.03,73575.28,30.2,0.07398,6e-05,10.01146]
[1780262495862,32.04,73577.16,30.2,0.07413,6e-05,10.02601]
[1780262500897,32.05,73581.9,30.2,0.07447,6e-05,10.06208]
[1780262505932,32.05,73582.62,30.2,0.07456,6e-05,10.07127]
[1780262510967,32.06,73580.68,30.2,0.07449,6e-05,10.06323]
[1780262516006,32.07,73581.13,30.2,0.07456,6e-05,10.07069]
[1780262521039,32.07,73581.14,30.2,0.07461,6e-05,10.07562]
[1780262526074,32.08,73581.53,30.2,0.07468,6e-05,10.08322]
[1780262534375,32.09,73581.78,30.2,0.07473,6e-05,10.08885]
[1780262541181,32.11,73583.28,30.2,0.07494,6e-05,10.11039]
[1780262547223,32.11,73583.26,30.2,0.075,6e-05,10.11603]
[1780262555280,32.13,73583.11,30.2,0.07504,6e-05,10.11947]
[1780262562329,32.14,73583.68,30.2,0.07514,6e-05,10.12976]
[1780262567364,32.14,73583.72,30.2,0.07519,6e-05,10.13465]
[1780262572399,32.15,73585.43,30.2,0.07534,6e-05,10.15028]
[1780262577434,32.16,73585.13,30.2,0.07536,6e-05,10.15281]
[1780262582469,32.16,73579.61,30.2,0.07506,6e-05,10.1216]
[1780262587505,32.17,73578.43,30.2,0.07504,6e-05,10.11871]
[1780262592539,32.18,73578.19,30.2,0.07507,6e-05,10.12189]
[1780262597575,32.18,73577.47,30.2,0.07507,6e-05,10.12194]
[1780262604624,32.19,73576.52,30.2,0.07508,6e-05,10.12237]
[1780262609659,32.2,73577.55,30.2,0.07518,6e-05,10.13366]
[1780262614694,32.21,73576.74,30.2,0.07516,6e-05,10.12982]
[1780262619729,32.21,73580.61,30.2,0.07544,6e-05,10.15929]
[1780262625770,32.22,73580.29,30.2,0.07547,6e-05,10.16237]
[1780262631813,32.23,73580.57,30.2,0.07554,6e-05,10.16924]
[1780262636848,32.24,73580.52,30.2,0.07557,6e-05,10.17306]
[1780262642890,32.24,73580.75,30.2,0.07564,6e-05,10.17944]
[1780262652963,32.26,73581.17,30.2,0.07574,6e-05,10.19014]
[1780262657998,32.26,73581.13,30.2,0.07578,6e-05,10.19378]
[1780262664041,32.27,73580.74,30.2,0.0758,6e-05,10.19587]
[1780262670083,32.28,73581.02,30.2,0.07586,6e-05,10.20221]
[1780262677132,32.28,73580.64,30.2,0.07586,6e-05,10.20175]
[1780262682167,32.29,73581.65,30.2,0.07596,6e-05,10.21196]
[1780262689216,32.3,73583.45,30.2,0.07612,6e-05,10.22864]
[1780262694252,32.3,73583.48,30.2,0.07616,6e-05,10.23231]
[1780262700294,32.31,73579.11,30.2,0.07593,6e-05,10.20822]
[1780262705329,32.31,73581.79,30.2,0.07614,6e-05,10.22981]
[1780262710364,32.32,73580.86,30.2,0.07611,6e-05,10.22727]
[1780262715399,32.33,73573.98,30.2,0.07572,6e-05,10.18625]
[1780262720434,32.33,73572.8,30.2,0.07569,6e-05,10.18243]
[1780262725469,32.34,73569.54,30.2,0.07552,6e-05,10.16519]
[1780262730504,32.34,73567.48,30.2,0.07543,6e-05,10.1558]
[1780262735539,32.35,73568.07,30.2,0.07549,6e-05,10.16031]
[1780262740574,32.35,73568.13,30.2,0.07553,6e-05,10.16452]
[1780262745609,32.36,73567.56,30.2,0.07553,6e-05,10.16459]
[1780262750644,32.37,73561.02,30.2,0.07516,6e-05,10.12622]
[1780262753665,32.37,73544.18,30.2,0.07416,6e-05,10.02069]
[1780262759051,32.38,73543.98,30.2,0.07419,6e-05,10.0233]
[1780262764744,32.38,73539.2,30.2,0.07396,6e-05,9.99871]
[1780262770150,32.39,73538.95,30.2,0.07397,6e-05,10.00046]
[1780262775823,32.4,73528.2,30.2,0.07338,6e-05,9.93813]
[1780262780858,32.41,73526.59,30.2,0.07333,6e-05,9.93255]
[1780262785893,32.41,73527.49,30.2,0.07343,6e-05,9.94298]
[1780262790929,32.42,73523.13,30.2,0.07321,6e-05,9.9199]
[1780262795967,32.43,73524.87,30.2,0.07334,6e-05,9.93258]
[1780262801002,32.43,73524.09,30.2,0.07334,6e-05,9.93233]
[1780262806037,32.44,73525.78,30.2,0.07349,6e-05,9.94771]
[1780262811072,32.45,73525.83,30.2,0.07354,6e-05,9.95252]
[1780262816109,32.46,73527.01,30.2,0.07365,6e-05,9.96444]
[1780262821120,32.46,73527.34,30.2,0.0737,6e-05,9.96999]
[1780262827186,32.47,73529.25,30.2,0.07387,6e-05,9.98802]
[1780262832221,32.48,73528.73,30.2,0.07388,6e-05,9.98883]
[1780262837256,32.48,73528.45,30.2,0.07391,6e-05,9.99116]
[1780262842291,32.49,73527.65,30.2,0.0739,6e-05,9.99015]
[1780262847326,32.49,73527.61,30.2,0.07393,6e-05,9.99396]
[1780262852361,32.5,73527.37,30.2,0.07394,6e-05,9.99331]
[1780262857396,32.51,73527.91,30.2,0.07401,6e-05,10.00079]
[1780262862431,32.51,73528.0,30.2,0.07405,6e-05,10.00536]
[1780262867468,32.52,73527.49,30.2,0.07407,6e-05,10.00686]
[1780262873510,32.53,73527.07,30.2,0.07409,6e-05,10.00892]
[1780262878545,32.53,73527.42,30.2,0.07415,6e-05,10.01505]
[1780262888615,32.55,73526.6,30.2,0.07418,6e-05,10.01853]
[1780262893651,32.55,73527.69,30.2,0.07429,6e-05,10.03014]
[1780262898686,32.56,73529.97,30.2,0.07448,6e-05,10.04921]
[1780262903721,32.57,73534.75,30.2,0.07481,6e-05,10.08405]
[1780262908758,32.57,73536.74,30.2,0.07497,6e-05,10.10093]
[1780262913792,32.58,73536.49,30.2,0.07497,6e-05,10.10023]
[1780262918827,32.59,73535.71,30.2,0.07497,6e-05,10.09935]
[1780262924869,32.59,73536.3,30.2,0.07505,6e-05,10.10808]
[1780262929904,32.6,73535.6,30.2,0.07505,6e-05,10.10772]
[1780262934938,32.61,73533.87,30.2,0.07498,6e-05,10.10077]
[1780262939974,32.61,73533.39,30.2,0.07499,6e-05,10.10187]
[1780262945009,32.62,73534.33,30.2,0.07509,6e-05,10.112]
[1780262950050,32.62,73534.24,30.2,0.07513,6e-05,10.11548]
[1780262955085,32.63,73535.55,30.2,0.07524,6e-05,10.12786]
[1780262960120,32.64,73543.97,30.2,0.07579,6e-05,10.1854]
[1780262965155,32.64,73549.25,30.2,0.07615,6e-05,10.22252]
[1780262970192,32.65,73546.38,30.2,0.076,6e-05,10.20724]
[1780262977242,32.65,73545.84,30.2,0.07599,6e-05,10.20504]
[1780262982279,32.66,73544.87,30.2,0.07597,6e-05,10.20202]
[1780262989328,32.66,73546.99,30.2,0.07614,6e-05,10.22001]
[1780262995377,32.67,73548.19,30.2,0.07625,6e-05,10.23123]
[1780263001419,32.67,73548.26,30.2,0.07629,6e-05,10.23517]
[1780263006454,32.68,73548.38,30.2,0.07632,6e-05,10.23881]
[1780263011489,32.68,73548.13,30.2,0.07633,6e-05,10.24005]
[1780263017531,32.69,73546.25,30.2,0.07625,6e-05,10.23139]
[1780263027606,32.7,73546.27,30.2,0.07631,6e-05,10.23723]
[1780263032641,32.7,73546.86,30.2,0.07635,6e-05,10.2406]
[1780263037676,32.71,73548.26,30.2,0.07647,6e-05,10.25283]
[1780263042711,32.71,73549.11,30.2,0.07655,6e-05,10.26088]
[1780263047746,32.71,73549.35,30.2,0.07659,6e-05,10.26495]
[1780263052781,32.72,73551.44,30.2,0.07674,6e-05,10.28089]
[1780263059830,32.72,73551.44,30.2,0.07677,6e-05,10.28426]
[1780263064865,32.73,73551.24,30.2,0.07678,6e-05,10.28536]
[1780263069900,32.73,73535.27,30.2,0.07583,6e-05,10.18552]
[1780263074935,32.74,73533.13,30.2,0.07573,6e-05,10.17507]
[1780263079970,32.74,73532.88,30.2,0.07574,6e-05,10.17668]
[1780263085008,32.75,73528.98,30.2,0.07554,6e-05,10.15506]
[1780263090041,32.75,73529.86,30.2,0.07562,6e-05,10.16398]
[1780263096083,32.76,73529.89,30.2,0.07564,6e-05,10.1649]
[1780263103132,32.76,73529.14,30.2,0.07564,6e-05,10.16468]
[1780263108167,32.77,73529.27,30.2,0.07568,6e-05,10.16878]
[1780263117231,32.78,73529.3,30.2,0.07574,6e-05,10.17477]
[1780263126294,32.79,73529.37,30.2,0.0758,6e-05,10.18092]
[1780263131329,32.79,73525.84,30.2,0.07562,6e-05,10.16159]
[1780263136364,32.8,73525.18,30.2,0.07561,6e-05,10.1607]
[1780263141399,32.8,73527.62,30.2,0.07579,6e-05,10.17952]
[1780263146435,32.81,73527.11,30.2,0.07579,6e-05,10.17946]
[1780263153484,32.81,73525.2,30.2,0.0757,6e-05,10.16862]
[1780263163554,32.82,73525.2,30.2,0.07576,6e-05,10.17501]
[1780263177653,32.84,73524.9,30.2,0.07582,6e-05,10.18179]
[1780263183696,32.84,73524.56,30.2,0.07584,6e-05,10.18326]
[1780263188733,32.85,73524.11,30.2,0.07584,6e-05,10.1834]
[1780263193765,32.85,73524.62,30.2,0.0759,6e-05,10.18963]
[1780263198799,32.86,73525.35,30.2,0.07598,6e-05,10.19778]
[1780263203834,32.86,73527.35,30.2,0.07613,6e-05,10.21333]
[1780263208871,32.87,73525.11,30.2,0.07602,6e-05,10.2018]
[1780263213905,32.87,73526.81,30.2,0.07613,6e-05,10.21225]
[1780263219947,32.87,73526.32,30.2,0.07613,6e-05,10.2124]
[1780263224982,32.88,73526.62,30.2,0.07618,6e-05,10.21703]
[1780263230018,32.88,73528.7,30.2,0.07633,6e-05,10.23292]
[1780263235053,32.89,73534.3,30.2,0.0767,6e-05,10.27115]
[1780263240088,32.89,73535.49,30.2,0.07679,6e-05,10.28094]
[1780263245123,32.89,73543.88,30.2,0.07733,6e-05,10.3366]
[1780263255193,32.9,73543.94,30.2,0.07736,6e-05,10.34033]
[1780263264256,32.9,73545.1,30.2,0.07746,6e-05,10.35061]
[1780263269291,32.9,73543.36,30.2,0.07737,6e-05,10.34107]
[1780263275333,32.91,73544.11,30.2,0.07742,6e-05,10.34455]
[1780263281375,32.91,73543.55,30.2,0.0774,6e-05,10.34287]
[1780263286410,32.91,73544.61,30.2,0.07748,6e-05,10.35118]
[1780263291445,32.92,73546.55,30.2,0.07762,6e-05,10.3651]
[1780263295473,32.92,73561.98,30.2,0.07858,6e-05,10.46522]
[1780263298289,32.92,73569.61,30.2,0.07906,6e-05,10.51464]
[1780263298494,32.92,73567.38,30.2,0.07892,6e-05,10.50028]
[1780263303770,32.92,73568.85,30.2,0.07903,6e-05,10.511]
[1780263304935,32.92,73586.6,30.2,0.08015,6e-05,10.62646]
[1780263305574,32.92,73586.6,30.2,0.08015,6e-05,10.62646]
[1780263312217,32.92,73589.96,30.2,0.08037,6e-05,10.64887]
[1780263313331,32.92,73588.64,30.2,0.08029,6e-05,10.64047]
[1780263314337,32.92,73581.92,30.2,0.07986,6e-05,10.59697]
[1780263315353,32.92,73578.99,30.2,0.07968,6e-05,10.57815]
[1780263320649,32.92,73572.0,30.2,0.07925,6e-05,10.53424]
[1780263326693,32.93,73571.06,30.2,0.07921,6e-05,10.52982]
[1780263332734,32.93,73570.53,30.2,0.07917,6e-05,10.52481]
[1780263337770,32.93,73570.46,30.2,0.07918,6e-05,10.52573]
[1780263347822,32.93,73570.46,30.2,0.07918,6e-05,10.52573]
[1780263352874,32.94,73571.15,30.2,0.07927,6e-05,10.53422]
[1780263355896,32.94,73586.03,30.2,0.08021,6e-05,10.63132]
[1780263356139,32.94,73586.03,30.2,0.08021,6e-05,10.63132]
[1780263362945,32.94,73589.09,30.2,0.08041,6e-05,10.65195]
[1780263366917,32.94,73589.28,30.2,0.08043,6e-05,10.65355]
[1780263373016,32.94,73592.39,30.2,0.08063,6e-05,10.6744]
[1780263378051,32.94,73595.95,30.2,0.08086,6e-05,10.69793]
[1780263383085,32.94,73600.89,30.2,0.08118,6e-05,10.73028]
[1780263388121,32.94,73605.43,30.2,0.08147,6e-05,10.75989]
[1780263393156,32.94,73594.74,30.2,0.08077,6e-05,10.6869]
[1780263399469,32.94,73592.57,30.2,0.08063,6e-05,10.67323]
[1780263407254,32.94,73591.24,30.2,0.08056,6e-05,10.66577]
[1780263414307,32.94,73592.75,30.2,0.08066,6e-05,10.67632]
[1780263419595,32.95,73594.46,30.2,0.08077,6e-05,10.68773]
[1780263426387,32.95,73592.03,30.2,0.08063,6e-05,10.67265]
[1780263431421,32.95,73582.62,30.2,0.08004,6e-05,10.61236]
[1780263436456,32.95,73583.26,30.2,0.08009,6e-05,10.61746]
[1780263441492,32.95,73589.43,30.2,0.08049,6e-05,10.6583]
[1780263444309,32.95,73600.18,30.2,0.08117,6e-05,10.72839]
[1780263445171,32.95,73603.81,30.2,0.08141,6e-05,10.75208]
[1780263446455,32.95,73605.88,30.2,0.08154,6e-05,10.76556]
[1780263451562,32.95,73600.89,30.2,0.0812,6e-05,10.72967]
[1780263454754,32.95,73601.32,30.2,0.08122,6e-05,10.73248]
[1780263460625,32.95,73590.91,30.2,0.08056,6e-05,10.66513]
[1780263465660,32.95,73586.56,30.2,0.08029,6e-05,10.63753]
[1780263470695,32.95,73585.33,30.2,0.08022,6e-05,10.63024]
[1780263476740,32.95,73586.67,30.2,0.08032,6e-05,10.63975]
[1780263481777,32.96,73576.51,30.2,0.07968,6e-05,10.57452]
[1780263487818,32.96,73574.95,30.2,0.0796,6e-05,10.56582]
[1780263493861,32.96,73574.11,30.2,0.07956,6e-05,10.56178]
[1780263498895,32.96,73574.02,30.2,0.07956,6e-05,10.56235]
[1780263503999,32.96,73574.02,30.2,0.07956,6e-05,10.56235]
[1780263509974,32.97,73574.65,30.2,0.07963,6e-05,10.56884]
[1780263517029,32.97,73574.63,30.2,0.07962,6e-05,10.56687]
[1780263522064,32.97,73570.12,30.2,0.07934,6e-05,10.53872]
[1780263527099,32.97,73568.96,30.2,0.07928,6e-05,10.53242]
[1780263532135,32.97,73570.73,30.2,0.07941,6e-05,10.54503]
[1780263537172,32.97,73572.93,30.2,0.07956,6e-05,10.56048]
[1780263542207,32.98,73572.62,30.2,0.07955,6e-05,10.55945]
[1780263547243,32.98,73572.45,30.2,0.07955,6e-05,10.5594]
[1780263553285,32.98,73572.69,30.2,0.07957,6e-05,10.56225]
[1780263558320,32.98,73572.34,30.2,0.07956,6e-05,10.56107]
[1780263563355,32.98,73572.06,30.2,0.07956,6e-05,10.56037]
[1780263568390,32.98,73576.05,30.2,0.07982,6e-05,10.58723]
[1780263573425,32.99,73577.19,30.2,0.07988,6e-05,10.59226]
[1780263578460,32.99,73576.93,30.2,0.07987,6e-05,10.59147]
[1780263583495,32.99,73577.52,30.2,0.07992,6e-05,10.59614]
[1780263588530,32.99,73577.89,30.2,0.07995,6e-05,10.59936]
[1780263593566,32.99,73577.52,30.2,0.07993,6e-05,10.59779]
[1780263598601,32.99,73577.97,30.2,0.07997,6e-05,10.60154]
[1780263603636,32.99,73581.65,30.2,0.08021,6e-05,10.62614]
[1780263608672,32.99,73581.76,30.2,0.08022,6e-05,10.62748]
[1780263613709,33.0,73565.1,30.2,0.07918,6e-05,10.52045]
[1780263618744,33.0,73563.84,30.2,0.07912,6e-05,10.51376]
[1780263620758,33.0,73577.07,30.2,0.07995,6e-05,10.59971]
[1780263625793,33.0,73580.44,30.2,0.08017,6e-05,10.6222]
[1780263632081,33.0,73582.17,30.2,0.08029,6e-05,10.6338]
[1780263637877,33.0,73583.71,30.2,0.08037,6e-05,10.64121]
[1780263640341,33.0,73585.71,30.2,0.0805,6e-05,10.65433]
[1780263643497,33.0,73587.45,30.2,0.08061,6e-05,10.6657]
[1780263648956,33.0,73593.26,30.2,0.08098,6e-05,10.7036]
[1780263650734,33.0,73595.32,30.2,0.08111,6e-05,10.71697]
[1780263651656,33.0,73596.84,30.2,0.08121,6e-05,10.72682]
[1780263657013,33.0,73601.63,30.2,0.08151,6e-05,10.75755]
[1780263660956,33.0,73601.74,30.2,0.08151,6e-05,10.75798]
[1780263661317,33.0,73599.79,30.2,0.08139,6e-05,10.74518]
[1780263668090,33.0,73589.74,30.2,0.08075,6e-05,10.67987]
[1780263673125,33.0,73590.83,30.2,0.08082,6e-05,10.6871]
[1780263678160,33.0,73591.97,30.2,0.08089,6e-05,10.69464]
[1780263679475,33.0,73593.29,30.2,0.08097,6e-05,10.70325]
[1780263684451,33.0,73593.24,30.2,0.08097,6e-05,10.70296]
[1780263690245,33.0,73593.45,30.2,0.08099,6e-05,10.70435]
[1780263695832,33.0,73593.93,30.2,0.08099,6e-05,10.70423]
[1780263699420,33.0,73594.06,30.2,0.081,6e-05,10.70507]
[1780263705349,33.0,73595.07,30.2,0.08107,6e-05,10.7116]
[1780263707224,33.0,73595.07,30.2,0.08107,6e-05,10.7116]
[1780263709419,33.0,73594.98,30.2,0.08106,6e-05,10.71099]
[1780263715419,33.0,73595.38,30.2,0.08109,6e-05,10.71347]
[1780263719950,33.0,73595.32,30.2,0.08108,6e-05,10.71303]
[1780263720051,33.0,73595.24,30.2,0.08108,6e-05,10.71249]
[1780263725489,33.0,73594.16,30.2,0.08101,6e-05,10.70611]
[1780263730322,33.0,73594.99,30.2,0.08107,6e-05,10.71196]
[1780263735559,33.0,73595.37,30.2,0.0811,6e-05,10.71506]
[1780263740594,33.0,73595.03,30.2,0.08108,6e-05,10.71333]
[1780263744505,33.0,73590.63,30.2,0.08081,6e-05,10.68506]
[1780263749481,33.01,73587.81,30.2,0.08064,6e-05,10.66752]
[1780263751369,33.01,73587.55,30.2,0.08062,6e-05,10.66618]
[1780263756896,33.01,73586.54,30.2,0.08055,6e-05,10.65729]
[1780263760472,33.01,73584.66,30.2,0.08043,6e-05,10.64568]
[1780263765770,33.01,73582.64,30.2,0.08032,6e-05,10.63407]
[1780263770805,33.01,73579.24,30.2,0.08012,6e-05,10.61323]
[1780263775840,33.01,73578.1,30.2,0.08006,6e-05,10.60715]
[1780263777755,33.01,73578.1,30.2,0.08006,6e-05,10.60715]
[1780263784903,33.02,73576.38,30.2,0.07997,6e-05,10.59838]
[1780263790945,33.02,73575.97,30.2,0.07996,6e-05,10.59731]
[1780263795980,33.02,73576.06,30.2,0.07998,6e-05,10.59917]
[1780263801015,33.02,73575.32,30.2,0.07995,6e-05,10.59564]
[1780263806050,33.03,73575.53,30.2,0.07997,6e-05,10.59825]
[1780263812093,33.03,73575.44,30.2,0.07996,6e-05,10.59588]
[1780263816124,33.03,73590.62,30.2,0.08093,6e-05,10.69519]
[1780263819145,33.03,73604.16,30.2,0.0818,6e-05,10.78341]
[1780263824180,33.03,73604.51,30.2,0.08182,6e-05,10.78554]
[1780263829216,33.03,73610.25,30.2,0.08218,6e-05,10.82286]
[1780263832237,33.03,73624.05,30.2,0.08307,6e-05,10.9129]
[1780263834273,33.03,73626.74,30.2,0.08325,7e-05,10.93033]
[1780263834479,33.03,73635.97,30.2,0.08385,7e-05,10.99077]
[1780263839553,33.03,73625.33,30.2,0.08314,6e-05,10.91912]
[1780263839913,33.03,73625.33,30.2,0.08314,6e-05,10.91912]
[1780263839935,33.03,73625.33,30.2,0.08314,6e-05,10.91912]
[1780263840967,33.03,73615.22,30.2,0.08248,6e-05,10.85263]
[1780263841431,33.03,73611.09,30.2,0.08221,6e-05,10.82538]
[1780263841699,33.03,73611.09,30.2,0.08221,6e-05,10.82538]
[1780263842345,33.03,73611.09,30.2,0.08221,6e-05,10.82538]
[1780263842455,33.03,73610.52,30.2,0.08217,6e-05,10.82152]
[1780263842514,33.03,73610.52,30.2,0.08217,6e-05,10.82152]
[1780263842746,33.03,73610.52,30.2,0.08217,6e-05,10.82152]
[1780263843705,33.03,73620.43,30.2,0.08281,6e-05,10.88629]
[1780263844216,33.03,73620.43,30.2,0.08281,6e-05,10.88629]
[1780263844307,33.03,73620.43,30.2,0.08281,6e-05,10.88629]
[1780263844503,33.02,73624.46,30.2,0.08307,6e-05,10.91262]
[1780263844698,33.02,73624.46,30.2,0.08307,6e-05,10.91262]
[1780263850367,33.02,73631.37,30.2,0.0835,7e-05,10.9565]
[1780263855402,33.02,73633.4,30.2,0.08362,7e-05,10.96833]
[1780263856023,33.02,73633.4,30.2,0.08362,7e-05,10.96833]
[1780263861444,33.02,73638.36,30.2,0.08393,7e-05,10.999]
[1780263866479,33.01,73636.43,30.2,0.08378,7e-05,10.98407]
[1780263868188,33.01,73636.43,30.2,0.08378,7e-05,10.98407]
[1780263873528,33.01,73637.66,30.2,0.08381,7e-05,10.9862]
[1780263878565,33.01,73640.79,30.2,0.08399,7e-05,11.00482]
[1780263882689,33.0,73641.66,30.2,0.08404,7e-05,11.00927]
[1780263890486,33.0,73629.7,30.2,0.08323,7e-05,10.92828]
[1780263896041,33.0,73628.27,30.2,0.08312,6e-05,10.9169]
[1780263901190,33.0,73641.27,30.2,0.08395,7e-05,11.00073]
[1780263907767,32.99,73642.41,30.2,0.08399,7e-05,11.00494]
[1780263912802,32.99,73644.13,30.2,0.08408,7e-05,11.01421]
[1780263917836,32.98,73644.16,30.2,0.08406,7e-05,11.01233]
[1780263921550,32.98,73652.19,30.2,0.08458,7e-05,11.06408]
[1780263926915,32.98,73654.74,30.2,0.08472,7e-05,11.07852]
[1780263933958,32.97,73658.04,30.2,0.08488,7e-05,11.09312]
[1780263940002,32.97,73659.29,30.2,0.08493,7e-05,11.09842]
[1780263941348,32.97,73659.29,30.2,0.08493,7e-05,11.09842]
[1780263947106,32.96,73664.23,30.2,0.08523,7e-05,11.12816]
[1780263953100,32.96,73666.64,30.2,0.08535,7e-05,11.14101]
[1780263959135,32.95,73670.85,30.2,0.08559,7e-05,11.16518]
[1780263960948,32.95,73671.44,30.2,0.08563,7e-05,11.16855]
[1780263961784,32.95,73671.95,30.2,0.08566,7e-05,11.17139]
[1780263961907,32.95,73671.95,30.2,0.08566,7e-05,11.17139]
[1780263962408,32.95,73671.95,30.2,0.08566,7e-05,11.17139]
[1780263962454,32.95,73703.92,30.2,0.0878,7e-05,11.38491]
[1780263962725,32.95,73703.92,30.2,0.0878,7e-05,11.38491]
[1780263962866,32.95,73703.92,30.2,0.0878,7e-05,11.38491]
[1780263963233,32.95,73703.92,30.2,0.0878,7e-05,11.38491]
[1780263963360,32.95,73703.92,30.2,0.0878,7e-05,11.38491]
[1780263963382,32.95,73738.32,30.2,0.09014,7e-05,11.6153]
[1780263964502,32.95,73738.32,30.2,0.09014,7e-05,11.6153]
[1780263964497,32.94,73724.84,30.2,0.08918,7e-05,11.52069]
[1780263964794,32.94,73724.84,30.2,0.08918,7e-05,11.52069]
[1780263965308,32.94,73724.84,30.2,0.08918,7e-05,11.52069]
[1780263965740,32.94,73721.75,30.2,0.08896,7e-05,11.49965]
[1780263966679,32.94,73721.35,30.2,0.08893,7e-05,11.49678]
[1780263966834,32.94,73721.35,30.2,0.08893,7e-05,11.49678]
[1780263967673,32.94,73721.5,30.2,0.08894,7e-05,11.49761]
[1780263967779,32.94,73721.5,30.2,0.08894,7e-05,11.49761]
[1780263971805,32.94,73718.66,30.2,0.08874,7e-05,11.47787]
[1780263975528,32.94,73719.35,30.2,0.08878,7e-05,11.48209]
[1780263976058,32.94,73719.35,30.2,0.08878,7e-05,11.48195]
[1780263976326,32.94,73700.41,30.2,0.08749,7e-05,11.35455]
[1780263980060,32.94,73690.08,30.2,0.08679,7e-05,11.28507]
[1780263980591,32.94,73704.74,30.2,0.08778,7e-05,11.38319]
[1780263981018,32.94,73704.74,30.2,0.08778,7e-05,11.38319]
[1780263986338,32.94,73715.85,30.2,0.08853,7e-05,11.45752]
[1780263991373,32.94,73718.55,30.2,0.08869,7e-05,11.47177]
[1780263996408,32.94,73724.02,30.2,0.08906,7e-05,11.50783]
[1780263997320,32.94,73724.02,30.2,0.08906,7e-05,11.50783]
[1780263997322,32.94,73724.02,30.2,0.08906,7e-05,11.50783]
[1780263998025,32.94,73731.33,30.2,0.08956,7e-05,11.55695]
[1780263998424,32.94,73745.27,30.2,0.09052,7e-05,11.65101]
[1780263999672,32.93,73750.65,30.2,0.09088,7e-05,11.68677]
[1780263999674,32.93,73750.65,30.2,0.09088,7e-05,11.68677]
[1780264001894,32.93,73745.59,30.2,0.09052,7e-05,11.65116]
[1780264002452,32.93,73730.19,30.2,0.08945,7e-05,11.5465]
[1780264002986,32.93,73730.19,30.2,0.08945,7e-05,11.5465]
[1780264007522,32.93,73721.94,30.2,0.08886,7e-05,11.48905]
[1780264008429,32.93,73721.42,30.2,0.08882,7e-05,11.48516]
[1780264009501,32.93,73738.66,30.2,0.09,7e-05,11.60082]
[1780264010159,32.93,73738.66,30.2,0.09,7e-05,11.60082]
[1780264012601,32.93,73745.19,30.2,0.09044,7e-05,11.64412]
[1780264022596,32.92,73742.94,30.2,0.09025,7e-05,11.62494]
[1780264022802,32.92,73742.94,30.2,0.09025,7e-05,11.62494]
[1780264025617,32.92,73729.63,30.2,0.08932,7e-05,11.53383]
[1780264030652,32.92,73732.11,30.2,0.08948,7e-05,11.54939]
[1780264035687,32.91,73730.29,30.2,0.08934,7e-05,11.53583]
[1780264040722,32.91,73747.12,30.2,0.09048,7e-05,11.64838]
[1780264044342,32.91,73750.47,30.2,0.09071,7e-05,11.67038]
[1780264048286,32.91,73755.9,30.2,0.09106,7e-05,11.7051]
[1780264052183,32.9,73768.42,30.2,0.09192,7e-05,11.7884]
[1780264052454,32.9,73768.42,30.2,0.09192,7e-05,11.7884]
[1780264052739,32.9,73769.05,30.2,0.09193,7e-05,11.78875]
[1780264052824,32.9,73769.05,30.2,0.09193,7e-05,11.78875]
[1780264053262,32.9,73769.05,30.2,0.09193,7e-05,11.78875]
[1780264053426,32.9,73769.05,30.2,0.09193,7e-05,11.78875]
[1780264053548,32.9,73769.05,30.2,0.09193,7e-05,11.78875]
[1780264055803,32.9,73788.07,30.2,0.09325,7e-05,11.91685]
[1780264056084,32.9,73788.07,30.2,0.09325,7e-05,11.91685]
[1780264056446,32.9,73788.07,30.2,0.09325,7e-05,11.91685]
[1780264056460,32.9,73788.07,30.2,0.09325,7e-05,11.91685]
[1780264057071,32.9,73766.17,30.2,0.09169,7e-05,11.76557]
[1780264061391,32.9,73763.18,30.2,0.09147,7e-05,11.74356]
[1780264063655,32.89,73771.42,30.2,0.09203,7e-05,11.79871]
[1780264065743,32.89,73778.37,30.2,0.0925,7e-05,11.84423]
[1780264065782,32.89,73778.37,30.2,0.0925,7e-05,11.84423]
[1780264066375,32.89,73778.37,30.2,0.0925,7e-05,11.84423]
[1780264068871,32.89,73792.11,30.2,0.09345,7e-05,11.9361]
[1780264068938,32.89,73792.11,30.2,0.09345,7e-05,11.9361]
[1780264069087,32.89,73792.11,30.2,0.09345,7e-05,11.9361]
[1780264069239,32.89,73792.11,30.2,0.09345,7e-05,11.9361]
[1780264069549,32.89,73792.11,30.2,0.09345,7e-05,11.9361]
[1780264069874,32.89,73804.0,30.2,0.09429,7e-05,12.017]
[1780264070010,32.89,73804.0,30.2,0.09429,7e-05,12.017]
[1780264070480,32.89,73804.0,30.2,0.09429,7e-05,12.017]
[1780264071034,32.89,73808.05,30.2,0.09457,7e-05,12.04395]
[1780264071190,32.89,73808.05,30.2,0.09457,7e-05,12.04395]
[1780264071432,32.89,73808.05,30.2,0.09457,7e-05,12.04395]
[1780264076987,32.88,73812.47,30.2,0.09483,7e-05,12.06884]
[1780264077015,32.87,73799.37,30.2,0.09388,7e-05,11.97763]
[1780264082058,32.87,73789.5,30.2,0.09314,7e-05,11.90586]
[1780264085801,32.87,73784.29,30.2,0.09274,7e-05,11.8679]
[1780264087783,32.86,73777.29,30.2,0.09223,7e-05,11.81863]
[1780264092624,32.86,73790.42,30.2,0.09313,7e-05,11.90536]
[1780264093407,32.86,73790.42,30.2,0.09313,7e-05,11.90536]
[1780264093739,32.86,73790.42,30.2,0.09313,7e-05,11.90536]
[1780264094385,32.86,73781.52,30.2,0.09249,7e-05,11.84359]
[1780264094619,32.86,73781.52,30.2,0.09249,7e-05,11.84359]
[1780264094702,32.86,73759.79,30.2,0.09096,7e-05,11.69455]
[1780264095850,32.86,73757.02,30.2,0.09076,7e-05,11.67524]
[1780264096073,32.86,73757.02,30.2,0.09076,7e-05,11.67524]
[1780264096249,32.85,73774.52,30.2,0.09198,7e-05,11.79414]
[1780264098446,32.85,73779.58,30.2,0.09234,7e-05,11.82875]
[1780264099842,32.85,73792.54,30.2,0.09323,7e-05,11.91558]
[1780264100256,32.85,73792.54,30.2,0.09323,7e-05,11.91558]
[1780264100772,32.85,73792.54,30.2,0.09323,7e-05,11.91558]
[1780264101235,32.85,73785.0,30.2,0.0927,7e-05,11.86386]
[1780264101717,32.85,73785.0,30.2,0.0927,7e-05,11.86386]
[1780264108268,32.84,73778.23,30.2,0.09216,7e-05,11.81184]
[1780264109488,32.84,73779.35,30.2,0.09223,7e-05,11.81888]
[1780264115300,32.83,73784.16,30.2,0.0925,7e-05,11.84387]
[1780264120335,32.83,73779.98,30.2,0.09217,7e-05,11.81196]
[1780264125751,32.83,73790.87,30.2,0.09291,7e-05,11.88384]
[1780264127226,32.82,73792.0,30.2,0.09298,7e-05,11.89011]
[1780264129710,32.82,73794.92,30.2,0.09317,7e-05,11.90867]
[1780264135440,32.81,73797.96,30.2,0.09333,7e-05,11.92401]
[1780264138721,32.81,73783.13,30.2,0.09225,7e-05,11.82004]
[1780264144503,32.8,73776.87,30.2,0.09177,7e-05,11.77352]
[1780264147728,32.8,73762.14,30.2,0.09073,7e-05,11.67138]
[1780264151001,32.8,73756.8,30.2,0.09034,7e-05,11.63392]
[1780264151790,32.8,73756.8,30.2,0.09034,7e-05,11.63392]
[1780264152745,32.8,73756.86,30.2,0.09034,7e-05,11.63399]
[1780264157139,32.8,73749.95,30.2,0.08985,7e-05,11.58549]
[1780264160387,32.79,73770.0,30.2,0.09123,7e-05,11.72098]
[1780264162903,32.79,73771.31,30.2,0.09131,7e-05,11.72853]
[1780264168672,32.79,73776.09,30.2,0.09161,7e-05,11.75829]
[1780264172699,32.78,73761.13,30.2,0.09052,7e-05,11.65079]
[1780264177576,32.78,73760.53,30.2,0.09047,7e-05,11.6452]
[1780264182770,32.78,73751.48,30.2,0.08982,7e-05,11.58191]
[1780264183094,32.78,73751.48,30.2,0.08982,7e-05,11.58191]
[1780264188201,32.78,73750.27,30.2,0.08972,7e-05,11.57247]
[1780264188232,32.78,73750.27,30.2,0.08972,7e-05,11.57247]
[1780264192444,32.78,73746.73,30.2,0.08947,7e-05,11.54762]
[1780264197875,32.78,73740.77,30.2,0.08905,7e-05,11.50635]
[1780264202544,32.78,73738.87,30.2,0.08892,7e-05,11.49315]
[1780264207947,32.77,73738.39,30.2,0.08888,7e-05,11.48924]
[1780264212982,32.77,73737.78,30.2,0.08883,7e-05,11.48465]
[1780264216023,32.77,73738.49,30.2,0.08888,7e-05,11.48929]
[1780264225071,32.77,73737.75,30.2,0.08882,7e-05,11.48342]
[1780264230377,32.77,73737.58,30.2,0.0888,7e-05,11.48218]
[1780264236151,32.77,73737.22,30.2,0.08875,7e-05,11.47554]
[1780264241186,32.77,73734.6,30.2,0.08856,7e-05,11.45746]
[1780264247228,32.77,73734.57,30.2,0.08856,7e-05,11.45695]
[1780264253089,32.77,73734.49,30.2,0.08855,7e-05,11.45618]
[1780264258305,32.77,73731.59,30.2,0.08835,7e-05,11.43625]
[1780264263340,32.77,73730.15,30.2,0.08825,7e-05,11.4264]
[1780264269954,32.77,73730.07,30.2,0.08824,7e-05,11.42583]
[1780264270031,32.77,73730.07,30.2,0.08824,7e-05,11.42583]
[1780264270085,32.77,73729.92,30.2,0.08823,7e-05,11.42476]
[1780264270720,32.77,73729.92,30.2,0.08823,7e-05,11.42476]
[1780264270679,32.77,73714.47,30.2,0.08718,7e-05,11.32059]
[1780264271151,32.77,73714.47,30.2,0.08718,7e-05,11.32059]
[1780264271785,32.77,73714.47,30.2,0.08718,7e-05,11.32059]
[1780264273116,32.77,73708.55,30.2,0.08678,7e-05,11.28103]
[1780264278450,32.77,73710.72,30.2,0.08694,7e-05,11.29673]
[1780264280730,32.77,73710.75,30.2,0.08694,7e-05,11.29709]
[1780264283891,32.77,73710.17,30.2,0.08691,7e-05,11.29366]
[1780264286585,32.77,73720.7,30.2,0.08763,7e-05,11.36476]
[1780264288690,32.77,73720.76,30.2,0.08763,7e-05,11.36521]
[1780264294342,32.77,73721.89,30.2,0.08769,7e-05,11.3697]
[1780264294568,32.77,73720.23,30.2,0.08758,7e-05,11.35857]
[1780264299603,32.77,73725.33,30.2,0.0879,7e-05,11.39116]
[1780264304638,32.77,73723.35,30.2,0.08775,7e-05,11.37579]
[1780264309857,32.76,73721.23,30.2,0.08759,7e-05,11.36004]
[1780264316018,32.76,73714.92,30.2,0.08714,7e-05,11.31521]
[1780264321758,32.76,73713.3,30.2,0.08701,7e-05,11.30264]
[1780264324402,32.76,73712.88,30.2,0.08698,7e-05,11.29955]
[1780264329814,32.75,73716.04,30.2,0.08717,7e-05,11.3191]
[1780264330835,32.75,73716.04,30.2,0.08717,7e-05,11.3191]
[1780264330972,32.75,73716.04,30.2,0.08717,7e-05,11.3191]
[1780264331056,32.75,73724.15,30.2,0.08772,7e-05,11.37344]
[1780264331067,32.75,73724.15,30.2,0.08772,7e-05,11.37344]
[1780264331322,32.75,73724.15,30.2,0.08772,7e-05,11.37344]
[1780264331402,32.75,73724.15,30.2,0.08772,7e-05,11.37344]
[1780264331878,32.75,73724.15,30.2,0.08772,7e-05,11.37344]
[1780264331929,32.75,73763.86,30.2,0.09046,7e-05,11.64239]
[1780264332810,32.75,73763.86,30.2,0.09046,7e-05,11.64239]
[1780264333097,32.75,73754.38,30.2,0.08979,7e-05,11.57747]
[1780264333250,32.75,73754.38,30.2,0.08979,7e-05,11.57747]
[1780264333310,32.75,73754.38,30.2,0.08979,7e-05,11.57747]
[1780264333836,32.75,73754.38,30.2,0.08979,7e-05,11.57747]
[1780264334124,32.75,73753.77,30.2,0.08975,7e-05,11.57304]
[1780264334685,32.75,73753.77,30.2,0.08975,7e-05,11.57304]
[1780264334854,32.75,73771.22,30.2,0.09096,7e-05,11.69166]
[1780264335541,32.75,73771.22,30.2,0.09096,7e-05,11.69166]
[1780264336115,32.75,73764.45,30.2,0.09048,7e-05,11.64502]
[1780264337425,32.75,73764.03,30.2,0.09045,7e-05,11.64178]
[1780264341729,32.75,73766.84,30.2,0.09063,7e-05,11.65942]
[1780264344836,32.75,73766.81,30.2,0.09062,7e-05,11.65842]
[1780264349959,32.74,73769.18,30.2,0.09075,7e-05,11.67178]
[1780264352719,32.74,73769.35,30.2,0.09076,7e-05,11.67253]
[1780264352725,32.74,73769.35,30.2,0.09076,7e-05,11.67253]
[1780264353289,32.74,73779.42,30.2,0.09144,7e-05,11.73717]
[1780264353971,32.74,73779.42,30.2,0.09144,7e-05,11.73717]
[1780264359496,32.74,73769.94,30.2,0.09074,7e-05,11.66934]
[1780264364617,32.73,73761.65,30.2,0.09014,7e-05,11.61106]
[1780264373120,32.73,73761.64,30.2,0.09011,7e-05,11.60825]
[1780264380169,32.73,73761.8,30.2,0.0901,7e-05,11.60726]
[1780264385204,32.72,73751.6,30.2,0.08938,7e-05,11.53645]
[1780264390240,32.72,73751.49,30.2,0.08936,7e-05,11.53477]
[1780264395274,32.72,73755.31,30.2,0.08962,7e-05,11.55994]
[1780264399188,32.72,73755.8,30.2,0.08965,7e-05,11.56267]
[1780264399594,32.72,73755.8,30.2,0.08965,7e-05,11.56267]
[1780264400536,32.72,73748.59,30.2,0.08915,7e-05,11.51323]
[1780264400607,32.72,73748.59,30.2,0.08915,7e-05,11.51323]
[1780264400846,32.72,73748.59,30.2,0.08915,7e-05,11.51323]
[1780264406352,32.72,73742.49,30.2,0.08872,7e-05,11.47124]
[1780264411387,32.72,73742.33,30.2,0.08868,7e-05,11.46638]
[1780264412845,32.72,73742.33,30.2,0.08868,7e-05,11.46638]
[1780264412920,32.72,73742.33,30.2,0.08868,7e-05,11.46638]
[1780264413059,32.72,73742.33,30.2,0.08868,7e-05,11.46638]
[1780264413401,32.72,73726.41,30.2,0.08759,7e-05,11.35856]
[1780264418437,32.72,73712.97,30.2,0.08668,7e-05,11.26867]
[1780264421352,32.72,73712.42,30.2,0.08665,7e-05,11.2654]
[1780264428507,32.72,73709.91,30.2,0.0865,7e-05,11.25046]
[1780264433542,32.72,73709.71,30.2,0.0865,7e-05,11.2504]
[1780264438576,32.73,73709.23,30.2,0.08648,7e-05,11.2485]
[1780264442666,32.73,73708.38,30.2,0.08643,7e-05,11.24361]
[1780264442987,32.73,73708.38,30.2,0.08643,7e-05,11.24361]
[1780264447007,32.73,73703.52,30.2,0.08612,7e-05,11.21215]
[1780264450473,32.73,73708.19,30.2,0.08644,7e-05,11.24472]
[1780264455698,32.73,73704.36,30.2,0.08621,7e-05,11.22095]
[1780264460239,32.74,73712.54,30.2,0.08677,7e-05,11.27715]
[1780264460357,32.74,73712.54,30.2,0.08677,7e-05,11.27715]
[1780264460488,32.74,73712.54,30.2,0.08677,7e-05,11.27715]
[1780264461203,32.74,73724.55,30.2,0.08759,7e-05,11.35826]
[1780264461429,32.74,73724.55,30.2,0.08759,7e-05,11.35826]
[1780264466430,32.74,73725.63,30.2,0.08767,7e-05,11.36623]
[1780264470059,32.74,73720.8,30.2,0.08734,7e-05,11.33387]
[1780264471668,32.74,73722.67,30.2,0.08747,7e-05,11.34676]
[1780264473877,32.74,73728.4,30.2,0.08784,7e-05,11.38228]
[1780264474782,32.74,73737.0,30.2,0.08843,7e-05,11.44046]
[1780264475078,32.74,73737.0,30.2,0.08843,7e-05,11.44046]
[1780264475519,32.74,73736.52,30.2,0.0884,7e-05,11.43717]
[1780264475961,32.74,73736.52,30.2,0.0884,7e-05,11.43717]
[1780264476145,32.74,73736.52,30.2,0.0884,7e-05,11.43717]
[1780264476575,32.74,73742.32,30.2,0.0888,7e-05,11.47645]
[1780264477032,32.74,73742.32,30.2,0.0888,7e-05,11.47645]
[1780264483456,32.74,73733.21,30.2,0.08817,7e-05,11.41425]
[1780264483599,32.74,73733.21,30.2,0.08817,7e-05,11.41425]
[1780264483791,32.74,73733.21,30.2,0.08817,7e-05,11.41425]
[1780264483896,32.74,73733.21,30.2,0.08817,7e-05,11.41425]
[1780264483920,32.74,73757.08,30.2,0.08981,7e-05,11.57612]
[1780264484508,32.74,73757.08,30.2,0.08981,7e-05,11.57612]
[1780264484543,32.74,73757.08,30.2,0.08981,7e-05,11.57612]
[1780264484679,32.74,73757.08,30.2,0.08981,7e-05,11.57612]
[1780264485368,32.74,73759.47,30.2,0.08997,7e-05,11.59214]
[1780264485987,32.74,73759.47,30.2,0.08997,7e-05,11.59214]
[1780264486240,32.74,73762.0,30.2,0.09015,7e-05,11.6091]
[1780264486690,32.74,73762.0,30.2,0.09015,7e-05,11.6091]
[1780264486792,32.74,73762.0,30.2,0.09015,7e-05,11.6091]
[1780264486999,32.74,73762.0,30.2,0.09015,7e-05,11.6091]
[1780264487279,32.74,73762.2,30.2,0.09016,7e-05,11.61018]
[1780264487467,32.74,73762.2,30.2,0.09016,7e-05,11.61018]
[1780264487540,32.74,73762.2,30.2,0.09016,7e-05,11.61018]
[1780264488010,32.74,73762.2,30.2,0.09016,7e-05,11.61018]
[1780264488333,32.74,73753.31,30.2,0.08954,7e-05,11.5494]
[1780264488557,32.74,73753.31,30.2,0.08954,7e-05,11.5494]
[1780264488633,32.74,73753.31,30.2,0.08954,7e-05,11.5494]
[1780264489001,32.74,73753.31,30.2,0.08954,7e-05,11.5494]
[1780264489223,32.74,73749.22,30.2,0.08925,7e-05,11.52142]
[1780264489737,32.74,73749.22,30.2,0.08925,7e-05,11.52142]
[1780264489832,32.74,73749.22,30.2,0.08925,7e-05,11.52142]
[1780264490018,32.74,73749.22,30.2,0.08925,7e-05,11.52142]
[1780264490395,32.74,73755.21,30.2,0.08967,7e-05,11.56196]
[1780264490586,32.74,73755.21,30.2,0.08967,7e-05,11.56196]
[1780264490650,32.74,73755.21,30.2,0.08967,7e-05,11.56196]
[1780264491005,32.74,73755.21,30.2,0.08967,7e-05,11.56196]
[1780264491219,32.74,73761.12,30.2,0.09007,7e-05,11.60168]
[1780264492115,32.74,73755.36,30.2,0.08967,7e-05,11.56248]
[1780264495654,32.73,73746.39,30.2,0.08905,7e-05,11.50127]
[1780264500834,32.73,73748.91,30.2,0.08922,7e-05,11.51806]
[1780264502804,32.73,73764.85,30.2,0.09032,7e-05,11.62633]
[1780264505280,32.73,73771.83,30.2,0.0908,7e-05,11.67321]
[1780264508174,32.73,73769.16,30.2,0.09061,7e-05,11.65441]
[1780264510575,32.73,73768.09,30.2,0.09053,7e-05,11.64615]
[1780264515604,32.73,73775.31,30.2,0.09102,7e-05,11.69407]
[1780264521214,32.73,73767.4,30.2,0.09044,7e-05,11.6379]
[1780264523005,32.72,73766.95,30.2,0.0904,7e-05,11.63426]
[1780264525242,32.72,73779.9,30.2,0.0913,7e-05,11.72219]
[1780264530319,32.72,73770.93,30.2,0.09066,7e-05,11.65912]
[1780264539382,32.72,73782.78,30.2,0.09143,7e-05,11.73335]
[1780264543626,32.71,73788.63,30.2,0.09182,7e-05,11.77159]
[1780264549413,32.71,73785.4,30.2,0.09158,7e-05,11.74814]
[1780264550286,32.71,73785.4,30.2,0.09158,7e-05,11.74814]
[1780264552322,32.71,73781.8,30.2,0.09132,7e-05,11.7233]
[1780264552434,32.71,73781.69,30.2,0.09132,7e-05,11.7225]
[1780264557468,32.71,73781.05,30.2,0.09129,7e-05,11.71997]
[1780264564517,32.72,73780.34,30.2,0.09127,7e-05,11.71772]
[1780264568822,32.72,73777.81,30.2,0.0911,7e-05,11.70156]
[1780264569018,32.72,73777.81,30.2,0.0911,7e-05,11.70156]
[1780264569188,32.72,73777.81,30.2,0.0911,7e-05,11.70156]
[1780264569217,32.72,73767.15,30.2,0.09036,7e-05,11.62916]
[1780264573650,32.72,73768.05,30.2,0.09043,7e-05,11.63577]
[1780264579623,32.72,73778.23,30.2,0.09115,7e-05,11.70588]
[1780264584658,32.72,73780.76,30.2,0.09132,7e-05,11.72299]
[1780264586669,32.72,73780.94,30.2,0.09133,7e-05,11.72417]
[1780264586772,32.72,73780.94,30.2,0.09133,7e-05,11.72417]
[1780264586810,32.72,73780.94,30.2,0.09133,7e-05,11.72417]
[1780264586829,32.72,73782.99,30.2,0.09148,7e-05,11.73814]
[1780264587464,32.72,73782.99,30.2,0.09148,7e-05,11.73814]
[1780264589964,32.72,73792.32,30.2,0.09214,7e-05,11.8026]
[1780264593428,32.72,73796.03,30.2,0.09239,7e-05,11.82554]
[1780264598866,32.72,73796.67,30.2,0.09244,7e-05,11.83063]
[1780264604798,32.73,73789.3,30.2,0.09194,7e-05,11.78165]
[1780264609832,32.73,73791.43,30.2,0.0921,7e-05,11.79758]
[1780264614868,32.73,73789.01,30.2,0.09194,7e-05,11.78223]
[1780264619903,32.73,73785.71,30.2,0.09173,7e-05,11.76102]
[1780264621863,32.73,73785.76,30.2,0.09173,7e-05,11.76167]
[1780264626953,32.74,73785.97,30.2,0.09177,7e-05,11.76491]
[1780264630530,32.74,73786.02,30.2,0.09177,7e-05,11.76555]
[1780264630981,32.74,73786.37,30.2,0.09181,7e-05,11.76884]
[1780264634573,32.74,73786.2,30.2,0.09179,7e-05,11.7675]
[1780264636849,32.74,73785.68,30.2,0.09176,7e-05,11.76368]
[1780264643065,32.74,73786.95,30.2,0.09184,7e-05,11.77177]
[1780264651122,32.73,73787.88,30.2,0.09187,7e-05,11.77406]
[1780264658169,32.73,73787.19,30.2,0.09182,7e-05,11.76873]
[1780264664212,32.73,73787.28,30.2,0.09182,7e-05,11.76887]
[1780264669247,32.73,73787.2,30.2,0.09181,7e-05,11.76795]
[1780264674282,32.73,73787.27,30.2,0.09181,7e-05,11.76806]
[1780264678822,32.73,73794.53,30.2,0.09232,7e-05,11.81746]
[1780264685359,32.73,73795.39,30.2,0.09237,7e-05,11.82242]
[1780264690394,32.73,73794.79,30.2,0.09232,7e-05,11.81754]
[1780264695429,32.73,73795.78,30.2,0.09238,7e-05,11.82377]
[1780264700463,32.73,73795.02,30.2,0.09233,7e-05,11.81804]
[1780264705499,32.73,73794.55,30.2,0.09229,7e-05,11.8143]
[1780264710536,32.73,73790.43,30.2,0.09199,7e-05,11.78561]
[1780264715571,32.73,73790.21,30.2,0.09195,7e-05,11.78053]
[1780264719659,32.73,73787.74,30.2,0.09177,7e-05,11.76351]
[1780264725676,32.72,73788.27,30.2,0.09181,7e-05,11.76698]
[1780264728934,32.72,73783.28,30.2,0.09146,7e-05,11.73274]
[1780264729379,32.72,73783.28,30.2,0.09146,7e-05,11.73274]
[1780264732178,32.73,73776.42,30.2,0.09098,7e-05,11.68597]
[1780264732575,32.73,73776.21,30.2,0.09096,7e-05,11.68462]
[1780264734526,32.73,73772.2,30.2,0.09069,7e-05,11.65738]
[1780264738188,32.73,73768.87,30.2,0.09046,7e-05,11.63507]
[1780264741183,32.73,73768.25,30.2,0.09042,7e-05,11.63127]
[1780264742761,32.73,73753.3,30.2,0.08939,7e-05,11.53007]
[1780264747520,32.73,73751.67,30.2,0.08929,7e-05,11.52032]
[1780264747531,32.73,73751.67,30.2,0.08929,7e-05,11.52032]
[1780264747796,32.73,73768.31,30.2,0.09045,7e-05,11.63388]
[1780264754063,32.73,73769.67,30.2,0.09055,7e-05,11.64362]
[1780264754191,32.73,73769.67,30.2,0.09055,7e-05,11.64362]
[1780264760328,32.73,73779.0,30.2,0.09121,7e-05,11.70797]
[1780264765923,32.73,73782.43,30.2,0.09145,7e-05,11.73134]
[1780264770958,32.73,73786.07,30.2,0.0917,7e-05,11.75609]
[1780264775992,32.73,73788.83,30.2,0.09187,7e-05,11.77117]
[1780264781028,32.73,73788.73,30.2,0.09185,7e-05,11.76995]
[1780264786063,32.73,73788.11,30.2,0.0918,7e-05,11.76515]
[1780264791098,32.73,73796.17,30.2,0.09237,7e-05,11.81964]
[1780264793446,32.73,73797.4,30.2,0.09245,7e-05,11.8279]
[1780264794119,32.73,73795.36,30.2,0.0923,7e-05,11.8135]
[1780264795011,32.73,73795.36,30.2,0.0923,7e-05,11.8135]
[1780264795126,32.73,73795.89,30.2,0.09234,7e-05,11.81734]
[1780264800161,32.73,73793.55,30.2,0.09217,7e-05,11.80037]
[1780264801344,32.73,73793.55,30.2,0.09217,7e-05,11.80037]
[1780264801530,32.73,73793.55,30.2,0.09217,7e-05,11.80037]
[1780264802179,32.73,73777.97,30.2,0.09107,7e-05,11.69337]
[1780264807215,32.73,73777.25,30.2,0.09102,7e-05,11.6885]
[1780264807737,32.73,73777.25,30.2,0.09102,7e-05,11.6885]
[1780264808222,32.73,73784.84,30.2,0.09155,7e-05,11.74045]
[1780264808823,32.73,73784.84,30.2,0.09155,7e-05,11.74045]
[1780264809153,32.73,73784.84,30.2,0.09155,7e-05,11.74045]
[1780264809781,32.73,73786.85,30.2,0.09169,7e-05,11.75454]
[1780264810203,32.73,73786.85,30.2,0.09169,7e-05,11.75454]
[1780264810554,32.73,73802.06,30.2,0.09277,7e-05,11.85928]
[1780264811483,32.73,73802.06,30.2,0.09277,7e-05,11.85928]
[1780264811508,32.73,73802.06,30.2,0.09277,7e-05,11.85928]
[1780264812034,32.73,73811.59,30.2,0.09345,7e-05,11.92506]
[1780264812453,32.73,73811.59,30.2,0.09345,7e-05,11.92506]
[1780264812586,32.73,73811.59,30.2,0.09345,7e-05,11.92506]
[1780264812472,32.73,73826.52,30.2,0.09453,7e-05,12.02825]
[1780264812889,32.73,73826.52,30.2,0.09453,7e-05,12.02825]
[1780264813304,32.73,73826.52,30.2,0.09453,7e-05,12.02825]
[1780264813384,32.73,73826.52,30.2,0.09453,7e-05,12.02825]
[1780264813413,32.73,73851.09,30.2,0.09631,7e-05,12.1987]
[1780264815852,32.73,73862.46,30.2,0.09713,7e-05,12.27743]
[1780264821313,32.72,73861.66,30.2,0.09705,7e-05,12.26991]
[1780264824130,32.72,73858.09,30.2,0.09679,7e-05,12.24438]
[1780264829690,32.72,73857.8,30.2,0.09676,7e-05,12.24212]
[1780264835415,32.72,73861.17,30.2,0.09699,7e-05,12.26224]
[1780264837695,32.72,73858.28,30.2,0.09677,7e-05,12.24204]
[1780264841328,32.72,73845.13,30.2,0.09582,7e-05,12.15062]
[1780264848509,32.72,73851.25,30.2,0.09627,7e-05,12.19395]
[1780264853544,32.72,73853.12,30.2,0.09641,7e-05,12.20736]
[1780264854725,32.72,73853.12,30.2,0.09641,7e-05,12.20736]
[1780264860592,32.72,73846.07,30.2,0.0959,7e-05,12.15889]
[1780264865628,32.73,73830.39,30.2,0.09478,7e-05,12.05125]
[1780264870663,32.73,73828.22,30.2,0.09464,7e-05,12.03789]
[1780264875698,32.73,73829.49,30.2,0.09475,7e-05,12.04833]
[1780264880733,32.73,73827.13,30.2,0.0946,7e-05,12.03369]
[1780264885769,32.74,73825.25,30.2,0.09448,7e-05,12.02246]
[1780264890805,32.74,73831.86,30.2,0.09498,7e-05,12.07008]
[1780264895840,32.74,73834.23,30.2,0.09514,7e-05,12.08458]
[1780264900875,32.74,73833.76,30.2,0.09512,7e-05,12.08271]
[1780264905912,32.75,73833.21,30.2,0.0951,7e-05,12.08029]
[1780264910947,32.75,73826.86,30.2,0.09465,7e-05,12.03779]
[1780264915982,32.75,73820.63,30.2,0.09422,7e-05,11.99642]
[1780264921019,32.75,73822.94,30.2,0.09441,7e-05,12.01429]
[1780264926055,32.76,73819.83,30.2,0.09421,7e-05,11.99467]
[1780264931102,32.76,73807.19,30.2,0.09332,7e-05,11.90953]
[1780264933111,32.76,73794.52,30.2,0.09243,7e-05,11.82353]
[1780264934520,32.76,73794.52,30.2,0.09243,7e-05,11.82353]
[1780264939259,32.77,73792.2,30.2,0.09231,7e-05,11.81093]
[1780264945197,32.77,73788.69,30.2,0.09211,7e-05,11.79169]
[1780264948575,32.78,73788.39,30.2,0.0921,7e-05,11.79103]
[1780264951529,32.78,73786.25,30.2,0.09197,7e-05,11.77847]
[1780264957281,32.79,73777.44,30.2,0.09139,7e-05,11.72023]
[1780264962316,32.79,73774.4,30.2,0.09122,7e-05,11.70342]
[1780264967353,32.8,73761.7,30.2,0.09037,7e-05,11.62102]
[1780264968112,32.8,73761.7,30.2,0.09037,7e-05,11.62102]
[1780264968567,32.8,73761.7,30.2,0.09037,7e-05,11.62102]
[1780264968643,32.8,73757.85,30.2,0.09011,7e-05,11.59576]
[1780264972867,32.81,73750.18,30.2,0.08961,7e-05,11.54597]
[1780264973071,32.81,73750.18,30.2,0.08961,7e-05,11.54597]
[1780264973398,32.81,73737.23,30.2,0.08872,7e-05,11.45888]
[1780264974115,32.81,73737.23,30.2,0.08872,7e-05,11.45888]
[1780264974525,32.81,73737.23,30.2,0.08872,7e-05,11.45888]
[1780264974640,32.81,73737.23,30.2,0.08872,7e-05,11.45888]
[1780264975480,32.81,73732.47,30.2,0.0884,7e-05,11.42745]
[1780264976194,32.81,73726.84,30.2,0.08803,7e-05,11.39109]
[1780264976255,32.81,73726.84,30.2,0.08803,7e-05,11.39109]
[1780264976657,32.81,73726.84,30.2,0.08803,7e-05,11.39109]
[1780264976425,32.81,73707.13,30.2,0.08669,7e-05,11.25856]
[1780264978586,32.81,73701.34,30.2,0.08632,7e-05,11.22081]
[1780264978638,32.81,73701.34,30.2,0.08632,7e-05,11.22081]
[1780264978739,32.81,73701.05,30.2,0.08632,7e-05,11.22078]
[1780264979165,32.81,73701.05,30.2,0.08632,7e-05,11.22078]
[1780264982338,32.82,73697.98,30.2,0.08612,7e-05,11.20138]
[1780264982468,32.82,73698.34,30.2,0.08615,7e-05,11.20438]
[1780264984482,32.82,73681.24,30.2,0.08501,7e-05,11.09097]
[1780264987506,32.82,73701.88,30.2,0.08641,7e-05,11.23016]
[1780264987782,32.82,73701.88,30.2,0.08641,7e-05,11.23016]
[1780264990163,32.82,73691.59,30.2,0.08573,7e-05,11.16189]
[1780264990855,32.82,73687.17,30.2,0.08543,7e-05,11.13276]
[1780264992175,32.82,73686.64,30.2,0.0854,7e-05,11.12962]
[1780264992544,32.82,73698.36,30.2,0.08619,7e-05,11.2083]
[1780264994804,32.82,73698.12,30.2,0.08619,7e-05,11.20816]
[1780264994833,32.82,73698.12,30.2,0.08619,7e-05,11.20816]
[1780264994840,32.82,73698.12,30.2,0.08619,7e-05,11.20816]
[1780264995565,32.83,73689.05,30.2,0.08559,7e-05,11.1483]
[1780264999406,32.83,73690.58,30.2,0.0857,7e-05,11.15956]
[1780265001618,32.83,73689.87,30.2,0.08566,7e-05,11.15556]
[1780265004472,32.83,73682.14,30.2,0.08516,7e-05,11.10516]
[1780265005700,32.83,73684.19,30.2,0.0853,7e-05,11.11927]
[1780265006856,32.83,73670.62,30.2,0.08441,7e-05,11.0299]
[1780265010421,32.84,73659.78,30.2,0.08371,7e-05,10.95974]
[1780265015705,32.84,73650.23,30.2,0.0831,7e-05,10.89746]
[1780265019382,32.84,73648.54,30.2,0.08301,7e-05,10.88849]
[1780265024768,32.85,73628.86,30.2,0.08179,6e-05,10.76474]
[1780265029250,32.86,73640.06,30.2,0.08256,7e-05,10.84198]
[1780265030695,32.86,73641.75,30.2,0.08267,7e-05,10.85391]
[1780265030810,32.86,73637.72,30.2,0.08242,6e-05,10.82819]
[1780265032516,32.88,73632.71,30.2,0.08222,6e-05,10.80788]
[1780265033062,32.88,73632.71,30.2,0.08222,6e-05,10.80788]
[1780265033150,32.9,73632.49,30.2,0.08234,6e-05,10.81928]
[1780265033842,32.9,73618.57,30.2,0.08145,6e-05,10.72893]
[1780265035937,32.9,73613.9,30.2,0.08116,6e-05,10.69939]
[1780265036039,32.91,73612.35,30.2,0.08107,6e-05,10.69029]
[1780265038116,32.93,73612.32,30.2,0.08121,6e-05,10.70467]
[1780265039727,32.95,73610.58,30.2,0.08124,6e-05,10.7076]
[1780265039779,32.95,73610.58,30.2,0.08124,6e-05,10.7076]
[1780265039816,32.99,73609.52,30.2,0.08146,6e-05,10.72894]
[1780265040892,32.99,73588.92,30.2,0.08015,6e-05,10.59505]
[1780265045928,33.09,73588.05,30.2,0.08075,6e-05,10.65501]
[1780265048507,33.11,73586.96,30.2,0.08079,6e-05,10.65857]
[1780265048536,33.11,73586.96,30.2,0.08079,6e-05,10.65857]
[1780265048583,33.13,73594.43,30.2,0.08137,6e-05,10.71749]
[1780265049450,33.13,73594.43,30.2,0.08137,6e-05,10.71749]
[1780265050396,33.13,73605.4,30.2,0.08208,6e-05,10.78933]
[1780265055474,33.13,73603.98,30.2,0.082,6e-05,10.7819]
[1780265055571,33.13,73600.71,30.2,0.0818,6e-05,10.76105]
[1780265061671,33.14,73603.77,30.2,0.08203,6e-05,10.7851]
[1780265067077,33.15,73608.76,30.2,0.08241,6e-05,10.82325]
[1780265069699,33.15,73609.14,30.2,0.08245,6e-05,10.82651]
[1780265069743,33.15,73609.3,30.2,0.08246,6e-05,10.82833]
[1780265071055,33.15,73603.15,30.2,0.08208,6e-05,10.78906]
[1780265073934,33.15,73587.87,30.2,0.08109,6e-05,10.68819]
[1780265078052,33.16,73588.42,30.2,0.08115,6e-05,10.69393]
[1780265079303,33.16,73590.09,30.2,0.08126,6e-05,10.70533]
[1780265085213,33.16,73592.07,30.2,0.08142,6e-05,10.72176]
[1780265090248,33.17,73588.7,30.2,0.08124,6e-05,10.70265]
[1780265095283,33.17,73608.58,30.2,0.08254,6e-05,10.83427]
[1780265097306,33.17,73613.03,30.2,0.08283,6e-05,10.86364]
[1780265099719,33.17,73618.66,30.2,0.0832,6e-05,10.90099]
[1780265099815,33.17,73618.96,30.2,0.08322,6e-05,10.90344]
[1780265102332,33.17,73632.51,30.2,0.08412,7e-05,10.99336]
[1780265103772,33.17,73632.51,30.2,0.08412,7e-05,10.99336]
[1780265104402,33.18,73640.49,30.2,0.08465,7e-05,11.0467]
[1780265104425,33.18,73640.49,30.2,0.08465,7e-05,11.0467]
[1780265104817,33.18,73640.49,30.2,0.08465,7e-05,11.0467]
[1780265110388,33.18,73640.26,30.2,0.08466,7e-05,11.04765]
[1780265115432,33.18,73656.42,30.2,0.08574,7e-05,11.15619]
[1780265120467,33.19,73652.01,30.2,0.08547,7e-05,11.12842]
[1780265121852,33.19,73652.01,30.2,0.08547,7e-05,11.12842]
[1780265123439,33.19,73651.48,30.2,0.08544,7e-05,11.12548]
[1780265123936,33.19,73651.48,30.2,0.08544,7e-05,11.12548]
[1780265124495,33.19,73650.15,30.2,0.08535,7e-05,11.11726]
[1780265129529,33.19,73646.67,30.2,0.08515,7e-05,11.09626]
[1780265132551,33.19,73662.12,30.2,0.08616,7e-05,11.19609]
[1780265132967,33.19,73662.12,30.2,0.08616,7e-05,11.19609]
[1780265132979,33.19,73662.12,30.2,0.08616,7e-05,11.19609]
[1780265134966,33.19,73665.12,30.2,0.08637,7e-05,11.21674]
[1780265140610,33.2,73654.42,30.2,0.08569,7e-05,11.14976]
[1780265145645,33.2,73656.13,30.2,0.08584,7e-05,11.16442]
[1780265150680,33.21,73665.26,30.2,0.08648,7e-05,11.22769]
[1780265152140,33.21,73666.4,30.2,0.08656,7e-05,11.2358]
[1780265152143,33.21,73666.4,30.2,0.08656,7e-05,11.2358]
[1780265157732,33.21,73674.99,30.2,0.08716,7e-05,11.29563]
[1780265157987,33.21,73674.99,30.2,0.08716,7e-05,11.29563]
[1780265157999,33.21,73674.99,30.2,0.08716,7e-05,11.29563]
[1780265163776,33.22,73678.84,30.2,0.08745,7e-05,11.32387]
[1780265166912,33.22,73671.18,30.2,0.08694,7e-05,11.27386]
[1780265172208,33.22,73663.04,30.2,0.08644,7e-05,11.22323]
[1780265176867,33.23,73647.87,30.2,0.08546,7e-05,11.12603]
[1780265182909,33.24,73641.69,30.2,0.08511,7e-05,11.09061]
[1780265187944,33.24,73639.56,30.2,0.08501,7e-05,11.08049]
[1780265192979,33.25,73645.93,30.2,0.08544,7e-05,11.12293]
[1780265198014,33.26,73639.33,30.2,0.08505,7e-05,11.08329]
[1780265203049,33.26,73640.27,30.2,0.08515,7e-05,11.09318]
[1780265204728,33.26,73640.27,30.2,0.08515,7e-05,11.09318]
[1780265210098,33.27,73645.84,30.2,0.08556,7e-05,11.13479]
[1780265215133,33.27,73647.37,30.2,0.0857,7e-05,11.14802]
[1780265220168,33.28,73647.41,30.2,0.08573,7e-05,11.15139]
[1780265222184,33.28,73660.4,30.2,0.08661,7e-05,11.23834]
[1780265225649,33.28,73661.44,30.2,0.08669,7e-05,11.24618]
[1780265225651,33.28,73661.44,30.2,0.08669,7e-05,11.24618]
[1780265225814,33.28,73661.44,30.2,0.08669,7e-05,11.24618]
[1780265230090,33.29,73668.03,30.2,0.08715,7e-05,11.29173]
[1780265235274,33.29,73668.73,30.2,0.08722,7e-05,11.2988]
[1780265241106,33.29,73676.45,30.2,0.08776,7e-05,11.35204]
[1780265246355,33.29,73680.81,30.2,0.08807,7e-05,11.38292]
[1780265251390,33.3,73678.5,30.2,0.08791,7e-05,11.36584]
[1780265256425,33.3,73677.98,30.2,0.08789,7e-05,11.36408]
[1780265261460,33.3,73679.36,30.2,0.088,7e-05,11.37493]
[1780265266495,33.31,73675.35,30.2,0.08775,7e-05,11.34999]
[1780265267168,33.31,73675.35,30.2,0.08775,7e-05,11.34999]
[1780265267373,33.31,73675.35,30.2,0.08775,7e-05,11.34999]
[1780265272538,33.31,73666.41,30.2,0.08718,7e-05,11.29346]
[1780265278581,33.31,73665.62,30.2,0.08716,7e-05,11.29113]
[1780265283616,33.32,73668.33,30.2,0.08736,7e-05,11.3113]
[1780265286427,33.32,73672.91,30.2,0.08768,7e-05,11.3425]
[1780265293686,33.32,73677.48,30.2,0.08801,7e-05,11.37557]
[1780265298721,33.33,73677.02,30.2,0.088,7e-05,11.37415]
[1780265304765,33.33,73676.78,30.2,0.088,7e-05,11.37455]
[1780265309801,33.33,73672.68,30.2,0.08774,7e-05,11.34902]
[1780265314836,33.33,73672.31,30.2,0.08772,7e-05,11.34511]
[1780265318202,33.34,73671.98,30.2,0.0877,7e-05,11.3433]
[1780265324906,33.34,73662.24,30.2,0.08709,7e-05,11.28281]
[1780265329941,33.35,73657.86,30.2,0.08682,7e-05,11.25635]
[1780265334976,33.35,73658.99,30.2,0.08692,7e-05,11.26625]
[1780265340015,33.35,73659.09,30.2,0.08695,7e-05,11.2693]
[1780265345047,33.36,73660.74,30.2,0.08709,7e-05,11.28253]
[1780265350082,33.36,73668.12,30.2,0.0876,7e-05,11.3336]
[1780265350224,33.36,73668.12,30.2,0.0876,7e-05,11.3336]
[1780265350714,33.36,73668.12,30.2,0.0876,7e-05,11.3336]
[1780265356125,33.36,73679.24,30.2,0.08837,7e-05,11.40964]
[1780265361160,33.37,73678.52,30.2,0.08834,7e-05,11.4062]
[1780265366195,33.37,73679.28,30.2,0.08841,7e-05,11.41262]
[1780265371198,33.37,73689.25,30.2,0.08909,7e-05,11.47987]
[1780265373568,33.37,73690.82,30.2,0.08918,7e-05,11.48731]
[1780265379286,33.37,73701.88,30.2,0.08994,7e-05,11.56168]
[1780265384321,33.37,73701.94,30.2,0.08994,7e-05,11.5623]
[1780265387547,33.37,73701.74,30.2,0.08993,7e-05,11.56106]
[1780265394391,33.37,73705.88,30.2,0.09021,7e-05,11.58887]
[1780265397222,33.37,73705.88,30.2,0.09021,7e-05,11.58887]
[1780265397306,33.37,73705.88,30.2,0.09021,7e-05,11.58883]
[1780265398175,33.37,73725.68,30.2,0.09158,7e-05,11.72154]
[1780265399706,33.37,73730.17,30.2,0.09188,7e-05,11.75151]
[1780265399751,33.37,73730.68,30.2,0.09192,7e-05,11.75467]
[1780265401838,33.37,73730.68,30.2,0.09192,7e-05,11.75467]
[1780265401890,33.37,73730.68,30.2,0.09192,7e-05,11.75467]
[1780265402361,33.37,73726.23,30.2,0.09161,7e-05,11.72495]
[1780265404901,33.37,73734.07,30.2,0.09216,7e-05,11.77791]
[1780265406818,33.37,73733.0,30.2,0.09208,7e-05,11.77085]
[1780265412058,33.37,73724.37,30.2,0.09149,7e-05,11.71337]
[1780265413133,33.37,73724.09,30.2,0.09147,7e-05,11.71166]
[1780265418581,33.37,73726.94,30.2,0.09168,7e-05,11.73209]
[1780265423618,33.38,73728.69,30.2,0.09181,7e-05,11.74446]
[1780265428653,33.38,73740.43,30.2,0.09263,7e-05,11.82411]
[1780265433688,33.38,73737.97,30.2,0.09244,7e-05,11.80423]
[1780265438723,33.38,73738.21,30.2,0.09246,7e-05,11.80597]
[1780265442453,33.38,73746.11,30.2,0.09301,7e-05,11.85925]
[1780265444747,33.38,73746.52,30.2,0.09304,7e-05,11.86189]
[1780265447214,33.38,73747.27,30.2,0.09309,7e-05,11.86683]
[1780265447522,33.38,73747.3,30.2,0.09309,7e-05,11.86689]
[1780265454843,33.37,73749.72,30.2,0.09325,7e-05,11.88257]
[1780265459878,33.37,73749.79,30.2,0.09325,7e-05,11.88243]
[1780265464915,33.37,73750.99,30.2,0.09333,7e-05,11.88993]
[1780265469950,33.37,73751.71,30.2,0.09337,7e-05,11.89411]
[1780265475993,33.37,73751.98,30.2,0.09338,7e-05,11.89504]
[1780265477111,33.37,73751.98,30.2,0.09338,7e-05,11.89504]
[1780265483076,33.37,73751.75,30.2,0.09335,7e-05,11.89237]
[1780265488112,33.37,73751.45,30.2,0.09332,7e-05,11.88958]
[1780265493147,33.37,73751.75,30.2,0.09331,7e-05,11.88747]
[1780265498182,33.37,73751.02,30.2,0.09325,7e-05,11.88181]
[1780265503217,33.36,73747.61,30.2,0.09301,7e-05,11.85812]
[1780265506780,33.36,73746.98,30.2,0.09296,7e-05,11.85359]
[1780265513287,33.36,73747.24,30.2,0.09297,7e-05,11.85469]
[1780265518322,33.36,73747.06,30.2,0.09296,7e-05,11.85312]
[1780265523357,33.36,73747.38,30.2,0.09297,7e-05,11.85495]
[1780265528392,33.36,73747.32,30.2,0.09297,7e-05,11.85423]
[1780265533427,33.36,73749.17,30.2,0.09309,7e-05,11.86638]
[1780265537442,33.36,73746.86,30.2,0.09293,7e-05,11.85055]
[1780265537455,33.36,73746.9,30.2,0.09293,7e-05,11.85076]
[1780265542835,33.36,73748.0,30.2,0.09302,7e-05,11.85926]
[1780265542879,33.36,73747.23,30.2,0.09297,7e-05,11.85475]
[1780265543803,33.36,73747.23,30.2,0.09297,7e-05,11.85475]
[1780265551553,33.36,73734.22,30.2,0.09205,7e-05,11.76424]
[1780265556588,33.36,73737.9,30.2,0.09231,7e-05,11.7894]
[1780265561624,33.36,73737.79,30.2,0.0923,7e-05,11.78891]
[1780265562481,33.36,73737.79,30.2,0.0923,7e-05,11.78891]
[1780265568342,33.37,73731.67,30.2,0.09188,7e-05,11.74825]
[1780265574873,33.37,73735.37,30.2,0.09215,7e-05,11.77386]
[1780265576244,33.37,73740.79,30.2,0.09253,7e-05,11.81047]
[1780265577714,33.37,73747.15,30.2,0.09297,7e-05,11.8534]
[1780265582772,33.37,73748.2,30.2,0.09304,7e-05,11.86022]
[1780265585576,33.37,73748.18,30.2,0.09304,7e-05,11.85998]
[1780265591452,33.37,73749.7,30.2,0.09314,7e-05,11.86993]
[1780265591835,33.37,73749.95,30.2,0.09316,7e-05,11.87145]
[1780265596870,33.37,73752.03,30.2,0.09332,7e-05,11.88715]
[1780265602912,33.37,73756.68,30.2,0.09367,7e-05,11.9202]
[1780265607949,33.37,73758.06,30.2,0.09377,7e-05,11.93073]
[1780265612984,33.37,73757.53,30.2,0.09373,7e-05,11.92493]
[1780265618021,33.38,73757.23,30.2,0.09372,7e-05,11.92413]
[1780265622008,33.38,73757.09,30.2,0.09372,7e-05,11.92391]
[1780265622049,33.38,73752.72,30.2,0.09341,7e-05,11.89458]
[1780265624731,33.38,73745.79,30.2,0.09292,7e-05,11.84757]
[1780265625070,33.38,73745.74,30.2,0.09292,7e-05,11.84719]
[1780265626626,33.38,73745.69,30.2,0.09291,7e-05,11.84643]
[1780265632120,33.37,73739.87,30.2,0.09248,7e-05,11.80498]
[1780265637155,33.37,73743.08,30.2,0.09269,7e-05,11.82493]
[1780265639148,33.37,73751.47,30.2,0.09327,7e-05,11.88123]
[1780265639169,33.37,73753.4,30.2,0.0934,7e-05,11.89382]
[1780265639910,33.37,73753.4,30.2,0.0934,7e-05,11.89382]
[1780265641072,33.37,73753.94,30.2,0.09344,7e-05,11.89737]
[1780265641728,33.37,73754.79,30.2,0.0935,7e-05,11.90301]
[1780265647225,33.37,73763.05,30.2,0.09407,7e-05,11.95782]
[1780265649495,33.37,73763.14,30.2,0.09407,7e-05,11.95823]
[1780265650046,33.37,73763.14,30.2,0.09407,7e-05,11.95823]
[1780265655281,33.36,73760.63,30.2,0.09388,7e-05,11.93984]
[1780265658387,33.36,73760.49,30.2,0.09387,7e-05,11.93853]
[1780265665352,33.36,73760.75,30.2,0.09387,7e-05,11.93883]
[1780265668379,33.36,73760.2,30.2,0.09383,7e-05,11.93474]
[1780265668515,33.36,73760.2,30.2,0.09383,7e-05,11.93474]
[1780265671237,33.36,73770.32,30.2,0.09454,7e-05,12.00286]
[1780265674363,33.36,73778.63,30.2,0.09509,7e-05,12.05523]
[1780265675897,33.36,73786.48,30.2,0.09565,7e-05,12.10805]
[1780265676131,33.36,73786.48,30.2,0.09565,7e-05,12.10805]
[1780265676431,33.36,73801.52,30.2,0.09672,7e-05,12.21037]
[1780265682190,33.36,73801.04,30.2,0.09668,7e-05,12.2063]
[1780265682301,33.36,73801.04,30.2,0.09668,7e-05,12.2063]
[1780265682714,33.36,73806.35,30.2,0.09706,7e-05,12.24248]
[1780265683840,33.36,73810.9,30.2,0.09738,7e-05,12.27328]
[1780265689522,33.35,73811.56,30.2,0.09741,7e-05,12.27621]
[1780265692015,33.35,73811.57,30.2,0.09741,7e-05,12.27576]
[1780265697578,33.35,73810.8,30.2,0.09734,7e-05,12.26897]
[1780265702292,33.35,73810.83,30.2,0.09733,7e-05,12.26847]
[1780265703251,33.35,73811.17,30.2,0.09735,7e-05,12.27057]
[1780265704350,33.35,73821.9,30.2,0.09813,7e-05,12.34367]
[1780265704743,33.35,73830.93,30.2,0.09878,7e-05,12.40547]
[1780265705103,33.35,73830.93,30.2,0.09878,7e-05,12.40547]
[1780265705686,33.35,73833.66,30.2,0.09898,7e-05,12.42385]
[1780265706009,33.35,73833.66,30.2,0.09898,7e-05,12.42385]
[1780265706126,33.35,73833.66,30.2,0.09898,7e-05,12.42385]
[1780265706221,33.35,73855.53,30.2,0.10058,7e-05,12.57451]
[1780265707679,33.35,73862.52,30.2,0.1011,7e-05,12.62264]
[1780265708021,33.35,73862.52,30.2,0.1011,7e-05,12.62264]
[1780265708242,33.35,73862.52,30.2,0.1011,7e-05,12.62264]
[1780265711616,33.34,73859.12,30.2,0.10083,7e-05,12.59756]
[1780265715714,33.34,73874.67,30.2,0.10197,7e-05,12.70352]
[1780265718128,33.34,73873.57,30.2,0.10188,7e-05,12.69536]
[1780265720616,33.34,73873.6,30.2,0.10186,7e-05,12.69414]
[1780265722471,33.34,73881.03,30.2,0.10242,8e-05,12.74536]
[1780265722698,33.33,73881.34,30.2,0.10238,8e-05,12.74202]
[1780265724742,33.33,73894.66,30.2,0.10337,8e-05,12.83372]
[1780265725071,33.33,73894.66,30.2,0.10337,8e-05,12.83372]
[1780265727005,33.32,73892.82,30.2,0.10321,8e-05,12.81949]
[1780265728693,33.32,73877.46,30.2,0.10205,7e-05,12.71118]
[1780265734501,33.32,73870.72,30.2,0.10149,7e-05,12.65873]
[1780265738194,33.32,73859.72,30.2,0.10066,7e-05,12.58091]
[1780265738249,33.31,73859.72,30.2,0.10066,7e-05,12.58063]
[1780265743873,33.31,73851.9,30.2,0.10005,7e-05,12.5235]
[1780265748946,33.3,73852.84,30.2,0.10008,7e-05,12.52675]
[1780265749626,33.3,73852.84,30.2,0.10008,7e-05,12.52675]
[1780265749678,33.3,73852.84,30.2,0.10008,7e-05,12.52675]
[1780265754502,33.3,73842.77,30.2,0.09932,7e-05,12.4558]
[1780265756439,33.3,73838.73,30.2,0.09902,7e-05,12.4276]
[1780265762054,33.3,73839.51,30.2,0.09905,7e-05,12.43014]
[1780265766802,33.3,73831.92,30.2,0.09848,7e-05,12.37628]
[1780265772125,33.29,73830.64,30.2,0.09836,7e-05,12.36546]
[1780265775082,33.29,73828.72,30.2,0.09821,7e-05,12.35162]
[1780265780181,33.29,73822.96,30.2,0.09778,7e-05,12.3106]
[1780265785216,33.29,73829.78,30.2,0.09826,7e-05,12.35613]
[1780265790252,33.28,73829.59,30.2,0.09823,7e-05,12.35331]
[1780265795291,33.28,73822.18,30.2,0.09765,7e-05,12.29754]
[1780265800325,33.28,73823.37,30.2,0.09773,7e-05,12.3046]
[1780265805361,33.28,73822.67,30.2,0.09766,7e-05,12.29864]
[1780265810396,33.28,73822.96,30.2,0.09767,7e-05,12.29949]
[1780265816438,33.27,73822.88,30.2,0.09765,7e-05,12.29753]
[1780265821032,33.27,73822.38,30.2,0.09761,7e-05,12.29308]
[1780265821902,33.27,73812.51,30.2,0.09688,7e-05,12.22481]
[1780265827515,33.27,73805.42,30.2,0.09637,7e-05,12.17593]
[1780265830605,33.27,73803.81,30.2,0.09625,7e-05,12.16482]
[1780265836579,33.27,73803.25,30.2,0.09621,7e-05,12.16084]
[1780265841614,33.27,73803.47,30.2,0.09623,7e-05,12.16221]
[1780265846650,33.27,73802.06,30.2,0.09612,7e-05,12.15245]
[1780265851693,33.27,73797.17,30.2,0.09577,7e-05,12.119]
[1780265856749,33.27,73791.8,30.2,0.09537,7e-05,12.07926]
[1780265859801,33.27,73789.56,30.2,0.09521,7e-05,12.06437]
[1780265860774,33.27,73786.26,30.2,0.09497,7e-05,12.04155]
[1780265865809,33.27,73779.79,30.2,0.0945,7e-05,11.99618]
[1780265868379,33.27,73779.81,30.2,0.0945,7e-05,11.99609]
[1780265874499,33.27,73779.03,30.2,0.09443,7e-05,11.98936]
[1780265880914,33.26,73786.05,30.2,0.09491,7e-05,12.03524]
[1780265885949,33.26,73798.59,30.2,0.09578,7e-05,12.11896]
[1780265890984,33.26,73797.01,30.2,0.09565,7e-05,12.10604]
[1780265896019,33.25,73798.73,30.2,0.09575,7e-05,12.11567]
[1780265901054,33.25,73798.36,30.2,0.0957,7e-05,12.111]
[1780265906089,33.25,73797.74,30.2,0.09563,7e-05,12.10469]
[1780265911124,33.25,73786.34,30.2,0.09477,7e-05,12.02162]
[1780265916161,33.24,73787.11,30.2,0.09481,7e-05,12.02537]
[1780265922203,33.24,73788.01,30.2,0.09486,7e-05,12.02965]
[1780265927238,33.24,73787.04,30.2,0.09477,7e-05,12.02146]
[1780265932273,33.24,73786.22,30.2,0.0947,7e-05,12.01432]
[1780265932850,33.24,73786.22,30.2,0.0947,7e-05,12.01432]
[1780265935546,33.23,73782.69,30.2,0.09444,7e-05,11.98966]
[1780265941336,33.23,73785.67,30.2,0.09463,7e-05,12.00807]
[1780265947934,33.23,73785.09,30.2,0.09458,7e-05,12.00316]
[1780265948385,33.23,73798.25,30.2,0.09551,7e-05,12.09186]
[1780265950031,33.23,73802.46,30.2,0.0958,7e-05,12.12024]
[1780265955434,33.22,73797.85,30.2,0.09544,7e-05,12.08589]
[1780265961476,33.22,73795.45,30.2,0.09525,7e-05,12.06724]
[1780265965314,33.22,73796.54,30.2,0.09531,7e-05,12.07359]
[1780265970542,33.21,73804.39,30.2,0.09585,7e-05,12.12506]
[1780265975577,33.21,73808.63,30.2,0.09611,7e-05,12.1484]
[1780265976798,33.21,73808.63,30.2,0.09611,7e-05,12.1484]
[1780265977947,33.21,73808.58,30.2,0.09609,7e-05,12.14711]
[1780265983633,33.2,73808.95,30.2,0.09609,7e-05,12.14685]
[1780265987301,33.2,73808.19,30.2,0.09603,7e-05,12.14118]
[1780265993734,33.2,73795.18,30.2,0.09507,7e-05,12.04934]
[1780265999745,33.2,73792.3,30.2,0.09484,7e-05,12.02728]
[1780266006804,33.19,73790.99,30.2,0.09472,7e-05,12.01637]
[1780266009143,33.19,73783.23,30.2,0.09417,7e-05,11.96319]
[1780266009825,33.19,73781.81,30.2,0.09406,7e-05,11.95276]
[1780266013435,33.19,73771.18,30.2,0.09329,7e-05,11.87902]
[1780266018888,33.19,73769.63,30.2,0.09316,7e-05,11.8661]
[1780266025937,33.18,73769.43,30.2,0.09312,7e-05,11.86211]
[1780266031979,33.18,73767.46,30.2,0.09293,7e-05,11.84325]
[1780266038026,33.17,73767.58,30.2,0.09292,7e-05,11.84201]
[1780266043120,33.17,73765.04,30.2,0.09273,7e-05,11.82347]
[1780266043609,33.17,73765.04,30.2,0.09273,7e-05,11.82347]
[1780266047091,33.17,73746.46,30.2,0.09141,7e-05,11.69639]
[1780266048016,33.17,73746.46,30.2,0.09141,7e-05,11.69639]
[1780266051976,33.17,73743.26,30.2,0.09119,7e-05,11.67425]
[1780266057160,33.17,73737.36,30.2,0.09077,7e-05,11.63419]
[1780266062196,33.17,73737.23,30.2,0.09076,7e-05,11.63323]
[1780266063474,33.17,73737.23,30.2,0.09076,7e-05,11.63323]
[1780266064286,33.17,73738.16,30.2,0.09083,7e-05,11.63948]
[1780266064345,33.17,73717.7,30.2,0.08942,7e-05,11.50188]
[1780266070257,33.17,73716.22,30.2,0.08933,7e-05,11.49307]
[1780266075292,33.17,73715.94,30.2,0.08932,7e-05,11.49208]
[1780266080326,33.17,73715.63,30.2,0.08931,7e-05,11.49086]
[1780266085362,33.17,73716.15,30.2,0.08935,7e-05,11.49513]
[1780266090278,33.18,73715.6,30.2,0.08932,7e-05,11.49206]
[1780266095432,33.18,73721.13,30.2,0.08968,7e-05,11.52655]
[1780266100468,33.18,73730.94,30.2,0.09036,7e-05,11.59266]
[1780266101603,33.18,73730.94,30.2,0.09036,7e-05,11.59266]
[1780266105502,33.18,73716.27,30.2,0.08935,7e-05,11.49407]
[1780266106026,33.18,73716.27,30.2,0.08935,7e-05,11.49407]
[1780266111545,33.18,73717.04,30.2,0.08941,7e-05,11.50016]
[1780266112030,33.18,73717.04,30.2,0.08941,7e-05,11.50016]
[1780266116985,33.18,73730.62,30.2,0.09035,7e-05,11.59195]
[1780266122622,33.18,73730.89,30.2,0.09037,7e-05,11.59368]
[1780266127657,33.18,73731.16,30.2,0.09039,7e-05,11.5954]
[1780266130478,33.18,73736.54,30.2,0.09076,7e-05,11.63158]
[1780266134710,33.18,73762.38,30.2,0.09255,7e-05,11.80548]
[1780266135052,33.18,73762.38,30.2,0.09255,7e-05,11.80548]
[1780266137153,33.18,73764.78,30.2,0.09271,7e-05,11.82108]
[1780266143773,33.17,73762.0,30.2,0.09249,7e-05,11.79981]
[1780266148808,33.17,73760.4,30.2,0.09237,7e-05,11.78749]
[1780266154851,33.17,73764.93,30.2,0.09264,7e-05,11.81307]
[1780266159886,33.17,73767.09,30.2,0.09278,7e-05,11.82615]
[1780266163764,33.16,73760.3,30.2,0.09229,7e-05,11.77907]
[1780266163787,33.16,73760.3,30.2,0.09229,7e-05,11.77907]
[1780266168949,33.16,73744.31,30.2,0.09116,7e-05,11.6696]
[1780266176000,33.16,73738.17,30.2,0.09073,7e-05,11.62761]
[1780266180309,33.16,73736.02,30.2,0.09058,7e-05,11.61304]
[1780266186071,33.16,73737.74,30.2,0.0907,7e-05,11.62469]
[1780266191110,33.16,73733.97,30.2,0.09044,7e-05,11.59927]
[1780266196141,33.16,73728.06,30.2,0.09003,7e-05,11.55983]
[1780266205204,33.16,73728.32,30.2,0.09006,7e-05,11.56247]
[1780266211246,33.16,73728.99,30.2,0.09009,7e-05,11.56418]
[1780266223330,33.17,73730.19,30.2,0.09018,7e-05,11.57319]
[1780266227813,33.17,73734.96,30.2,0.09051,7e-05,11.60546]
[1780266230148,33.17,73748.18,30.2,0.09143,7e-05,11.6946]
[1780266230857,33.17,73748.18,30.2,0.09143,7e-05,11.6946]
[1780266236421,33.16,73759.11,30.2,0.09218,7e-05,11.76749]
[1780266241456,33.16,73760.36,30.2,0.09226,7e-05,11.77483]
[1780266246491,33.16,73773.42,30.2,0.09316,7e-05,11.86211]
[1780266251532,33.16,73776.08,30.2,0.09333,7e-05,11.87839]
[1780266257574,33.15,73777.38,30.2,0.0934,7e-05,11.88488]
[1780266262609,33.15,73777.08,30.2,0.09335,7e-05,11.88085]
[1780266267644,33.15,73776.93,30.2,0.09332,7e-05,11.87786]
[1780266273687,33.14,73777.52,30.2,0.09332,7e-05,11.87617]
[1780266279729,33.14,73777.83,30.2,0.09331,7e-05,11.87597]
[1780266287787,33.14,73774.12,30.2,0.09302,7e-05,11.84798]
[1780266292822,33.13,73776.54,30.2,0.09317,7e-05,11.86266]
[1780266297857,33.13,73777.59,30.2,0.09323,7e-05,11.86803]
[1780266299533,33.13,73777.55,30.2,0.09322,7e-05,11.86739]
[1780266301971,33.13,73759.65,30.2,0.09196,7e-05,11.74516]
[1780266309941,33.12,73767.38,30.2,0.09247,7e-05,11.79508]
[1780266314523,33.12,73767.93,30.2,0.0925,7e-05,11.79775]
[1780266320011,33.12,73769.26,30.2,0.09257,7e-05,11.80503]
[1780266323032,33.12,73783.91,30.2,0.0936,7e-05,11.90376]
[1780266323456,33.12,73783.91,30.2,0.0936,7e-05,11.90376]
[1780266329074,33.11,73786.63,30.2,0.09376,7e-05,11.91962]
[1780266334109,33.11,73789.05,30.2,0.09389,7e-05,11.9304]
[1780266339088,33.11,73798.97,30.2,0.09457,7e-05,11.99626]
[1780266339170,33.11,73798.97,30.2,0.09457,7e-05,11.99626]
[1780266339258,33.11,73822.95,30.2,0.09629,7e-05,12.16034]
[1780266339794,33.11,73822.95,30.2,0.09629,7e-05,12.16034]
[1780266340177,33.11,73825.77,30.2,0.09649,7e-05,12.17919]
[1780266341645,33.11,73827.69,30.2,0.09662,7e-05,12.19202]
[1780266342196,33.1,73828.67,30.2,0.09669,7e-05,12.19828]
[1780266342818,33.1,73828.67,30.2,0.09669,7e-05,12.19828]
[1780266347961,33.1,73836.76,30.2,0.09727,7e-05,12.25337]
[1780266353273,33.1,73839.74,30.2,0.09748,7e-05,12.27301]
[1780266358308,33.1,73839.71,30.2,0.09747,7e-05,12.27193]
[1780266363343,33.1,73841.12,30.2,0.09756,7e-05,12.28092]
[1780266368434,33.1,73842.19,30.2,0.09763,7e-05,12.28711]
[1780266373472,33.1,73831.32,30.2,0.09683,7e-05,12.21123]
[1780266375486,33.1,73845.3,30.2,0.09784,7e-05,12.30761]
[1780266380521,33.09,73853.62,30.2,0.09844,7e-05,12.36392]
[1780266383997,33.09,73855.67,30.2,0.09858,7e-05,12.37755]
[1780266386132,33.09,73859.97,30.2,0.09889,7e-05,12.40677]
[1780266388211,33.09,73877.32,30.2,0.10017,7e-05,12.52669]
[1780266391172,33.09,73862.75,30.2,0.09908,7e-05,12.42396]
[1780266391173,33.09,73862.75,30.2,0.09908,7e-05,12.42396]
[1780266396369,33.09,73861.21,30.2,0.09892,7e-05,12.40772]
[1780266401670,33.08,73876.51,30.2,0.10002,7e-05,12.51158]
[1780266406705,33.08,73882.24,30.2,0.10042,7e-05,12.54893]
[1780266407758,33.08,73882.24,30.2,0.10042,7e-05,12.54893]
[1780266413452,33.07,73881.42,30.2,0.10033,7e-05,12.54001]
[1780266418789,33.07,73879.55,30.2,0.10015,7e-05,12.52411]
[1780266423824,33.06,73875.31,30.2,0.09981,7e-05,12.49216]
[1780266428859,33.06,73876.6,30.2,0.09988,7e-05,12.4989]
[1780266434901,33.06,73877.56,30.2,0.09993,7e-05,12.5029]
[1780266439937,33.05,73877.15,30.2,0.09987,7e-05,12.49784]
[1780266441079,33.05,73877.15,30.2,0.09987,7e-05,12.49784]
[1780266446986,33.05,73873.17,30.2,0.09955,7e-05,12.46735]
[1780266452021,33.05,73874.09,30.2,0.09957,7e-05,12.46842]
[1780266457056,33.04,73877.55,30.2,0.0998,7e-05,12.49054]
[1780266457596,33.04,73877.55,30.2,0.0998,7e-05,12.49054]
[1780266463098,33.04,73883.47,30.2,0.10022,7e-05,12.52919]
[1780266468133,33.03,73879.16,30.2,0.09987,7e-05,12.49677]
[1780266471116,33.03,73876.9,30.2,0.09969,7e-05,12.48015]
[1780266471154,33.03,73858.17,30.2,0.0983,7e-05,12.34945]
[1780266471873,33.03,73858.17,30.2,0.0983,7e-05,12.34945]
[1780266473716,33.03,73854.07,30.2,0.09799,7e-05,12.32038]
[1780266474100,33.03,73854.07,30.2,0.09799,7e-05,12.32038]
[1780266474449,33.03,73851.3,30.2,0.09779,7e-05,12.30099]
[1780266474672,33.03,73851.3,30.2,0.09779,7e-05,12.30099]
[1780266476450,33.03,73853.09,30.2,0.09792,7e-05,12.31307]
[1780266477840,33.03,73853.13,30.2,0.09792,7e-05,12.31318]
[1780266478222,33.03,73853.13,30.2,0.09792,7e-05,12.31318]
[1780266478274,33.03,73852.59,30.2,0.09788,7e-05,12.30926]
[1780266484248,33.03,73839.55,30.2,0.09689,7e-05,12.21612]
[1780266488278,33.02,73824.97,30.2,0.09581,7e-05,12.11371]
[1780266488446,33.02,73824.97,30.2,0.09581,7e-05,12.11371]
[1780266489011,33.02,73824.97,30.2,0.09581,7e-05,12.11371]
[1780266490330,33.02,73824.22,30.2,0.09575,7e-05,12.10811]
[1780266490494,33.02,73823.34,30.2,0.09568,7e-05,12.10143]
[1780266496334,33.02,73824.77,30.2,0.09577,7e-05,12.1094]
[1780266501369,33.02,73820.61,30.2,0.09545,7e-05,12.07929]
[1780266502686,33.02,73814.38,30.2,0.095,7e-05,12.03617]
[1780266504483,33.02,73813.71,30.2,0.09495,7e-05,12.03116]
[1780266505397,33.01,73813.54,30.2,0.09493,7e-05,12.02942]
[1780266510432,33.01,73806.78,30.2,0.09442,7e-05,11.98045]
[1780266515466,33.01,73807.36,30.2,0.09441,7e-05,11.97855]
[1780266520502,33.0,73807.68,30.2,0.0944,7e-05,11.97825]
[1780266525536,33.0,73808.42,30.2,0.09443,7e-05,11.98081]
[1780266530573,32.99,73808.64,30.2,0.09442,7e-05,11.9798]
[1780266535608,32.99,73808.85,30.2,0.09441,7e-05,11.97874]
[1780266537392,32.99,73808.85,30.2,0.09441,7e-05,11.97874]
[1780266537482,32.99,73808.71,30.2,0.09439,7e-05,11.97679]
[1780266542658,32.99,73812.35,30.2,0.09464,7e-05,12.00105]
[1780266544482,32.99,73812.35,30.2,0.09464,7e-05,12.00105]
[1780266544513,32.99,73812.32,30.2,0.09463,7e-05,12.00052]
[1780266549707,32.98,73811.34,30.2,0.09454,7e-05,11.99121]
[1780266554742,32.98,73808.21,30.2,0.09428,7e-05,11.96717]
[1780266559777,32.98,73808.22,30.2,0.09426,7e-05,11.9648]
[1780266564812,32.97,73807.4,30.2,0.09418,7e-05,11.95678]
[1780266567939,32.97,73796.93,30.2,0.09342,7e-05,11.88409]
[1780266567941,32.97,73796.93,30.2,0.09342,7e-05,11.88409]
[1780266574528,32.97,73792.21,30.2,0.09304,7e-05,11.84615]
[1780266578457,32.97,73792.6,30.2,0.09305,7e-05,11.84788]
[1780266583946,32.96,73794.1,30.2,0.09314,7e-05,11.85581]
[1780266589988,32.96,73794.84,30.2,0.09317,7e-05,11.85876]
[1780266593835,32.96,73791.59,30.2,0.09292,7e-05,11.83549]
[1780266594206,32.96,73791.59,30.2,0.09292,7e-05,11.83549]
[1780266600059,32.95,73786.18,30.2,0.09252,7e-05,11.79654]
[1780266604003,32.95,73791.94,30.2,0.09292,7e-05,11.83504]
[1780266609121,32.95,73789.99,30.2,0.09276,7e-05,11.81967]
[1780266614157,32.95,73790.84,30.2,0.0928,7e-05,11.82385]
[1780266619200,32.94,73786.65,30.2,0.09249,7e-05,11.79379]
[1780266624229,32.94,73790.81,30.2,0.09277,7e-05,11.82065]
[1780266629264,32.94,73790.52,30.2,0.09273,7e-05,11.81701]
[1780266631342,32.94,73792.41,30.2,0.09286,7e-05,11.82961]
[1780266631349,32.94,73792.41,30.2,0.09286,7e-05,11.82961]
[1780266637323,32.93,73803.77,30.2,0.09361,7e-05,11.90114]
[1780266641354,32.93,73818.29,30.2,0.09463,7e-05,11.99905]
[1780266644523,32.93,73819.44,30.2,0.09471,7e-05,12.00585]
[1780266645382,32.93,73822.64,30.2,0.09492,7e-05,12.0267]
[1780266650417,32.93,73820.91,30.2,0.09479,7e-05,12.01362]
[1780266655451,32.92,73819.42,30.2,0.09467,7e-05,12.00223]
[1780266657401,32.92,73819.31,30.2,0.09466,7e-05,12.00125]
[1780266657503,32.92,73809.87,30.2,0.09397,7e-05,11.93595]
[1780266663508,32.92,73805.34,30.2,0.09362,7e-05,11.90215]
[1780266668544,32.92,73802.01,30.2,0.09336,7e-05,11.87726]
[1780266673579,32.91,73790.87,30.2,0.09256,7e-05,11.79963]
[1780266678427,32.91,73789.35,30.2,0.09244,7e-05,11.78797]
[1780266683652,32.91,73781.46,30.2,0.09187,7e-05,11.73322]
[1780266687208,32.91,73780.45,30.2,0.0918,7e-05,11.72601]
[1780266692715,32.91,73774.16,30.2,0.09132,7e-05,11.67905]
[1780266697750,32.91,73774.62,30.2,0.09135,7e-05,11.68177]
[1780266698666,32.91,73774.62,30.2,0.09135,7e-05,11.68177]
[1780266699600,32.91,73774.62,30.2,0.09135,7e-05,11.68177]
[1780266704799,32.91,73769.36,30.2,0.09098,7e-05,11.64551]
[1780266709834,32.91,73769.72,30.2,0.091,7e-05,11.64771]
[1780266714870,32.91,73770.93,30.2,0.09108,7e-05,11.65565]
[1780266719905,32.91,73771.29,30.2,0.0911,7e-05,11.65776]
[1780266720677,32.91,73771.29,30.2,0.0911,7e-05,11.65776]
[1780266724616,32.91,73771.6,30.2,0.09112,7e-05,11.65972]
[1780266724972,32.91,73772.17,30.2,0.09116,7e-05,11.66335]
[1780266726391,32.91,73781.7,30.2,0.09183,7e-05,11.72826]
[1780266731996,32.9,73788.69,30.2,0.09231,7e-05,11.7743]
[1780266737032,32.9,73796.95,30.2,0.09287,7e-05,11.82913]
[1780266742080,32.9,73797.87,30.2,0.09292,7e-05,11.83371]
[1780266747120,32.9,73798.63,30.2,0.09296,7e-05,11.83755]
[1780266753157,32.89,73796.48,30.2,0.09276,7e-05,11.81713]
[1780266754991,32.89,73796.38,30.2,0.09275,7e-05,11.81613]
[1780266755171,32.89,73796.47,30.2,0.09275,7e-05,11.81644]
[1780266760206,32.89,73786.65,30.2,0.09206,7e-05,11.74986]
[1780266761214,32.89,73802.26,30.2,0.09317,7e-05,11.85681]
[1780266766248,32.89,73809.6,30.2,0.09369,7e-05,11.90701]
[1780266774304,32.89,73807.97,30.2,0.09357,7e-05,11.89528]
[1780266779339,32.89,73807.31,30.2,0.09352,7e-05,11.89044]
[1780266784374,32.89,73809.69,30.2,0.09369,7e-05,11.90644]
[1780266789409,32.89,73819.55,30.2,0.09439,7e-05,11.97379]
[1780266792497,32.89,73822.64,30.2,0.09461,7e-05,11.99472]
[1780266792873,32.89,73824.3,30.2,0.09472,7e-05,12.00596]
[1780266792884,32.89,73824.3,30.2,0.09472,7e-05,12.00596]
[1780266795672,32.89,73839.73,30.2,0.09584,7e-05,12.11202]
[1780266805017,32.88,73842.43,30.2,0.09599,7e-05,12.12698]
[1780266805090,32.88,73842.43,30.2,0.09599,7e-05,12.12698]
[1780266805309,32.88,73842.43,30.2,0.09599,7e-05,12.12698]
[1780266805475,32.88,73842.43,30.2,0.09599,7e-05,12.12698]
[1780266805521,32.88,73851.45,30.2,0.09665,7e-05,12.18913]
[1780266808542,32.88,73865.58,30.2,0.09768,7e-05,12.28725]
[1780266809365,32.88,73865.58,30.2,0.09768,7e-05,12.28725]
[1780266809771,32.88,73865.58,30.2,0.09768,7e-05,12.28725]
[1780266809549,32.88,73871.91,30.2,0.09815,7e-05,12.33122]
[1780266814584,32.88,73888.65,30.2,0.09937,7e-05,12.44514]
[1780266814794,32.88,73888.65,30.2,0.09937,7e-05,12.44514]
[1780266817909,32.88,73890.48,30.2,0.09951,7e-05,12.45791]
[1780266823648,32.88,73888.69,30.2,0.09937,7e-05,12.44531]
[1780266825385,32.88,73889.92,30.2,0.09947,7e-05,12.45392]
[1780266825792,32.88,73882.99,30.2,0.09895,7e-05,12.40543]
[1780266830867,32.88,73868.42,30.2,0.09786,7e-05,12.30251]
[1780266836739,32.88,73867.15,30.2,0.09775,7e-05,12.2926]
[1780266839592,32.88,73876.78,30.2,0.09846,7e-05,12.35935]
[1780266844797,32.88,73864.93,30.2,0.09757,7e-05,12.27577]
[1780266849833,32.87,73866.98,30.2,0.09772,7e-05,12.28932]
[1780266850817,32.87,73866.98,30.2,0.09772,7e-05,12.28932]
[1780266855875,32.88,73872.04,30.2,0.09809,7e-05,12.32485]
[1780266860910,32.88,73864.22,30.2,0.09752,7e-05,12.27116]
[1780266861829,32.88,73864.22,30.2,0.09752,7e-05,12.27116]
[1780266866952,32.88,73857.34,30.2,0.09701,7e-05,12.223]
[1780266871987,32.88,73868.38,30.2,0.0978,7e-05,12.2959]
[1780266872839,32.88,73868.38,30.2,0.0978,7e-05,12.2959]
[1780266878031,32.88,73871.33,30.2,0.09802,7e-05,12.31696]
[1780266883851,32.88,73865.13,30.2,0.09757,7e-05,12.27449]
[1780266890811,32.88,73867.28,30.2,0.09773,7e-05,12.28927]
[1780266892131,32.88,73884.45,30.2,0.099,7e-05,12.40872]
[1780266894005,32.88,73888.66,30.2,0.09931,7e-05,12.43814]
[1780266894145,32.88,73888.93,30.2,0.09933,7e-05,12.43997]
[1780266899180,32.88,73890.31,30.2,0.09943,7e-05,12.44959]
[1780266904215,32.88,73886.24,30.2,0.09913,7e-05,12.42113]
[1780266909250,32.88,73887.76,30.2,0.09924,7e-05,12.43184]
[1780266914286,32.88,73894.21,30.2,0.09972,7e-05,12.47668]
[1780266917282,32.88,73896.0,30.2,0.09985,7e-05,12.48907]
[1780266917307,32.88,73879.96,30.2,0.09866,7e-05,12.37679]
[1780266918506,32.88,73879.96,30.2,0.09866,7e-05,12.37679]
[1780266918512,32.88,73879.96,30.2,0.09866,7e-05,12.37679]
[1780266918607,32.88,73875.58,30.2,0.09833,7e-05,12.34631]
[1780266925366,32.88,73876.17,30.2,0.09838,7e-05,12.35093]
[1780266931406,32.88,73873.07,30.2,0.09813,7e-05,12.32627]
[1780266931909,32.88,73873.07,30.2,0.09813,7e-05,12.32627]
[1780266937449,32.88,73874.51,30.2,0.09823,7e-05,12.33532]
[1780266942485,32.87,73873.0,30.2,0.09811,7e-05,12.32373]
[1780266947520,32.87,73869.49,30.2,0.09784,7e-05,12.29837]
[1780266952555,32.87,73867.66,30.2,0.09769,7e-05,12.28485]
[1780266957865,32.87,73868.35,30.2,0.09774,7e-05,12.28909]
[1780266963632,32.87,73867.61,30.2,0.09767,7e-05,12.28298]
[1780266964245,32.87,73867.61,30.2,0.09767,7e-05,12.28298]
[1780266969674,32.87,73858.09,30.2,0.09697,7e-05,12.21652]
[1780266976278,32.87,73858.13,30.2,0.09697,7e-05,12.21675]
[1780266976389,32.87,73858.13,30.2,0.09697,7e-05,12.21675]
[1780266979237,32.87,73872.52,30.2,0.09803,7e-05,12.31669]
[1780266980178,32.87,73872.17,30.2,0.098,7e-05,12.3141]
[1780266982934,32.87,73882.0,30.2,0.09873,7e-05,12.3827]
[1780266990457,32.87,73882.79,30.2,0.09879,7e-05,12.38855]
[1780266997869,32.87,73894.46,30.2,0.09964,7e-05,12.46649]
[1780267001413,32.87,73893.29,30.2,0.09955,7e-05,12.45803]
[1780267006934,32.87,73886.86,30.2,0.09906,7e-05,12.41286]
[1780267012991,32.87,73887.59,30.2,0.09912,7e-05,12.41788]
[1780267013647,32.87,73887.59,30.2,0.09912,7e-05,12.41788]
[1780267023054,32.86,73893.9,30.2,0.09955,7e-05,12.45889]
[1780267024006,32.86,73893.9,30.2,0.09955,7e-05,12.45889]
[1780267024061,32.86,73893.69,30.2,0.09953,7e-05,12.45703]
[1780267030103,32.86,73894.59,30.2,0.0996,7e-05,12.46313]
[1780267034406,32.86,73883.9,30.2,0.0988,7e-05,12.38829]
[1780267034445,32.86,73884.18,30.2,0.09882,7e-05,12.39031]
[1780267036145,32.86,73871.62,30.2,0.09789,7e-05,12.3028]
[1780267037249,32.86,73871.62,30.2,0.09789,7e-05,12.3028]
[1780267041865,32.86,73862.35,30.2,0.09721,7e-05,12.23806]
[1780267044784,32.86,73847.73,30.2,0.09614,7e-05,12.13652]
[1780267048451,32.86,73845.59,30.2,0.09599,7e-05,12.12203]
[1780267054801,32.86,73837.54,30.2,0.09539,7e-05,12.06387]
[1780267054979,32.86,73838.48,30.2,0.09546,7e-05,12.07072]
[1780267055162,32.86,73838.48,30.2,0.09546,7e-05,12.07072]
[1780267058919,32.86,73834.13,30.2,0.09514,7e-05,12.04025]
[1780267062105,32.86,73820.82,30.2,0.09418,7e-05,11.94795]
[1780267067364,32.86,73817.15,30.2,0.09391,7e-05,11.92237]
[1780267071696,32.86,73819.56,30.2,0.09408,7e-05,11.93884]
[1780267077434,32.86,73818.5,30.2,0.094,7e-05,11.93109]
[1780267081949,32.86,73813.71,30.2,0.09366,7e-05,11.89811]
[1780267087504,32.86,73808.01,30.2,0.09325,7e-05,11.85898]
[1780267092539,32.86,73809.17,30.2,0.09333,7e-05,11.86716]
[1780267097574,32.86,73808.84,30.2,0.09331,7e-05,11.86505]
[1780267102608,32.86,73808.86,30.2,0.09331,7e-05,11.86529]
[1780267107648,32.86,73805.96,30.2,0.09311,7e-05,11.84553]
[1780267112683,32.86,73805.35,30.2,0.09305,7e-05,11.8382]
[1780267117719,32.86,73806.2,30.2,0.09311,7e-05,11.84421]
[1780267122754,32.86,73807.1,30.2,0.09317,7e-05,11.85055]
[1780267124767,32.86,73791.63,30.2,0.09208,7e-05,11.74479]
[1780267129803,32.86,73789.78,30.2,0.09196,7e-05,11.73312]
[1780267130119,32.86,73789.78,30.2,0.09196,7e-05,11.73312]
[1780267133991,32.87,73789.22,30.2,0.09192,7e-05,11.72972]
[1780267139873,32.87,73789.03,30.2,0.09193,7e-05,11.73018]
[1780267144112,32.87,73788.07,30.2,0.09187,7e-05,11.72429]
[1780267144164,32.87,73788.23,30.2,0.09188,7e-05,11.72562]
[1780267144908,32.87,73788.17,30.2,0.09188,7e-05,11.72544]
[1780267149943,32.87,73789.11,30.2,0.09194,7e-05,11.73114]
[1780267152739,32.87,73789.14,30.2,0.09194,7e-05,11.73105]
[1780267157364,32.87,73794.0,30.2,0.09227,7e-05,11.76318]
[1780267162511,32.86,73794.56,30.2,0.0923,7e-05,11.76599]
[1780267171092,32.86,73795.88,30.2,0.09235,7e-05,11.76967]
[1780267176129,32.86,73804.75,30.2,0.09296,7e-05,11.82912]
[1780267176497,32.86,73804.75,30.2,0.09296,7e-05,11.82912]
[1780267182171,32.86,73808.05,30.2,0.09318,7e-05,11.84975]
[1780267187206,32.85,73811.33,30.2,0.09339,7e-05,11.8704]
[1780267192242,32.85,73813.12,30.2,0.0935,7e-05,11.88075]
[1780267197322,32.85,73812.91,30.2,0.09347,7e-05,11.87768]
[1780267200300,32.85,73796.04,30.2,0.09225,7e-05,11.76041]
[1780267201194,32.85,73796.04,30.2,0.09225,7e-05,11.76041]
[1780267201812,32.85,73796.04,30.2,0.09225,7e-05,11.76041]
[1780267208355,32.84,73797.09,30.2,0.0923,7e-05,11.76577]
[1780267214036,32.84,73795.25,30.2,0.09216,7e-05,11.75234]
[1780267219432,32.84,73801.82,30.2,0.09261,7e-05,11.79581]
[1780267225213,32.84,73801.87,30.2,0.0926,7e-05,11.79485]
[1780267230509,32.83,73806.59,30.2,0.09292,7e-05,11.82552]
[1780267231395,32.83,73806.59,30.2,0.09292,7e-05,11.82552]
[1780267234465,32.83,73818.26,30.2,0.09372,7e-05,11.9012]
[1780267234537,32.83,73818.3,30.2,0.09372,7e-05,11.90104]
[1780267239572,32.83,73827.87,30.2,0.0944,7e-05,11.96645]
[1780267244607,32.83,73825.35,30.2,0.09421,7e-05,11.94848]
[1780267249643,32.83,73824.12,30.2,0.09412,7e-05,11.93966]
[1780267255685,32.83,73822.86,30.2,0.09403,7e-05,11.93076]
[1780267256697,32.83,73822.86,30.2,0.09403,7e-05,11.93076]
[1780267259755,32.83,73821.88,30.2,0.09396,7e-05,11.92397]
[1780267259856,32.83,73821.88,30.2,0.09396,7e-05,11.92396]
[1780267265756,32.83,73821.2,30.2,0.09388,7e-05,11.91706]
[1780267273815,32.82,73820.36,30.2,0.09379,7e-05,11.90854]
[1780267283885,32.82,73820.3,30.2,0.09376,7e-05,11.905]
[1780267288920,32.82,73807.82,30.2,0.09285,7e-05,11.81796]
[1780267289281,32.82,73807.82,30.2,0.09285,7e-05,11.81796]
[1780267291581,32.81,73807.52,30.2,0.09283,7e-05,11.81555]
[1780267291587,32.81,73807.52,30.2,0.09283,7e-05,11.81555]
[1780267296976,32.81,73807.38,30.2,0.09278,7e-05,11.8102]
[1780267302011,32.81,73807.1,30.2,0.09275,7e-05,11.80744]
[1780267307047,32.81,73807.56,30.2,0.09278,7e-05,11.80977]
[1780267312114,32.81,73807.64,30.2,0.09278,7e-05,11.80966]
[1780267318124,32.81,73809.45,30.2,0.09289,7e-05,11.82078]
[1780267323311,32.81,73803.8,30.2,0.09248,7e-05,11.78092]
[1780267329201,32.8,73804.26,30.2,0.0925,7e-05,11.78288]
[1780267332074,32.8,73803.02,30.2,0.09241,7e-05,11.77405]
[1780267337258,32.8,73794.38,30.2,0.09179,7e-05,11.71435]
[1780267337331,32.8,73794.38,30.2,0.09179,7e-05,11.71435]
[1780267343302,32.8,73793.58,30.2,0.09173,7e-05,11.70846]
[1780267348337,32.8,73793.01,30.2,0.09168,7e-05,11.70422]
[1780267348344,32.8,73793.01,30.2,0.09168,7e-05,11.70422]
[1780267353844,32.8,73792.93,30.2,0.09165,7e-05,11.70003]
[1780267356678,32.8,73792.79,30.2,0.09164,7e-05,11.6989]
[1780267365456,32.8,73793.27,30.2,0.09167,7e-05,11.70155]
[1780267371498,32.8,73794.2,30.2,0.09173,7e-05,11.70746]
[1780267376533,32.8,73792.45,30.2,0.0916,7e-05,11.69502]
[1780267381568,32.8,73792.57,30.2,0.0916,7e-05,11.69544]
[1780267386603,32.8,73792.64,30.2,0.09161,7e-05,11.69551]
[1780267392646,32.8,73792.6,30.2,0.0916,7e-05,11.69476]
[1780267397681,32.8,73787.83,30.2,0.09126,7e-05,11.66201]
[1780267398975,32.8,73787.83,30.2,0.09126,7e-05,11.66201]
[1780267404731,32.8,73784.69,30.2,0.09104,7e-05,11.64048]
[1780267409766,32.8,73784.66,30.2,0.09103,7e-05,11.64024]
[1780267415809,32.8,73784.11,30.2,0.09097,7e-05,11.63313]
[1780267421851,32.8,73784.28,30.2,0.09099,7e-05,11.63432]
[1780267427154,32.8,73784.25,30.2,0.09098,7e-05,11.63411]
[1780267432929,32.8,73796.18,30.2,0.09182,7e-05,11.71529]
[1780267433426,32.8,73796.18,30.2,0.09182,7e-05,11.71529]
[1780267433871,32.8,73796.18,30.2,0.09182,7e-05,11.71529]
[1780267438971,32.79,73797.17,30.2,0.09188,7e-05,11.72134]
[1780267444437,32.79,73795.81,30.2,0.09178,7e-05,11.7114]
[1780267450050,32.79,73794.46,30.2,0.09168,7e-05,11.70159]
[1780267455085,32.79,73794.84,30.2,0.0917,7e-05,11.7037]
[1780267460120,32.79,73795.4,30.2,0.09173,7e-05,11.707]
[1780267465155,32.79,73795.84,30.2,0.09176,7e-05,11.70946]
[1780267465456,32.79,73795.84,30.2,0.09176,7e-05,11.70946]
[1780267474218,32.79,73796.24,30.2,0.09175,7e-05,11.7078]
[1780267479253,32.79,73796.46,30.2,0.09176,7e-05,11.70873]
[1780267484288,32.79,73795.97,30.2,0.09172,7e-05,11.7048]
[1780267487557,32.79,73797.07,30.2,0.0918,7e-05,11.71199]
[1780267493352,32.78,73803.54,30.2,0.09225,7e-05,11.7553]
[1780267499393,32.78,73805.13,30.2,0.09234,7e-05,11.76482]
[1780267504460,32.78,73815.91,30.2,0.0931,7e-05,11.83776]
[1780267505435,32.78,73815.38,30.2,0.09306,7e-05,11.83385]
[1780267506037,32.78,73815.38,30.2,0.09306,7e-05,11.83385]
[1780267506442,32.78,73810.24,30.2,0.09269,7e-05,11.79822]
[1780267511477,32.78,73814.54,30.2,0.09298,7e-05,11.82646]
[1780267514458,32.78,73814.93,30.2,0.093,7e-05,11.82853]
[1780267514498,32.78,73815.13,30.2,0.09301,7e-05,11.8296]
[1780267519533,32.78,73814.99,30.2,0.09301,7e-05,11.82905]
[1780267524460,32.78,73814.89,30.2,0.093,7e-05,11.82859]
[1780267524568,32.78,73815.06,30.2,0.09302,7e-05,11.82992]
[1780267529603,32.78,73813.89,30.2,0.09292,7e-05,11.82046]
[1780267534458,32.77,73814.25,30.2,0.09291,7e-05,11.8187]
[1780267534638,32.77,73815.27,30.2,0.09298,7e-05,11.82515]
[1780267541686,32.77,73811.18,30.2,0.0927,7e-05,11.79774]
[1780267544458,32.77,73811.46,30.2,0.09272,7e-05,11.79981]
[1780267544709,32.77,73810.5,30.2,0.09265,7e-05,11.79349]
[1780267549744,32.77,73814.14,30.2,0.0929,7e-05,11.81739]
[1780267553050,32.77,73815.24,30.2,0.09297,7e-05,11.82441]
[1780267553071,32.77,73817.71,30.2,0.09315,7e-05,11.84112]
[1780267558807,32.77,73817.27,30.2,0.09312,7e-05,11.83859]
[1780267564459,32.77,73815.95,30.2,0.09303,7e-05,11.82987]
[1780267564849,32.77,73815.57,30.2,0.093,7e-05,11.82746]
[1780267569884,32.77,73815.2,30.2,0.09296,7e-05,11.82357]
[1780267574919,32.77,73815.03,30.2,0.09294,7e-05,11.8211]
[1780267578892,32.77,73824.81,30.2,0.09363,7e-05,11.8875]
[1780267583064,32.77,73831.65,30.2,0.0941,7e-05,11.93306]
[1780267583165,32.76,73828.58,30.2,0.09388,7e-05,11.91147]
[1780267589167,32.77,73821.0,30.2,0.09333,7e-05,11.85943]
[1780267589813,32.77,73817.91,30.2,0.09311,7e-05,11.83826]
[1780267590029,32.77,73817.26,30.2,0.09307,7e-05,11.83392]
[1780267595063,32.76,73814.09,30.2,0.09281,7e-05,11.80765]
[1780267597078,32.76,73838.22,30.2,0.09454,7e-05,11.97351]
[1780267598695,32.76,73843.47,30.2,0.09491,7e-05,12.00939]
[1780267604459,32.76,73843.61,30.2,0.0949,7e-05,12.00791]
[1780267604560,32.76,73837.4,30.2,0.09444,7e-05,11.96407]
[1780267610169,32.76,73836.54,30.2,0.09437,7e-05,11.95804]
[1780267615204,32.76,73836.34,30.2,0.09436,7e-05,11.95662]
[1780267620240,32.76,73832.71,30.2,0.0941,7e-05,11.9316]
[1780267625275,32.76,73834.48,30.2,0.09423,7e-05,11.94397]
[1780267630311,32.76,73838.98,30.2,0.09455,7e-05,11.97513]
[1780267635346,32.76,73841.19,30.2,0.09471,7e-05,11.99027]
[1780267637095,32.76,73842.49,30.2,0.0948,7e-05,11.99923]
[1780267642395,32.76,73850.57,30.2,0.09539,7e-05,12.05464]
[1780267647430,32.76,73851.18,30.2,0.09542,7e-05,12.05814]
[1780267652489,32.75,73855.43,30.2,0.0957,7e-05,12.0836]
[1780267652568,32.75,73872.97,30.2,0.09698,7e-05,12.20526]
[1780267653267,32.75,73872.97,30.2,0.09698,7e-05,12.20526]
[1780267653473,32.75,73874.47,30.2,0.09709,7e-05,12.21572]
[1780267656647,32.75,73870.69,30.2,0.09681,7e-05,12.18844]
[1780267662537,32.75,73866.86,30.2,0.09653,7e-05,12.16187]
[1780267665239,32.75,73866.29,30.2,0.09649,7e-05,12.15822]
[1780267674216,32.75,73866.43,30.2,0.09651,7e-05,12.16011]
[1780267674621,32.75,73862.24,30.2,0.0962,7e-05,12.13066]
[1780267680663,32.75,73860.26,30.2,0.09604,7e-05,12.11564]
[1780267685698,32.75,73863.3,30.2,0.09625,7e-05,12.13529]
[1780267690733,32.75,73865.97,30.2,0.09642,7e-05,12.15239]
[1780267695768,32.75,73866.56,30.2,0.09645,7e-05,12.15499]
[1780267697735,32.75,73866.56,30.2,0.09645,7e-05,12.15499]
[1780267702817,32.74,73868.97,30.2,0.09661,7e-05,12.16956]
[1780267707877,32.74,73868.69,30.2,0.09657,7e-05,12.16633]
[1780267713896,32.74,73868.95,30.2,0.09654,7e-05,12.16256]
[1780267717344,32.74,73868.95,30.2,0.09654,7e-05,12.16196]
[1780267717445,32.73,73872.27,30.2,0.09678,7e-05,12.18479]
[1780267717877,32.73,73872.27,30.2,0.09678,7e-05,12.18479]
[1780267721585,32.73,73885.54,30.2,0.09776,7e-05,12.27745]
[1780267726989,32.73,73872.54,30.2,0.09679,7e-05,12.18622]
[1780267728901,32.73,73872.8,30.2,0.09681,7e-05,12.18809]
[1780267734038,32.73,73871.8,30.2,0.09674,7e-05,12.18152]
[1780267739073,32.74,73872.18,30.2,0.09678,7e-05,12.18456]
[1780267743631,32.74,73871.89,30.2,0.09676,7e-05,12.18279]
[1780267743671,32.74,73871.94,30.2,0.09676,7e-05,12.18331]
[1780267745120,32.74,73855.76,30.2,0.09557,7e-05,12.07054]
[1780267750155,32.74,73846.54,30.2,0.0949,7e-05,12.0061]
[1780267757730,32.73,73846.08,30.2,0.09486,7e-05,12.0027]
[1780267761459,32.73,73841.46,30.2,0.09452,7e-05,11.97043]
[1780267767275,32.73,73841.42,30.2,0.09452,7e-05,11.97006]
[1780267772311,32.73,73839.64,30.2,0.09437,7e-05,11.95427]
[1780267779360,32.73,73837.69,30.2,0.09423,7e-05,11.94088]
[1780267784395,32.73,73839.09,30.2,0.09433,7e-05,11.95065]
[1780267790436,32.73,73836.99,30.2,0.09418,7e-05,11.93625]
[1780267795472,32.73,73837.08,30.2,0.09419,7e-05,11.93712]
[1780267800508,32.73,73841.54,30.2,0.09451,7e-05,11.96803]
[1780267805543,32.73,73842.35,30.2,0.09457,7e-05,11.97365]
[1780267812592,32.74,73840.66,30.2,0.09445,7e-05,11.96202]
[1780267817627,32.74,73838.6,30.2,0.0943,7e-05,11.94794]
[1780267822662,32.74,73837.94,30.2,0.09426,7e-05,11.94367]
[1780267827697,32.74,73834.31,30.2,0.094,7e-05,11.91895]
[1780267828699,32.74,73834.31,30.2,0.094,7e-05,11.91895]
[1780267833739,32.74,73827.42,30.2,0.09349,7e-05,11.86891]
[1780267838775,32.74,73835.79,30.2,0.0941,7e-05,11.92743]
[1780267843810,32.74,73834.57,30.2,0.09402,7e-05,11.91945]
[1780267844274,32.74,73834.57,30.2,0.09402,7e-05,11.91945]
[1780267849890,32.74,73834.51,30.2,0.09402,7e-05,11.91944]
[1780267853077,32.74,73827.81,30.2,0.09354,7e-05,11.8737]
[1780267853435,32.74,73827.81,30.2,0.09354,7e-05,11.8737]
[1780267853537,32.74,73823.62,30.2,0.09324,7e-05,11.845]
[1780267854450,32.74,73823.62,30.2,0.09324,7e-05,11.845]
[1780267854543,32.74,73820.92,30.2,0.09305,7e-05,11.82623]
[1780267860746,32.74,73820.73,30.2,0.09305,7e-05,11.8261]
[1780267860848,32.74,73820.74,30.2,0.09305,7e-05,11.82664]
[1780267865966,32.74,73816.29,30.2,0.09273,7e-05,11.79548]
[1780267871000,32.74,73821.57,30.2,0.0931,7e-05,11.83138]
[1780267871870,32.74,73821.57,30.2,0.0931,7e-05,11.83138]
[1780267874450,32.74,73821.96,30.2,0.09312,7e-05,11.83365]
[1780267874551,32.74,73822.01,30.2,0.09313,7e-05,11.83384]
[1780267881071,32.74,73825.55,30.2,0.09339,7e-05,11.85967]
[1780267887112,32.74,73831.7,30.2,0.09384,7e-05,11.90278]
[1780267892148,32.74,73841.41,30.2,0.09452,7e-05,11.96658]
[1780267896697,32.74,73840.99,30.2,0.09449,7e-05,11.96365]
[1780267902219,32.74,73841.32,30.2,0.09452,7e-05,11.96591]
[1780267908262,32.74,73844.78,30.2,0.09477,7e-05,11.98985]
[1780267913297,32.74,73845.03,30.2,0.09478,7e-05,11.99142]
[1780267920347,32.74,73845.26,30.2,0.0948,7e-05,11.99281]
[1780267925382,32.74,73845.08,30.2,0.09478,7e-05,11.99146]
[1780267930417,32.74,73845.49,30.2,0.09481,7e-05,11.9942]
[1780267933438,32.74,73858.44,30.2,0.09575,7e-05,12.08387]
[1780267938473,32.74,73858.96,30.2,0.09578,7e-05,12.08669]
[1780267943508,32.74,73860.48,30.2,0.09588,7e-05,12.09638]
[1780267948543,32.74,73860.41,30.2,0.09587,7e-05,12.09496]
[1780267953578,32.74,73858.26,30.2,0.09568,7e-05,12.0757]
[1780267958613,32.74,73859.09,30.2,0.09573,7e-05,12.08053]
[1780267963648,32.74,73859.05,30.2,0.09572,7e-05,12.07924]
[1780267968683,32.73,73871.17,30.2,0.09659,7e-05,12.16249]
[1780267971704,32.73,73856.46,30.2,0.09551,7e-05,12.05928]
[1780267976749,32.73,73854.23,30.2,0.09533,7e-05,12.04289]
[1780267981784,32.73,73861.7,30.2,0.09587,7e-05,12.09383]
[1780267986819,32.73,73861.4,30.2,0.09583,7e-05,12.09058]
[1780267993868,32.72,73860.52,30.2,0.09575,7e-05,12.08293]
[1780267998907,32.72,73850.02,30.2,0.09498,7e-05,12.00898]
[1780268003942,32.72,73851.38,30.2,0.09507,7e-05,12.01782]
[1780268008976,32.72,73854.5,30.2,0.09529,7e-05,12.03886]
[1780268014019,32.72,73854.27,30.2,0.09524,7e-05,12.03318]
[1780268019048,32.72,73855.53,30.2,0.09533,7e-05,12.04125]
[1780268024083,32.72,73856.18,30.2,0.09537,7e-05,12.04501]
[1780268029118,32.72,73851.38,30.2,0.09501,7e-05,12.01112]
[1780268034153,32.72,73850.66,30.2,0.09495,7e-05,12.00571]
[1780268040197,32.72,73851.15,30.2,0.09498,7e-05,12.0086]
[1780268045232,32.72,73850.94,30.2,0.09496,7e-05,12.00674]
[1780268050267,32.71,73851.4,30.2,0.09499,7e-05,12.00952]
[1780268056309,32.71,73851.11,30.2,0.09497,7e-05,12.00703]
[1780268061346,32.71,73851.87,30.2,0.09502,7e-05,12.01189]
[1780268066381,32.71,73851.68,30.2,0.095,7e-05,12.01015]
[1780268071416,32.71,73851.58,30.2,0.09496,7e-05,12.00565]
[1780268079472,32.71,73851.33,30.2,0.09494,7e-05,12.00334]
[1780268085515,32.71,73853.64,30.2,0.0951,7e-05,12.01892]
[1780268090549,32.71,73852.1,30.2,0.09499,7e-05,12.00781]
[1780268097597,32.71,73851.5,30.2,0.09494,7e-05,12.00313]
[1780268102633,32.71,73850.94,30.2,0.09489,7e-05,11.99893]
[1780268107667,32.71,73854.86,30.2,0.09517,7e-05,12.02558]
[1780268112703,32.71,73854.34,30.2,0.09513,7e-05,12.02151]
[1780268117738,32.71,73851.31,30.2,0.0949,7e-05,12.00009]
[1780268124444,32.71,73850.72,30.2,0.09486,7e-05,11.99579]
[1780268129742,32.71,73851.66,30.2,0.09492,7e-05,12.00195]
[1780268134858,32.7,73852.03,30.2,0.09492,7e-05,12.00074]
[1780268141907,32.7,73852.05,30.2,0.09492,7e-05,12.00038]
[1780268146944,32.7,73839.86,30.2,0.09403,7e-05,11.91563]
[1780268151979,32.7,73830.69,30.2,0.09338,7e-05,11.8527]
[1780268157015,32.71,73831.12,30.2,0.09342,7e-05,11.85642]
[1780268162051,32.71,73836.99,30.2,0.09385,7e-05,11.89768]
[1780268167086,32.71,73837.33,30.2,0.09388,7e-05,11.90063]
[1780268172121,32.71,73837.08,30.2,0.09386,7e-05,11.89937]
[1780268177156,32.71,73837.16,30.2,0.09387,7e-05,11.90041]
[1780268182191,32.71,73836.83,30.2,0.09386,7e-05,11.89864]
[1780268187227,32.71,73836.56,30.2,0.09384,7e-05,11.8973]
[1780268192262,32.71,73836.79,30.2,0.09384,7e-05,11.89601]
[1780268196290,32.71,73852.19,30.2,0.09496,7e-05,12.00295]
[1780268201325,32.71,73854.01,30.2,0.09509,7e-05,12.0152]
[1780268206360,32.71,73854.59,30.2,0.09513,7e-05,12.01881]
[1780268213409,32.71,73854.68,30.2,0.09513,7e-05,12.01886]
[1780268218444,32.71,73855.94,30.2,0.09521,7e-05,12.02717]
[1780268223481,32.71,73854.08,30.2,0.09507,7e-05,12.01381]
[1780268228514,32.71,73852.89,30.2,0.09498,7e-05,12.00522]
[1780268233549,32.71,73852.28,30.2,0.09494,7e-05,12.00072]
[1780268238584,32.71,73853.95,30.2,0.09505,7e-05,12.012]
[1780268243622,32.71,73855.17,30.2,0.09514,7e-05,12.0201]
[1780268248657,32.71,73864.55,30.2,0.09582,7e-05,12.08463]
[1780268253693,32.7,73864.72,30.2,0.0958,7e-05,12.08143]
[1780268258727,32.7,73866.41,30.2,0.09591,7e-05,12.09212]
[1780268264768,32.7,73866.06,30.2,0.09587,7e-05,12.08825]
[1780268274839,32.7,73869.9,30.2,0.09612,7e-05,12.11249]
[1780268275703,32.7,73869.9,30.2,0.09612,7e-05,12.11249]
[1780268275846,32.7,73884.68,30.2,0.09721,7e-05,12.2153]
[1780268281888,32.7,73884.39,30.2,0.09718,7e-05,12.2131]
[1780268286923,32.7,73884.42,30.2,0.09719,7e-05,12.21323]
[1780268291958,32.7,73885.12,30.2,0.09724,7e-05,12.21808]
[1780268296993,32.7,73885.41,30.2,0.09726,7e-05,12.22005]
[1780268299636,32.69,73889.25,30.2,0.09754,7e-05,12.24687]
[1780268305056,32.69,73891.22,30.2,0.09768,7e-05,12.26029]
[1780268310091,32.69,73894.76,30.2,0.09794,7e-05,12.2847]
[1780268312895,32.69,73896.67,30.2,0.09806,7e-05,12.29446]
[1780268318147,32.69,73898.03,30.2,0.09815,7e-05,12.30319]
[1780268323182,32.69,73900.45,30.2,0.09833,7e-05,12.31949]
[1780268327489,32.69,73901.9,30.2,0.09843,7e-05,12.32906]
[1780268333252,32.69,73902.14,30.2,0.09843,7e-05,12.32967]
[1780268338287,32.69,73900.08,30.2,0.09827,7e-05,12.31455]
[1780268343322,32.69,73899.79,30.2,0.09824,7e-05,12.31185]
[1780268348357,32.69,73890.62,30.2,0.09756,7e-05,12.24732]
[1780268349804,32.69,73890.62,30.2,0.09756,7e-05,12.24732]
[1780268356061,32.69,73885.56,30.2,0.09718,7e-05,12.21179]
[1780268361448,32.69,73885.82,30.2,0.0972,7e-05,12.21359]
[1780268371518,32.69,73886.1,30.2,0.0972,7e-05,12.21198]
[1780268374170,32.69,73885.35,30.2,0.09714,7e-05,12.20672]
[1780268374236,32.69,73885.33,30.2,0.09714,7e-05,12.20656]
[1780268376831,32.69,73873.35,30.2,0.09625,7e-05,12.12261]
[1780268377650,32.68,73872.74,30.2,0.0962,7e-05,12.11806]
[1780268382558,32.68,73855.17,30.2,0.09491,7e-05,11.99487]
[1780268386627,32.68,73838.88,30.2,0.09372,7e-05,11.88177]
[1780268391666,32.68,73847.82,30.2,0.09437,7e-05,11.94377]
[1780268394851,32.68,73847.65,30.2,0.09436,7e-05,11.94257]
[1780268401041,32.68,73848.06,30.2,0.09439,7e-05,11.94532]
[1780268401216,32.68,73848.06,30.2,0.09439,7e-05,11.94532]
[1780268401369,32.68,73848.06,30.2,0.09439,7e-05,11.94532]
[1780268401739,32.68,73865.6,30.2,0.09567,7e-05,12.06702]
[1780268406774,32.68,73863.66,30.2,0.09551,7e-05,12.05264]
[1780268411809,32.68,73860.66,30.2,0.09529,7e-05,12.03101]
[1780268415839,32.68,73880.0,30.2,0.0967,7e-05,12.16519]
[1780268420874,32.68,73881.41,30.2,0.09679,7e-05,12.17336]
[1780268425909,32.67,73882.92,30.2,0.09688,7e-05,12.18223]
[1780268427994,32.67,73882.92,30.2,0.09688,7e-05,12.18223]
[1780268433967,32.67,73887.28,30.2,0.09715,7e-05,12.20623]
[1780268439002,32.67,73887.84,30.2,0.09717,7e-05,12.20817]
[1780268441388,32.67,73888.65,30.2,0.09722,7e-05,12.21344]
[1780268451091,32.66,73884.89,30.2,0.09689,7e-05,12.18248]
[1780268456126,32.66,73875.01,30.2,0.09615,7e-05,12.11178]
[1780268461161,32.65,73879.87,30.2,0.09649,7e-05,12.14429]
[1780268466196,32.65,73880.08,30.2,0.09649,7e-05,12.1442]
[1780268471231,32.65,73886.45,30.2,0.09694,7e-05,12.18703]
[1780268476266,32.65,73886.85,30.2,0.09695,7e-05,12.18802]
[1780268476877,32.65,73886.85,30.2,0.09695,7e-05,12.18802]
[1780268476903,32.65,73886.85,30.2,0.09695,7e-05,12.18802]
[1780268477008,32.65,73886.85,30.2,0.09695,7e-05,12.18802]
[1780268477272,32.65,73891.07,30.2,0.09726,7e-05,12.21718]
[1780268482308,32.65,73894.0,30.2,0.09748,7e-05,12.23769]
[1780268487343,32.64,73901.38,30.2,0.09802,7e-05,12.28926]
[1780268492378,32.64,73902.84,30.2,0.0981,7e-05,12.29553]
[1780268497413,32.64,73901.56,30.2,0.098,7e-05,12.28589]
[1780268502448,32.64,73906.23,30.2,0.09834,7e-05,12.31807]
[1780268507483,32.64,73898.2,30.2,0.09774,7e-05,12.26132]
[1780268512518,32.64,73902.69,30.2,0.09807,7e-05,12.29262]
[1780268514434,32.64,73902.69,30.2,0.09807,7e-05,12.29262]
[1780268519567,32.64,73913.67,30.2,0.09888,8e-05,12.36869]
[1780268524604,32.64,73918.59,30.2,0.09924,8e-05,12.40213]
[1780268530646,32.64,73915.04,30.2,0.09895,8e-05,12.37565]
[1780268535681,32.63,73916.01,30.2,0.09901,8e-05,12.3813]
[1780268540716,32.63,73917.97,30.2,0.09915,8e-05,12.39393]
[1780268546758,32.63,73918.7,30.2,0.09919,8e-05,12.39747]
[1780268551379,32.63,73920.03,30.2,0.09928,8e-05,12.40603]
[1780268553202,32.63,73935.87,30.2,0.10044,8e-05,12.51341]
[1780268558853,32.62,73931.72,30.2,0.1001,8e-05,12.48168]
[1780268564127,32.62,73934.49,30.2,0.10029,8e-05,12.49955]
[1780268568566,32.62,73929.43,30.2,0.09989,8e-05,12.46231]
[1780268573575,32.61,73933.36,30.2,0.10017,8e-05,12.48833]
[1780268579734,32.61,73942.74,30.2,0.10085,8e-05,12.5517]
[1780268585778,32.61,73947.91,30.2,0.10121,8e-05,12.58535]
[1780268593096,32.6,73937.86,30.2,0.1004,8e-05,12.51038]
[1780268598131,32.6,73940.54,30.2,0.10058,8e-05,12.52729]
[1780268600150,32.6,73944.58,30.2,0.10089,8e-05,12.55547]
[1780268603144,32.59,73950.09,30.2,0.10129,8e-05,12.59306]
[1780268603157,32.59,73950.09,30.2,0.10129,8e-05,12.59306]
[1780268603873,32.59,73957.17,30.2,0.10183,8e-05,12.64281]
[1780268603959,32.59,73957.17,30.2,0.10183,8e-05,12.64281]
[1780268603968,32.59,73957.17,30.2,0.10183,8e-05,12.64281]
[1780268604187,32.59,73974.07,30.2,0.10312,8e-05,12.76254]
[1780268604835,32.59,73974.07,30.2,0.10312,8e-05,12.76254]
[1780268604983,32.59,73974.07,30.2,0.10312,8e-05,12.76254]
[1780268605089,32.59,73974.07,30.2,0.10312,8e-05,12.76254]
[1780268605308,32.59,73974.07,30.2,0.10312,8e-05,12.76254]
[1780268605597,32.59,73974.07,30.2,0.10312,8e-05,12.76254]
[1780268606871,32.59,73996.58,30.2,0.10487,8e-05,12.92253]
[1780268609220,32.59,73997.9,30.2,0.10496,8e-05,12.93069]
[1780268609728,32.59,73998.15,30.2,0.10497,8e-05,12.93183]
[1780268610661,32.59,73998.11,30.2,0.10496,8e-05,12.93089]
[1780268615202,32.58,74010.61,30.2,0.10589,8e-05,13.01437]
[1780268615207,32.58,74010.61,30.2,0.10589,8e-05,13.01437]
[1780268615265,32.58,74009.6,30.2,0.1058,8e-05,13.00635]
[1780268620300,32.58,74016.76,30.2,0.10632,8e-05,13.05421]
[1780268623093,32.57,74011.86,30.2,0.10592,8e-05,13.01751]
[1780268623974,32.57,74014.24,30.2,0.1061,8e-05,13.03393]
[1780268628449,32.57,74017.63,30.2,0.10633,8e-05,13.05538]
[1780268628592,32.57,74030.66,30.2,0.10736,8e-05,13.14855]
[1780268633819,32.56,74040.59,30.2,0.1081,8e-05,13.21562]
[1780268634193,32.56,74040.59,30.2,0.1081,8e-05,13.21562]
[1780268634293,32.56,74040.59,30.2,0.1081,8e-05,13.21562]
[1780268634315,32.56,74040.59,30.2,0.1081,8e-05,13.21562]
[1780268634403,32.56,74040.59,30.2,0.1081,8e-05,13.21562]
[1780268634517,32.56,74040.59,30.2,0.1081,8e-05,13.21562]
[1780268634610,32.56,74062.42,30.2,0.10985,8e-05,13.3729]
[1780268635811,32.56,74065.97,30.2,0.11013,8e-05,13.39805]
[1780268638805,32.55,74067.83,30.2,0.11025,8e-05,13.40894]
[1780268641943,32.55,74067.27,30.2,0.11018,8e-05,13.4022]
[1780268643168,32.55,74066.09,30.2,0.11007,8e-05,13.39266]
[1780268643476,32.54,74093.74,30.2,0.11232,8e-05,13.59327]
[1780268645101,32.54,74095.86,30.2,0.11249,8e-05,13.60792]
[1780268645276,32.54,74095.86,30.2,0.11249,8e-05,13.60792]
[1780268645529,32.54,74095.86,30.2,0.11249,8e-05,13.60792]
[1780268645630,32.53,74081.23,30.2,0.11116,8e-05,13.49003]
[1780268646125,32.53,74081.23,30.2,0.11116,8e-05,13.49003]
[1780268646497,32.51,74063.65,30.2,0.1096,8e-05,13.35093]
[1780268648734,32.51,74059.37,30.2,0.10923,8e-05,13.31812]
[1780268651039,32.5,74050.93,30.2,0.10853,8e-05,13.25474]
[1780268653400,32.5,74050.93,30.2,0.10852,8e-05,13.2541]
[1780268653515,32.5,74050.93,30.2,0.10852,8e-05,13.2541]
[1780268653546,32.5,74066.89,30.2,0.1098,8e-05,13.36941]
[1780268654785,32.5,74058.33,30.2,0.1091,8e-05,13.30689]
[1780268655960,32.5,74063.85,30.2,0.10955,8e-05,13.34653]
[1780268656567,32.5,74069.35,30.2,0.10999,8e-05,13.38616]
[1780268659401,32.49,74070.94,30.2,0.11009,8e-05,13.39528]
[1780268660595,32.49,74050.45,30.2,0.10841,8e-05,13.2448]
[1780268660845,32.49,74050.45,30.2,0.10841,8e-05,13.2448]
[1780268661933,32.49,74038.26,30.2,0.10744,8e-05,13.15651]
[1780268662544,32.49,74038.26,30.2,0.10744,8e-05,13.15651]
[1780268662609,32.49,74027.4,30.2,0.10655,8e-05,13.0765]
[1780268663141,32.49,74027.4,30.2,0.10655,8e-05,13.0765]
[1780268664482,32.49,74027.4,30.2,0.10655,8e-05,13.0765]
[1780268665892,32.49,74019.02,30.2,0.10587,8e-05,13.01452]
[1780268666643,32.49,73996.65,30.2,0.1041,8e-05,12.85298]
[1780268670029,32.48,73993.36,30.2,0.10383,8e-05,12.82801]
[1780268670427,32.48,73993.36,30.2,0.10383,8e-05,12.82801]
[1780268670691,32.48,73993.36,30.2,0.10383,8e-05,12.82801]
[1780268672925,32.48,73976.36,30.2,0.10247,8e-05,12.70192]
[1780268673336,32.48,73976.36,30.2,0.10247,8e-05,12.70192]
[1780268673568,32.48,73976.36,30.2,0.10247,8e-05,12.70192]
[1780268674432,32.48,73975.42,30.2,0.1024,8e-05,12.69496]
[1780268675608,32.48,73974.03,30.2,0.10229,8e-05,12.68481]
[1780268679037,32.48,73971.82,30.2,0.10211,8e-05,12.66837]
[1780268679947,32.48,73971.07,30.2,0.10205,8e-05,12.66282]
[1780268684432,32.48,73970.95,30.2,0.10204,8e-05,12.66143]
[1780268687044,32.48,73972.33,30.2,0.10214,8e-05,12.6709]
[1780268690255,32.48,73978.44,30.2,0.1026,8e-05,12.71364]
[1780268692037,32.48,73974.36,30.2,0.10228,8e-05,12.68392]
[1780268693201,32.48,73970.26,30.2,0.10196,8e-05,12.65444]
[1780268698868,32.48,73969.44,30.2,0.10189,8e-05,12.6476]
[1780268700768,32.47,73968.28,30.2,0.10179,8e-05,12.63915]
[1780268702475,32.47,73968.45,30.2,0.10181,8e-05,12.6402]
[1780268703718,32.47,73972.71,30.2,0.10213,8e-05,12.67043]
[1780268704430,32.47,73978.49,30.2,0.10258,8e-05,12.7115]
[1780268709954,32.47,73981.72,30.2,0.10281,8e-05,12.73259]
[1780268710952,32.47,73981.72,30.2,0.10281,8e-05,12.73259]
[1780268711037,32.47,73981.72,30.2,0.10281,8e-05,12.73259]
[1780268711749,32.47,73975.89,30.2,0.10235,8e-05,12.69061]
[1780268716065,32.47,73964.84,30.2,0.10149,8e-05,12.61127]
[1780268722049,32.47,73973.89,30.2,0.10218,8e-05,12.67477]
[1780268724737,32.47,73974.81,30.2,0.10225,8e-05,12.68113]
[1780268725772,32.47,73963.74,30.2,0.10139,8e-05,12.60182]
[1780268726083,32.47,73948.04,30.2,0.10019,8e-05,12.49005]
[1780268731117,32.47,73934.79,30.2,0.09917,8e-05,12.39329]
[1780268736155,32.47,73937.8,30.2,0.0994,8e-05,12.41545]
[1780268741616,32.47,73936.2,30.2,0.09929,8e-05,12.40482]
[1780268741895,32.47,73935.27,30.2,0.09922,8e-05,12.39841]
[1780268742116,32.47,73935.27,30.2,0.09922,8e-05,12.39841]
[1780268747003,32.47,73921.83,30.2,0.09822,8e-05,12.30466]
[1780268748115,32.47,73921.16,30.2,0.09818,8e-05,12.30025]
[1780268749519,32.47,73921.56,30.2,0.09821,8e-05,12.30338]
[1780268749531,32.47,73921.61,30.2,0.09822,8e-05,12.30404]
[1780268754795,32.48,73923.97,30.2,0.0984,8e-05,12.32171]
[1780268758526,32.48,73922.81,30.2,0.09832,8e-05,12.31357]
[1780268761009,32.48,73920.79,30.2,0.09816,8e-05,12.29909]
[1780268764027,32.48,73926.24,30.2,0.09858,8e-05,12.33784]
[1780268769087,32.48,73927.57,30.2,0.09867,8e-05,12.34698]
[1780268771920,32.47,73925.32,30.2,0.0985,8e-05,12.33065]
[1780268777449,32.47,73927.15,30.2,0.09863,8e-05,12.34272]
[1780268781290,32.47,73928.91,30.2,0.09876,8e-05,12.35474]
[1780268781397,32.47,73928.91,30.2,0.09876,8e-05,12.35474]
[1780268781659,32.47,73928.91,30.2,0.09876,8e-05,12.35474]
[1780268781977,32.47,73934.55,30.2,0.09918,8e-05,12.39447]
[1780268786518,32.47,73940.31,30.2,0.09962,8e-05,12.4354]
[1780268792554,32.47,73943.37,30.2,0.09983,8e-05,12.45365]
[1780268792828,32.47,73943.37,30.2,0.09983,8e-05,12.45365]
[1780268798598,32.47,73938.87,30.2,0.09948,8e-05,12.4216]
[1780268805648,32.47,73938.69,30.2,0.09947,8e-05,12.4204]
[1780268810690,32.47,73938.21,30.2,0.09943,8e-05,12.41703]
[1780268810910,32.47,73938.21,30.2,0.09943,8e-05,12.41703]
[1780268811019,32.47,73938.21,30.2,0.09943,8e-05,12.41703]
[1780268816728,32.47,73934.14,30.2,0.09913,8e-05,12.38846]
[1780268818332,32.47,73929.15,30.2,0.09875,8e-05,12.35331]
[1780268818335,32.47,73929.15,30.2,0.09875,8e-05,12.35331]
[1780268820532,32.47,73922.71,30.2,0.09827,8e-05,12.30757]
[1780268820919,32.47,73931.35,30.2,0.09892,8e-05,12.36861]
[1780268821059,32.47,73931.35,30.2,0.09892,8e-05,12.36861]
[1780268822167,32.47,73941.67,30.2,0.0997,8e-05,12.44158]
[1780268822261,32.47,73941.67,30.2,0.0997,8e-05,12.44158]
[1780268822302,32.47,73941.67,30.2,0.0997,8e-05,12.44158]
[1780268822619,32.47,73941.67,30.2,0.0997,8e-05,12.44158]
[1780268822777,32.47,73963.94,30.2,0.1014,8e-05,12.59994]
[1780268827812,32.47,73962.64,30.2,0.10129,8e-05,12.59]
[1780268827865,32.47,73962.64,30.2,0.10129,8e-05,12.59]
[1780268832035,32.47,73960.95,30.2,0.10116,8e-05,12.57745]
[1780268837882,32.47,73962.99,30.2,0.1013,8e-05,12.59123]
[1780268842917,32.47,73962.46,30.2,0.10126,8e-05,12.58684]
[1780268847952,32.47,73959.61,30.2,0.10103,8e-05,12.56607]
[1780268852987,32.47,73957.73,30.2,0.10086,8e-05,12.54896]
[1780268858022,32.47,73958.18,30.2,0.10089,8e-05,12.55196]
[1780268862140,32.47,73957.99,30.2,0.10088,8e-05,12.55049]
[1780268862327,32.47,73957.99,30.2,0.10088,8e-05,12.55049]
[1780268862488,32.47,73957.99,30.2,0.10088,8e-05,12.55049]
[1780268865974,32.47,73948.35,30.2,0.10014,8e-05,12.48205]
[1780268868733,32.47,73947.59,30.2,0.10009,8e-05,12.47672]
[1780268876148,32.47,73941.75,30.2,0.09965,8e-05,12.43592]
[1780268879888,32.47,73939.78,30.2,0.0995,8e-05,12.42222]
[1780268880534,32.47,73939.15,30.2,0.09946,8e-05,12.41789]
[1780268880883,32.47,73939.15,30.2,0.09946,8e-05,12.41789]
[1780268884148,32.47,73928.19,30.2,0.09864,8e-05,12.34115]
[1780268885237,32.47,73928.19,30.2,0.09864,8e-05,12.34141]
[1780268885818,32.47,73928.19,30.2,0.09864,8e-05,12.34141]
[1780268885917,32.47,73926.93,30.2,0.09855,8e-05,12.33303]
[1780268888778,32.47,73914.57,30.2,0.09762,7e-05,12.24585]
[1780268888835,32.47,73913.68,30.2,0.09756,7e-05,12.23962]
[1780268889560,32.47,73913.68,30.2,0.09756,7e-05,12.23962]
[1780268889646,32.47,73919.05,30.2,0.09796,7e-05,12.27751]
[1780268890167,32.47,73919.05,30.2,0.09796,7e-05,12.27751]
[1780268890223,32.47,73919.05,30.2,0.09796,7e-05,12.27751]
[1780268890527,32.47,73919.05,30.2,0.09796,7e-05,12.27751]
[1780268896291,32.47,73917.93,30.2,0.09787,7e-05,12.26946]
[1780268902119,32.47,73920.6,30.2,0.09807,8e-05,12.28815]
[1780268907368,32.47,73919.42,30.2,0.09798,7e-05,12.27944]
[1780268912403,32.47,73915.24,30.2,0.09764,7e-05,12.24635]
[1780268914433,32.47,73905.12,30.2,0.09689,7e-05,12.17515]
[1780268920460,32.47,73889.24,30.2,0.09572,7e-05,12.0651]
[1780268928516,32.48,73889.68,30.2,0.09578,7e-05,12.07035]
[1780268932689,32.48,73903.76,30.2,0.09683,7e-05,12.17003]
[1780268934424,32.48,73903.26,30.2,0.0968,7e-05,12.16663]
[1780268939595,32.48,73904.02,30.2,0.09686,7e-05,12.17269]
[1780268943040,32.48,73903.83,30.2,0.09685,7e-05,12.17172]
[1780268943945,32.48,73903.83,30.2,0.09685,7e-05,12.17172]
[1780268943632,32.48,73888.52,30.2,0.09572,7e-05,12.06449]
[1780268944501,32.48,73888.52,30.2,0.09572,7e-05,12.06449]
[1780268944641,32.48,73880.91,30.2,0.09516,7e-05,12.01157]
[1780268946481,32.48,73879.48,30.2,0.09506,7e-05,12.00154]
[1780268951626,32.48,73869.84,30.2,0.09435,7e-05,11.93429]
[1780268956725,32.48,73864.75,30.2,0.09399,7e-05,11.89934]
[1780268962942,32.48,73864.87,30.2,0.094,7e-05,11.90064]
[1780268970824,32.48,73864.34,30.2,0.09397,7e-05,11.89796]
[1780268975859,32.48,73865.41,30.2,0.09403,7e-05,11.90251]
[1780268978880,32.48,73880.33,30.2,0.09512,7e-05,12.00677]
[1780268983915,32.48,73880.98,30.2,0.09517,7e-05,12.01106]
[1780268987440,32.48,73892.44,30.2,0.09601,7e-05,12.091]
[1780268992982,32.48,73892.51,30.2,0.096,7e-05,12.09021]
[1780268998020,32.48,73887.93,30.2,0.09566,7e-05,12.05738]
[1780269003064,32.48,73891.21,30.2,0.09589,7e-05,12.07972]
[1780269006665,32.48,73902.3,30.2,0.09671,7e-05,12.15687]
[1780269011705,32.48,73902.93,30.2,0.09673,7e-05,12.15959]
[1780269017164,32.47,73902.36,30.2,0.09667,7e-05,12.15395]
[1780269022199,32.47,73903.25,30.2,0.09673,7e-05,12.15893]
[1780269027147,32.47,73902.37,30.2,0.09665,7e-05,12.15173]
[1780269027782,32.47,73883.79,30.2,0.09528,7e-05,12.02131]
[1780269032547,32.47,73871.8,30.2,0.09437,7e-05,11.93418]
[1780269038320,32.47,73874.43,30.2,0.09457,7e-05,11.95295]
[1780269043355,32.47,73874.95,30.2,0.09461,7e-05,11.95678]
[1780269049397,32.47,73876.61,30.2,0.09473,7e-05,11.96849]
[1780269050826,32.47,73876.61,30.2,0.09473,7e-05,11.96849]
[1780269056448,32.47,73875.19,30.2,0.09463,7e-05,11.95873]
[1780269060825,32.47,73873.12,30.2,0.09448,7e-05,11.94442]
[1780269066523,32.47,73876.67,30.2,0.09475,7e-05,11.96987]
[1780269071032,32.47,73878.85,30.2,0.09491,7e-05,11.9851]
[1780269076593,32.47,73882.2,30.2,0.09515,7e-05,12.00822]
[1780269081628,32.47,73881.07,30.2,0.09507,7e-05,12.00016]
[1780269086839,32.47,73881.18,30.2,0.09507,7e-05,12.00083]
[1780269086940,32.47,73868.21,30.2,0.09412,7e-05,11.91034]
[1780269092705,32.47,73864.23,30.2,0.09382,7e-05,11.88009]
[1780269097740,32.47,73864.7,30.2,0.09386,7e-05,11.88412]
[1780269102775,32.47,73859.68,30.2,0.09351,7e-05,11.85012]
[1780269105508,32.47,73858.91,30.2,0.09346,7e-05,11.84518]
[1780269105511,32.47,73858.91,30.2,0.09346,7e-05,11.84518]
[1780269109162,32.48,73845.41,30.2,0.09249,7e-05,11.75256]
[1780269114861,32.48,73842.66,30.2,0.09232,7e-05,11.73573]
[1780269118940,32.48,73843.05,30.2,0.09236,7e-05,11.73955]
[1780269122551,32.48,73849.93,30.2,0.09287,7e-05,11.78866]
[1780269127955,32.49,73851.51,30.2,0.093,7e-05,11.8013]
[1780269132990,32.49,73858.77,30.2,0.09354,7e-05,11.85287]
[1780269133187,32.49,73858.77,30.2,0.09354,7e-05,11.85287]
[1780269139032,32.49,73850.8,30.2,0.09297,7e-05,11.79879]
[1780269144067,32.49,73845.99,30.2,0.09264,7e-05,11.76694]
[1780269148663,32.49,73841.33,30.2,0.09232,7e-05,11.736]
[1780269154137,32.5,73837.52,30.2,0.09205,7e-05,11.70865]
[1780269160179,32.5,73836.18,30.2,0.09198,7e-05,11.70195]
[1780269165214,32.51,73837.21,30.2,0.09208,7e-05,11.71163]
[1780269170249,32.51,73843.26,30.2,0.09254,7e-05,11.75517]
[1780269171969,32.51,73843.26,30.2,0.09254,7e-05,11.75517]
[1780269177298,32.51,73851.45,30.2,0.09315,7e-05,11.81449]
[1780269182333,32.51,73854.39,30.2,0.09338,7e-05,11.83615]
[1780269187369,32.52,73856.69,30.2,0.09356,7e-05,11.85327]
[1780269192407,32.52,73856.92,30.2,0.09359,7e-05,11.85592]
[1780269198453,32.52,73859.97,30.2,0.09382,7e-05,11.87814]
[1780269204017,32.52,73859.93,30.2,0.09382,7e-05,11.87833]
[1780269209530,32.52,73867.44,30.2,0.09438,7e-05,11.93145]
[1780269214565,32.52,73866.83,30.2,0.09431,7e-05,11.92415]
[1780269219599,32.52,73866.68,30.2,0.09431,7e-05,11.92339]
[1780269224635,32.52,73870.26,30.2,0.09457,7e-05,11.94851]
[1780269226713,32.52,73869.41,30.2,0.09451,7e-05,11.9426]
[1780269230319,32.52,73870.05,30.2,0.09455,7e-05,11.94712]
[1780269235712,32.52,73872.63,30.2,0.09474,7e-05,11.96519]
[1780269241010,32.52,73874.88,30.2,0.09491,7e-05,11.98081]
[1780269246790,32.52,73864.7,30.2,0.09417,7e-05,11.91016]
[1780269251825,32.52,73864.67,30.2,0.09417,7e-05,11.9103]
[1780269256860,32.52,73870.28,30.2,0.09458,7e-05,11.94958]
[1780269261895,32.52,73869.7,30.2,0.09454,7e-05,11.94558]
[1780269266929,32.52,73862.78,30.2,0.09404,7e-05,11.89765]
[1780269271965,32.53,73854.82,30.2,0.09344,7e-05,11.83954]
[1780269275430,32.53,73851.06,30.2,0.09318,7e-05,11.81399]
[1780269281028,32.53,73844.19,30.2,0.0927,7e-05,11.76782]
[1780269286063,32.53,73844.79,30.2,0.09275,7e-05,11.77326]
[1780269287644,32.53,73844.46,30.2,0.09273,7e-05,11.77123]
[1780269293112,32.53,73839.82,30.2,0.09241,7e-05,11.74081]
[1780269297900,32.54,73839.53,30.2,0.09241,7e-05,11.74009]
[1780269303182,32.54,73835.9,30.2,0.09217,7e-05,11.71725]
[1780269308222,32.54,73842.33,30.2,0.09265,7e-05,11.76348]
[1780269310674,32.54,73852.95,30.2,0.09342,7e-05,11.83763]
[1780269316288,32.54,73861.39,30.2,0.09405,7e-05,11.8972]
[1780269321323,32.55,73863.46,30.2,0.0942,7e-05,11.91207]
[1780269326358,32.55,73862.44,30.2,0.09413,7e-05,11.90546]
[1780269331393,32.55,73860.97,30.2,0.09401,7e-05,11.89228]
[1780269336428,32.55,73860.96,30.2,0.09401,7e-05,11.89262]
[1780269341463,32.55,73860.03,30.2,0.09395,7e-05,11.88658]
[1780269346498,32.55,73855.83,30.2,0.09365,7e-05,11.85797]
[1780269351533,32.55,73854.01,30.2,0.09353,7e-05,11.84598]
[1780269357576,32.55,73853.7,30.2,0.09351,7e-05,11.84459]
[1780269362611,32.55,73857.82,30.2,0.09382,7e-05,11.87372]
[1780269367645,32.55,73855.52,30.2,0.09365,7e-05,11.85817]
[1780269372682,32.55,73862.99,30.2,0.0942,7e-05,11.91045]
[1780269377726,32.55,73863.52,30.2,0.09424,7e-05,11.91416]
[1780269382767,32.55,73857.47,30.2,0.0938,7e-05,11.87234]
[1780269389260,32.55,73854.22,30.2,0.09357,7e-05,11.85012]
[1780269395295,32.56,73847.71,30.2,0.09309,7e-05,11.80279]
[1780269401899,32.56,73847.64,30.2,0.0931,7e-05,11.80418]
[1780269406935,32.56,73847.42,30.2,0.0931,7e-05,11.80404]
[1780269411971,32.56,73848.58,30.2,0.0932,7e-05,11.81344]
[1780269417006,32.56,73846.11,30.2,0.09304,7e-05,11.79772]
[1780269422045,32.57,73846.22,30.2,0.09306,7e-05,11.79999]
[1780269427080,32.57,73842.96,30.2,0.09284,7e-05,11.77911]
[1780269432115,32.57,73838.47,30.2,0.09254,7e-05,11.74996]
[1780269437274,32.57,73830.39,30.2,0.09198,7e-05,11.69582]
[1780269438051,32.58,73828.83,30.2,0.09187,7e-05,11.68555]
[1780269440038,32.58,73818.78,30.2,0.09117,7e-05,11.61745]
[1780269440171,32.58,73817.39,30.2,0.09107,7e-05,11.60849]
[1780269440626,32.58,73817.39,30.2,0.09107,7e-05,11.60849]
[1780269444119,32.58,73803.68,30.2,0.09011,7e-05,11.5153]
[1780269444131,32.58,73803.68,30.2,0.09011,7e-05,11.5153]
[1780269444207,32.58,73803.68,30.2,0.09011,7e-05,11.5153]
[1780269444237,32.58,73803.68,30.2,0.09011,7e-05,11.5153]
[1780269450241,32.58,73800.48,30.2,0.08991,7e-05,11.49586]
[1780269455276,32.59,73808.32,30.2,0.09046,7e-05,11.54778]
[1780269459732,32.59,73808.72,30.2,0.0905,7e-05,11.55151]
[1780269461897,32.59,73809.07,30.2,0.09053,7e-05,11.55438]
[1780269467363,32.59,73823.14,30.2,0.09154,7e-05,11.65199]
[1780269472398,32.59,73824.5,30.2,0.09164,7e-05,11.66171]
[1780269477433,32.59,73824.52,30.2,0.09164,7e-05,11.66209]
[1780269482468,32.59,73825.79,30.2,0.09174,7e-05,11.67107]
[1780269482836,32.59,73825.79,30.2,0.09174,7e-05,11.67107]
[1780269483476,32.59,73843.38,30.2,0.093,7e-05,11.79242]
[1780269483649,32.59,73843.38,30.2,0.093,7e-05,11.79242]
[1780269484415,32.59,73843.38,30.2,0.093,7e-05,11.79242]
[1780269484483,32.59,73847.32,30.2,0.09328,7e-05,11.8197]
[1780269489518,32.59,73847.37,30.2,0.0933,7e-05,11.82109]
[1780269494553,32.59,73846.67,30.2,0.09326,7e-05,11.81747]
[1780269499588,32.6,73846.07,30.2,0.09323,7e-05,11.81433]
[1780269504623,32.6,73847.99,30.2,0.09338,7e-05,11.82866]
[1780269509658,32.6,73848.32,30.2,0.09341,7e-05,11.83186]
[1780269510981,32.6,73848.32,30.2,0.09341,7e-05,11.83186]
[1780269511890,32.6,73848.48,30.2,0.0934,7e-05,11.82974]
[1780269517714,32.6,73845.78,30.2,0.09321,7e-05,11.81182]
[1780269522749,32.6,73862.52,30.2,0.09444,7e-05,11.92878]
[1780269526569,32.6,73863.14,30.2,0.09448,7e-05,11.93311]
[1780269534410,32.6,73850.71,30.2,0.09358,7e-05,11.84709]
[1780269541882,32.6,73840.11,30.2,0.09284,7e-05,11.77552]
[1780269546917,32.61,73840.8,30.2,0.0929,7e-05,11.78159]
[1780269552959,32.61,73840.1,30.2,0.09287,7e-05,11.77838]
[1780269555194,32.61,73838.37,30.2,0.09274,7e-05,11.76672]
[1780269561018,32.61,73831.99,30.2,0.09231,7e-05,11.72504]
[1780269566053,32.62,73831.99,30.2,0.09233,7e-05,11.72691]
[1780269571088,32.62,73832.29,30.2,0.09235,7e-05,11.72744]
[1780269574409,32.62,73832.11,30.2,0.09234,7e-05,11.72694]
[1780269574510,32.62,73832.09,30.2,0.09235,7e-05,11.72717]
[1780269580153,32.62,73827.73,30.2,0.09204,7e-05,11.69734]
[1780269584409,32.62,73831.07,30.2,0.09228,7e-05,11.7204]
[1780269584457,32.62,73830.74,30.2,0.09225,7e-05,11.71813]
[1780269591234,32.63,73829.67,30.2,0.09221,7e-05,11.71351]
[1780269596269,32.63,73836.07,30.2,0.09268,7e-05,11.75944]
[1780269601303,32.63,73833.26,30.2,0.0925,7e-05,11.74176]
[1780269603673,32.63,73828.27,30.2,0.09215,7e-05,11.70775]
[1780269604324,32.63,73826.88,30.2,0.09206,7e-05,11.69899]
[1780269609359,32.63,73824.78,30.2,0.09191,7e-05,11.68473]
[1780269614394,32.63,73823.34,30.2,0.09181,7e-05,11.6751]
[1780269620436,32.63,73824.53,30.2,0.0919,7e-05,11.68362]
[1780269624408,32.63,73828.07,30.2,0.09215,7e-05,11.70805]
[1780269624464,32.63,73827.81,30.2,0.09213,7e-05,11.70626]
[1780269629685,32.64,73827.7,30.2,0.09214,7e-05,11.70703]
[1780269629712,32.64,73827.77,30.2,0.09215,7e-05,11.70789]
[1780269635540,32.64,73821.08,30.2,0.09166,7e-05,11.65922]
[1780269636064,32.64,73821.08,30.2,0.09166,7e-05,11.65922]
[1780269640075,32.64,73812.82,30.2,0.09107,7e-05,11.60282]
[1780269645611,32.64,73808.29,30.2,0.09076,7e-05,11.57283]
[1780269650646,32.64,73804.75,30.2,0.09052,7e-05,11.54952]
[1780269655685,32.64,73801.72,30.2,0.09032,7e-05,11.52986]
[1780269656213,32.64,73801.72,30.2,0.09032,7e-05,11.52986]
[1780269661728,32.65,73795.63,30.2,0.08991,7e-05,11.48968]
[1780269666763,32.65,73796.56,30.2,0.08999,7e-05,11.49762]
[1780269671798,32.65,73789.99,30.2,0.08954,7e-05,11.45423]
[1780269676833,32.65,73789.7,30.2,0.08954,7e-05,11.45394]
[1780269681868,32.66,73791.82,30.2,0.08971,7e-05,11.47006]
[1780269686903,32.66,73792.18,30.2,0.08975,7e-05,11.474]
[1780269692098,32.66,73792.18,30.2,0.08975,7e-05,11.474]
[1780269697980,32.66,73792.26,30.2,0.08976,7e-05,11.47423]
[1780269702559,32.66,73792.36,30.2,0.08978,7e-05,11.4757]
[1780269708050,32.67,73785.94,30.2,0.08935,7e-05,11.43389]
[1780269708861,32.67,73785.94,30.2,0.08935,7e-05,11.43389]
[1780269709842,32.67,73778.44,30.2,0.08883,7e-05,11.38322]
[1780269710066,32.67,73778.44,30.2,0.08883,7e-05,11.38322]
[1780269716106,32.67,73760.21,30.2,0.0876,7e-05,11.2628]
[1780269718110,32.67,73759.56,30.2,0.08756,7e-05,11.25893]
[1780269718120,32.67,73757.25,30.2,0.08741,7e-05,11.24385]
[1780269721140,32.67,73742.44,30.2,0.0864,7e-05,11.14469]
[1780269723435,32.67,73738.63,30.2,0.08614,7e-05,11.11941]
[1780269723456,32.67,73738.63,30.2,0.08614,7e-05,11.11941]
[1780269724196,32.68,73738.91,30.2,0.08617,7e-05,11.12165]
[1780269724429,32.68,73738.91,30.2,0.08617,7e-05,11.12165]
[1780269724520,32.68,73738.91,30.2,0.08617,7e-05,11.12165]
[1780269724558,32.68,73738.91,30.2,0.08617,7e-05,11.12165]
[1780269724579,32.68,73720.04,30.2,0.08489,7e-05,10.9956]
[1780269729202,32.68,73704.41,30.2,0.08386,7e-05,10.89258]
[1780269734231,32.68,73704.88,30.2,0.08391,7e-05,10.8972]
[1780269739340,32.68,73714.77,30.2,0.08458,7e-05,10.96401]
[1780269742667,32.68,73718.27,30.2,0.08482,7e-05,10.98788]
[1780269743692,32.68,73718.72,30.2,0.08485,7e-05,10.99103]
[1780269752358,32.69,73707.9,30.2,0.08412,7e-05,10.91745]
[1780269757394,32.69,73707.21,30.2,0.08409,7e-05,10.91414]
[1780269762429,32.69,73707.81,30.2,0.08414,7e-05,10.91938]
[1780269764559,32.69,73707.77,30.2,0.08414,7e-05,10.91936]
[1780269764630,32.69,73707.77,30.2,0.08414,7e-05,10.91936]
[1780269764672,32.69,73703.45,30.2,0.08385,7e-05,10.89086]
[1780269765172,32.69,73703.45,30.2,0.08385,7e-05,10.89086]
[1780269765455,32.69,73692.9,30.2,0.08316,7e-05,10.82151]
[1780269770490,32.69,73701.29,30.2,0.08374,7e-05,10.87908]
[1780269775525,32.7,73706.9,30.2,0.08412,7e-05,10.91771]
[1780269781567,32.7,73707.17,30.2,0.08416,7e-05,10.92105]
[1780269782951,32.7,73708.14,30.2,0.08423,7e-05,10.92776]
[1780269783581,32.7,73716.55,30.2,0.08479,7e-05,10.98406]
[1780269787648,32.7,73716.41,30.2,0.0848,7e-05,10.9848]
[1780269793651,32.71,73719.12,30.2,0.08502,7e-05,11.00664]
[1780269794683,32.71,73719.12,30.2,0.08502,7e-05,11.00664]
[1780269797537,32.71,73719.68,30.2,0.08507,7e-05,11.01192]
[1780269802714,32.71,73725.22,30.2,0.08548,7e-05,11.05175]
[1780269806043,32.72,73724.88,30.2,0.08547,7e-05,11.05076]
[1780269811778,32.72,73728.09,30.2,0.08569,7e-05,11.07125]
[1780269812886,32.72,73728.09,30.2,0.08569,7e-05,11.07125]
[1780269816323,32.72,73728.08,30.2,0.0857,7e-05,11.07263]
[1780269821848,32.73,73713.79,30.2,0.08476,7e-05,10.97926]
[1780269822336,32.73,73713.79,30.2,0.08476,7e-05,10.97926]
[1780269827890,32.73,73717.25,30.2,0.08503,7e-05,11.00562]
[1780269837960,32.74,73716.77,30.2,0.08504,7e-05,11.007]
[1780269842995,32.74,73716.66,30.2,0.08506,7e-05,11.00855]
[1780269848030,32.74,73716.91,30.2,0.0851,7e-05,11.01247]
[1780269853065,32.75,73712.47,30.2,0.08482,7e-05,10.98526]
[1780269854661,32.75,73712.47,30.2,0.08482,7e-05,10.98526]
[1780269860114,32.75,73713.46,30.2,0.08493,7e-05,10.99536]
[1780269865149,32.76,73713.98,30.2,0.08499,7e-05,11.00132]
[1780269873205,32.76,73713.99,30.2,0.085,7e-05,11.00202]
[1780269879247,32.77,73713.49,30.2,0.085,7e-05,11.00164]
[1780269884282,32.77,73713.6,30.2,0.08503,7e-05,11.00483]
[1780269889317,32.78,73719.14,30.2,0.08543,7e-05,11.04414]
[1780269891393,32.78,73719.53,30.2,0.08546,7e-05,11.04717]
[1780269897373,32.78,73719.68,30.2,0.0855,7e-05,11.0511]
[1780269902408,32.78,73721.98,30.2,0.08568,7e-05,11.06855]
[1780269907443,32.79,73722.53,30.2,0.08574,7e-05,11.0742]
[1780269908846,32.79,73722.53,30.2,0.08574,7e-05,11.0742]
[1780269914492,32.79,73730.99,30.2,0.08633,7e-05,11.13313]
[1780269919969,32.79,73731.45,30.2,0.08638,7e-05,11.13729]
[1780269926251,32.79,73736.95,30.2,0.08676,7e-05,11.17464]
[1780269926577,32.79,73717.7,30.2,0.08546,7e-05,11.04704]
[1780269931708,32.8,73721.71,30.2,0.08575,7e-05,11.07533]
[1780269937655,32.8,73717.06,30.2,0.08544,7e-05,11.0436]
[1780269943697,32.81,73717.14,30.2,0.08547,7e-05,11.04662]
[1780269948732,32.81,73716.84,30.2,0.08547,7e-05,11.04669]
[1780269953768,32.81,73719.95,30.2,0.0857,7e-05,11.0694]
[1780269959768,32.81,73718.51,30.2,0.08562,7e-05,11.06135]
[1780269964846,32.82,73715.94,30.2,0.08548,7e-05,11.04718]
[1780269969881,32.82,73712.92,30.2,0.0853,7e-05,11.02929]
[1780269974667,32.82,73715.14,30.2,0.08547,7e-05,11.04603]
[1780269979950,32.83,73716.49,30.2,0.08559,7e-05,11.05781]
[1780269981394,32.83,73716.33,30.2,0.08558,7e-05,11.05718]
[1780269987003,32.83,73715.28,30.2,0.08554,7e-05,11.0529]
[1780269992042,32.84,73715.29,30.2,0.08554,7e-05,11.05194]
[1780269999092,32.84,73715.28,30.2,0.08558,7e-05,11.05566]
[1780270004127,32.85,73715.63,30.2,0.08563,7e-05,11.06039]
[1780270009163,32.85,73715.23,30.2,0.08563,7e-05,11.06013]
[1780270014198,32.85,73712.33,30.2,0.08546,7e-05,11.04329]
[1780270017254,32.86,73712.46,30.2,0.08548,7e-05,11.04518]
[1780270022856,32.86,73714.63,30.2,0.08565,7e-05,11.06214]
[1780270028297,32.86,73721.33,30.2,0.08613,7e-05,11.10978]
[1780270033332,32.87,73721.33,30.2,0.08615,7e-05,11.11165]
[1780270039374,32.87,73721.54,30.2,0.08619,7e-05,11.11514]
[1780270044409,32.87,73721.56,30.2,0.0862,7e-05,11.1169]
[1780270049444,32.88,73721.73,30.2,0.08623,7e-05,11.11957]
[1780270056493,32.88,73721.66,30.2,0.08623,7e-05,11.11781]
[1780270064549,32.88,73723.22,30.2,0.08635,7e-05,11.13046]
[1780270067160,32.88,73730.15,30.2,0.08683,7e-05,11.17705]
[1780270077539,32.89,73731.53,30.2,0.08694,7e-05,11.18793]
[1780270082677,32.89,73734.65,30.2,0.08716,7e-05,11.20976]
[1780270087714,32.89,73733.2,30.2,0.08707,7e-05,11.20071]
[1780270093756,32.89,73733.51,30.2,0.0871,7e-05,11.20357]
[1780270098791,32.89,73734.52,30.2,0.08717,7e-05,11.21094]
[1780270102419,32.89,73727.07,30.2,0.08667,7e-05,11.16139]
[1780270107854,32.89,73729.7,30.2,0.08686,7e-05,11.18004]
[1780270108226,32.89,73729.7,30.2,0.08686,7e-05,11.18004]
[1780270113897,32.89,73728.72,30.2,0.08678,7e-05,11.17119]
[1780270118932,32.9,73729.05,30.2,0.08681,7e-05,11.17427]
[1780270123967,32.9,73734.19,30.2,0.08717,7e-05,11.2093]
[1780270130009,32.9,73732.98,30.2,0.08709,7e-05,11.20182]
[1780270136052,32.9,73732.83,30.2,0.08709,7e-05,11.20147]
[1780270141087,32.9,73733.94,30.2,0.08717,7e-05,11.20942]
[1780270146122,32.9,73733.06,30.2,0.08711,7e-05,11.20398]
[1780270151158,32.9,73732.78,30.2,0.0871,7e-05,11.20256]
[1780270156204,32.9,73736.96,30.2,0.08739,7e-05,11.23099]
[1780270157021,32.9,73736.96,30.2,0.08739,7e-05,11.23099]
[1780270162236,32.9,73741.03,30.2,0.08767,7e-05,11.25823]
[1780270166019,32.9,73740.78,30.2,0.08765,7e-05,11.25655]
[1780270171299,32.9,73737.06,30.2,0.08737,7e-05,11.22833]
[1780270177341,32.9,73734.77,30.2,0.08722,7e-05,11.21335]
[1780270182376,32.9,73729.85,30.2,0.08689,7e-05,11.18084]
[1780270187411,32.9,73730.12,30.2,0.08691,7e-05,11.18318]
[1780270193453,32.9,73730.26,30.2,0.08693,7e-05,11.18474]
[1780270198488,32.9,73729.54,30.2,0.08689,7e-05,11.18047]
[1780270204530,32.91,73731.63,30.2,0.08704,7e-05,11.19503]
[1780270209565,32.91,73729.99,30.2,0.08693,7e-05,11.18457]
[1780270215607,32.91,73729.76,30.2,0.08692,7e-05,11.18372]
[1780270219004,32.91,73729.1,30.2,0.08688,7e-05,11.17953]
[1780270220709,32.91,73724.46,30.2,0.08657,7e-05,11.14874]
[1780270221037,32.91,73724.46,30.2,0.08657,7e-05,11.14874]
[1780270221184,32.91,73724.46,30.2,0.08657,7e-05,11.14874]
[1780270226692,32.91,73709.26,30.2,0.08556,7e-05,11.04952]
[1780270229009,32.91,73709.17,30.2,0.08556,7e-05,11.04927]
[1780270233600,32.92,73706.56,30.2,0.08538,7e-05,11.03046]
[1780270233742,32.92,73697.14,30.2,0.08475,7e-05,10.96833]
[1780270234798,32.92,73697.14,30.2,0.08475,7e-05,10.96833]
[1780270237913,32.92,73687.11,30.2,0.08409,7e-05,10.90241]
[1780270239033,32.92,73686.75,30.2,0.08407,7e-05,10.90024]
[1780270239034,32.92,73686.75,30.2,0.08407,7e-05,10.90024]
[1780270239037,32.92,73686.75,30.2,0.08407,7e-05,10.90024]
[1780270239102,32.92,73686.75,30.2,0.08407,7e-05,10.90024]
[1780270244819,32.92,73680.57,30.2,0.08368,7e-05,10.86123]
[1780270249854,32.92,73680.22,30.2,0.08367,7e-05,10.86034]
[1780270252954,32.92,73677.63,30.2,0.0835,7e-05,10.84384]
[1780270254353,32.92,73670.91,30.2,0.08306,7e-05,10.7999]
[1780270260452,32.93,73659.53,30.2,0.08234,7e-05,10.72765]
[1780270261811,32.93,73659.26,30.2,0.08233,7e-05,10.72622]
[1780270266980,32.93,73667.18,30.2,0.08287,7e-05,10.78071]
[1780270272017,32.93,73668.69,30.2,0.08299,7e-05,10.79252]
[1780270277052,32.94,73665.22,30.2,0.08278,7e-05,10.77158]
[1780270278664,32.94,73665.01,30.2,0.08277,7e-05,10.7706]
[1780270284101,32.94,73665.42,30.2,0.08282,7e-05,10.77501]
[1780270290143,32.94,73665.53,30.2,0.08284,7e-05,10.77727]
[1780270297192,32.95,73664.46,30.2,0.08277,7e-05,10.76874]
[1780270304241,32.95,73662.59,30.2,0.08266,7e-05,10.75839]
[1780270309276,32.95,73666.53,30.2,0.08294,7e-05,10.78561]
[1780270314315,32.95,73666.69,30.2,0.08296,7e-05,10.78761]
[1780270320353,32.96,73668.42,30.2,0.08309,7e-05,10.80116]
[1780270325388,32.96,73667.1,30.2,0.08302,7e-05,10.79421]
[1780270325438,32.96,73667.1,30.2,0.08302,7e-05,10.79421]
[1780270331430,32.96,73666.56,30.2,0.083,7e-05,10.79208]
[1780270332704,32.96,73666.91,30.2,0.08303,7e-05,10.79481]
[1780270338479,32.96,73664.44,30.2,0.08287,7e-05,10.77876]
[1780270341511,32.96,73663.21,30.2,0.08279,7e-05,10.77081]
[1780270342077,32.96,73663.21,30.2,0.08279,7e-05,10.77081]
[1780270342178,32.96,73658.99,30.2,0.08251,7e-05,10.74319]
[1780270347542,32.96,73644.63,30.2,0.08158,6e-05,10.64934]
[1780270353584,32.96,73643.8,30.2,0.08151,6e-05,10.64139]
[1780270354507,32.96,73643.8,30.2,0.08151,6e-05,10.64139]
[1780270356823,32.96,73643.2,30.2,0.08148,6e-05,10.63773]
[1780270356961,32.96,73643.2,30.2,0.08148,6e-05,10.63773]
[1780270357618,32.96,73642.94,30.2,0.08146,6e-05,10.63617]
[1780270357665,32.96,73619.72,30.2,0.07997,6e-05,10.48535]
[1780270361430,32.97,73617.65,30.2,0.07984,6e-05,10.47269]
[1780270362060,32.97,73592.92,30.2,0.07828,6e-05,10.31398]
[1780270362897,32.97,73592.92,30.2,0.07828,6e-05,10.31398]
[1780270366329,32.97,73592.52,30.2,0.07828,6e-05,10.31328]
[1780270366749,32.97,73592.62,30.2,0.07829,6e-05,10.31455]
[1780270367845,32.97,73592.65,30.2,0.0783,6e-05,10.31536]
[1780270369929,32.97,73591.0,30.2,0.07821,6e-05,10.30596]
[1780270371467,32.97,73590.6,30.2,0.07819,6e-05,10.30402]
[1780270373357,32.98,73576.01,30.2,0.07729,6e-05,10.2119]
[1780270376336,32.98,73573.12,30.2,0.07713,6e-05,10.19579]
[1780270377533,32.98,73568.48,30.2,0.07686,6e-05,10.16782]
[1780270382679,32.99,73557.22,30.2,0.07621,6e-05,10.10037]
[1780270384291,32.99,73553.01,30.2,0.07596,6e-05,10.07457]
[1780270384469,32.99,73553.01,30.2,0.07596,6e-05,10.07457]
[1780270384544,32.99,73546.35,30.2,0.07556,6e-05,10.03333]
[1780270384567,32.99,73546.35,30.2,0.07556,6e-05,10.03333]
[1780270385162,32.99,73546.35,30.2,0.07556,6e-05,10.03333]
[1780270385473,32.99,73546.35,30.2,0.07556,6e-05,10.03333]
[1780270385484,32.99,73519.87,30.2,0.07396,6e-05,9.86745]
[1780270386216,32.99,73519.87,30.2,0.07396,6e-05,9.86745]
[1780270386222,32.99,73519.87,30.2,0.07396,6e-05,9.86745]
[1780270386330,33.0,73508.53,30.2,0.07329,6e-05,9.79752]
[1780270389861,33.0,73523.81,30.2,0.07422,6e-05,9.89509]
[1780270393889,33.0,73537.68,30.2,0.07508,6e-05,9.98346]
[1780270396334,33.0,73537.23,30.2,0.07505,6e-05,9.98082]
[1780270396422,33.0,73537.65,30.2,0.07508,6e-05,9.98368]
[1780270401945,33.0,73548.92,30.2,0.07578,6e-05,10.05645]
[1780270403745,33.0,73553.03,30.2,0.07604,6e-05,10.08268]
[1780270406740,33.0,73558.22,30.2,0.07636,6e-05,10.11609]
[1780270407398,33.0,73558.22,30.2,0.07636,6e-05,10.11609]
[1780270413431,33.01,73560.22,30.2,0.07649,6e-05,10.12826]
[1780270419065,33.01,73561.89,30.2,0.07663,6e-05,10.14236]
[1780270424105,33.02,73558.37,30.2,0.07643,6e-05,10.12241]
[1780270429173,33.02,73557.48,30.2,0.0764,6e-05,10.11895]
[1780270434178,33.03,73577.62,30.2,0.07768,6e-05,10.25033]
[1780270439213,33.03,73582.37,30.2,0.07799,6e-05,10.28217]
[1780270444566,33.03,73583.66,30.2,0.07808,6e-05,10.29171]
[1780270450290,33.03,73584.0,30.2,0.07812,6e-05,10.29538]
[1780270455325,33.03,73584.94,30.2,0.07819,6e-05,10.30263]
[1780270459019,33.03,73586.67,30.2,0.07831,6e-05,10.31442]
[1780270462686,33.04,73597.24,30.2,0.07898,6e-05,10.3829]
[1780270464458,33.04,73597.85,30.2,0.07902,6e-05,10.38694]
[1780270470430,33.04,73606.72,30.2,0.07958,6e-05,10.44443]
[1780270475474,33.04,73603.46,30.2,0.07936,6e-05,10.4204]
[1780270480509,33.04,73601.32,30.2,0.07923,6e-05,10.40693]
[1780270485544,33.04,73605.1,30.2,0.07947,6e-05,10.43158]
[1780270490579,33.04,73609.44,30.2,0.07975,6e-05,10.45974]
[1780270495615,33.04,73600.11,30.2,0.07915,6e-05,10.39953]
[1780270501040,33.04,73598.76,30.2,0.07907,6e-05,10.39132]
[1780270501657,33.04,73581.27,30.2,0.07797,6e-05,10.27916]
[1780270506694,33.04,73591.85,30.2,0.07865,6e-05,10.34824]
[1780270511730,33.04,73592.55,30.2,0.0787,6e-05,10.35343]
[1780270512648,33.04,73592.55,30.2,0.0787,6e-05,10.35343]
[1780270513241,33.04,73592.55,30.2,0.0787,6e-05,10.35343]
[1780270519787,33.04,73592.22,30.2,0.07869,6e-05,10.35238]
[1780270524821,33.04,73592.7,30.2,0.07873,6e-05,10.35609]
[1780270529859,33.05,73586.25,30.2,0.07833,6e-05,10.31529]
[1780270534478,33.05,73581.2,30.2,0.078,6e-05,10.28034]
[1780270539534,33.05,73569.51,30.2,0.07728,6e-05,10.2072]
[1780270542951,33.05,73555.24,30.2,0.07642,6e-05,10.11821]
[1780270547986,33.06,73552.87,30.2,0.0763,6e-05,10.10574]
[1780270548683,33.06,73552.87,30.2,0.0763,6e-05,10.10574]
[1780270555270,33.06,73549.7,30.2,0.07613,6e-05,10.08826]
[1780270561076,33.07,73543.21,30.2,0.07577,6e-05,10.05187]
[1780270566112,33.07,73549.84,30.2,0.07621,6e-05,10.09663]
[1780270573161,33.08,73550.31,30.2,0.07628,6e-05,10.10334]
[1780270578196,33.08,73550.21,30.2,0.0763,6e-05,10.10535]
[1780270583231,33.09,73550.05,30.2,0.07631,6e-05,10.10698]
[1780270588266,33.09,73549.7,30.2,0.07632,6e-05,10.10734]
[1780270596323,33.1,73549.8,30.2,0.07634,6e-05,10.10884]
[1780270603372,33.1,73551.93,30.2,0.07651,6e-05,10.12588]
[1780270608301,33.1,73563.11,30.2,0.07721,6e-05,10.19851]
[1780270613442,33.11,73570.02,30.2,0.07766,6e-05,10.24442]
[1780270614362,33.11,73570.02,30.2,0.07766,6e-05,10.24442]
[1780270614449,33.11,73552.84,30.2,0.0766,6e-05,10.13542]
[1780270619485,33.11,73543.29,30.2,0.07602,6e-05,10.07539]
[1780270624520,33.11,73543.34,30.2,0.07603,6e-05,10.07653]
[1780270624760,33.11,73543.34,30.2,0.07603,6e-05,10.07653]
[1780270627074,33.11,73548.51,30.2,0.07635,6e-05,10.1099]
[1780270632581,33.12,73547.51,30.2,0.07632,6e-05,10.10649]
[1780270637616,33.12,73547.54,30.2,0.07635,6e-05,10.10909]
[1780270642777,33.12,73540.46,30.2,0.07594,6e-05,10.06669]
[1780270645015,33.12,73525.44,30.2,0.07503,6e-05,9.97306]
[1780270645209,33.12,73525.44,30.2,0.07503,6e-05,9.97306]
[1780270645672,33.13,73511.25,30.2,0.07418,6e-05,9.88461]
[1780270648946,33.13,73500.81,30.2,0.07356,6e-05,9.82052]
[1780270650692,33.13,73498.62,30.2,0.07344,6e-05,9.80734]
[1780270650707,33.13,73491.27,30.2,0.073,6e-05,9.76208]
[1780270652401,33.13,73480.09,30.2,0.07233,6e-05,9.69003]
[1780270653680,33.13,73481.89,30.2,0.07244,6e-05,9.70169]
[1780270654195,33.13,73482.8,30.2,0.0725,6e-05,9.70796]
[1780270655137,33.13,73492.76,30.2,0.07309,6e-05,9.77042]
[1780270658942,33.14,73498.09,30.2,0.07343,6e-05,9.80565]
[1780270662454,33.14,73499.56,30.2,0.07353,6e-05,9.81616]
[1780270662719,33.14,73499.56,30.2,0.07353,6e-05,9.81616]
[1780270668229,33.14,73505.48,30.2,0.07391,6e-05,9.85521]
[1780270669656,33.14,73505.17,30.2,0.0739,6e-05,9.85404]
[1780270674876,33.15,73506.94,30.2,0.07403,6e-05,9.86783]
[1780270676874,33.15,73505.88,30.2,0.07397,6e-05,9.86158]
[1780270681925,33.15,73518.55,30.2,0.07475,6e-05,9.94275]
[1780270683387,33.15,73518.55,30.2,0.07475,6e-05,9.94275]
[1780270684946,33.15,73501.84,30.2,0.07375,6e-05,9.83906]
[1780270689982,33.15,73500.05,30.2,0.07367,6e-05,9.82993]
[1780270694723,33.16,73496.29,30.2,0.07345,6e-05,9.80776]
[1780270699268,33.16,73489.54,30.2,0.07308,6e-05,9.76826]
[1780270700331,33.16,73489.34,30.2,0.07307,6e-05,9.76753]
[1780270703408,33.16,73488.8,30.2,0.07305,6e-05,9.76577]
[1780270703432,33.16,73488.8,30.2,0.07305,6e-05,9.76577]
[1780270706184,33.17,73489.15,30.2,0.07308,6e-05,9.76899]
[1780270706865,33.17,73489.36,30.2,0.07311,6e-05,9.77132]
[1780270706921,33.17,73489.36,30.2,0.07311,6e-05,9.77132]
[1780270707122,33.17,73489.36,30.2,0.07311,6e-05,9.77132]
[1780270707200,33.17,73453.21,30.2,0.07099,6e-05,9.54855]
[1780270707844,33.17,73453.21,30.2,0.07099,6e-05,9.54855]
[1780270708995,33.17,73455.66,30.2,0.07114,6e-05,9.56446]
[1780270714157,33.18,73472.99,30.2,0.07218,6e-05,9.67301]
[1780270717816,33.18,73474.48,30.2,0.07228,6e-05,9.68353]
[1780270721679,33.18,73476.14,30.2,0.0724,6e-05,9.69634]
[1780270722363,33.18,73480.15,30.2,0.07264,6e-05,9.72178]
[1780270722376,33.18,73480.15,30.2,0.07264,6e-05,9.72178]
[1780270728324,33.19,73474.16,30.2,0.07232,6e-05,9.68805]
[1780270731638,33.19,73470.96,30.2,0.07215,6e-05,9.66956]
[1780270731648,33.19,73470.96,30.2,0.07215,6e-05,9.66956]
[1780270737318,33.2,73472.36,30.2,0.07228,6e-05,9.68315]
[1780270742353,33.2,73466.22,30.2,0.07195,6e-05,9.64848]
[1780270745338,33.21,73459.32,30.2,0.07156,6e-05,9.60736]
[1780270748642,33.21,73460.14,30.2,0.07163,6e-05,9.61457]
[1780270749002,33.21,73460.32,30.2,0.07164,6e-05,9.61639]
[1780270750782,33.21,73449.21,30.2,0.071,6e-05,9.54885]
[1780270750819,33.21,73430.48,30.2,0.06993,6e-05,9.43518]
[1780270751256,33.21,73430.48,30.2,0.06993,6e-05,9.43518]
[1780270751287,33.21,73430.48,30.2,0.06993,6e-05,9.43518]
[1780270751777,33.21,73430.48,30.2,0.06993,6e-05,9.43518]
[1780270751789,33.21,73410.5,30.2,0.0688,6e-05,9.31481]
[1780270756464,33.22,73426.14,30.2,0.06973,6e-05,9.41347]
[1780270760302,33.22,73427.17,30.2,0.0698,6e-05,9.42146]
[1780270762523,33.23,73427.15,30.2,0.06981,6e-05,9.42246]
[1780270764429,33.23,73427.18,30.2,0.06982,6e-05,9.42376]
[1780270765531,33.23,73442.53,30.2,0.07072,6e-05,9.51852]
[1780270769560,33.23,73427.09,30.2,0.06984,6e-05,9.42601]
[1780270774300,33.23,73422.83,30.2,0.0696,6e-05,9.39916]
[1780270777362,33.24,73425.58,30.2,0.06978,6e-05,9.41764]
[1780270781324,33.24,73438.07,30.2,0.07051,6e-05,9.49567]
[1780270786680,33.24,73448.12,30.2,0.07112,6e-05,9.5595]
[1780270791716,33.25,73448.74,30.2,0.07117,6e-05,9.56495]
[1780270795277,33.25,73449.51,30.2,0.07122,6e-05,9.57072]
[1780270800783,33.25,73465.61,30.2,0.07218,6e-05,9.67103]
[1780270805822,33.25,73462.52,30.2,0.07201,6e-05,9.6529]
[1780270810857,33.25,73462.17,30.2,0.072,6e-05,9.65194]
[1780270812164,33.25,73462.36,30.2,0.07201,6e-05,9.65335]
[1780270817906,33.26,73470.33,30.2,0.07249,6e-05,9.70371]
[1780270823948,33.26,73469.62,30.2,0.07246,6e-05,9.70024]
[1780270827977,33.26,73456.07,30.2,0.07167,6e-05,9.61742]
[1780270833012,33.26,73459.42,30.2,0.07186,6e-05,9.63616]
[1780270838048,33.26,73463.09,30.2,0.07208,6e-05,9.66006]
[1780270843086,33.26,73457.21,30.2,0.07175,6e-05,9.62507]
[1780270848100,33.27,73449.35,30.2,0.0713,6e-05,9.5779]
[1780270853157,33.27,73445.48,30.2,0.0711,6e-05,9.55628]
[1780270857077,33.27,73445.14,30.2,0.07108,6e-05,9.55458]
[1780270857576,33.27,73445.14,30.2,0.07108,6e-05,9.55458]
[1780270863227,33.28,73448.7,30.2,0.07132,6e-05,9.57978]
[1780270865779,33.28,73448.93,30.2,0.07134,6e-05,9.58153]
[1780270869663,33.28,73458.95,30.2,0.07194,6e-05,9.64427]
[1780270870813,33.28,73459.48,30.2,0.07197,6e-05,9.64777]
[1780270876318,33.28,73461.84,30.2,0.07212,6e-05,9.66371]
[1780270881702,33.28,73461.58,30.2,0.07211,6e-05,9.66292]
[1780270883445,33.28,73448.4,30.2,0.07135,6e-05,9.58233]
[1780270889409,33.29,73436.75,30.2,0.0707,6e-05,9.5138]
[1780270894444,33.29,73435.71,30.2,0.07064,6e-05,9.50635]
[1780270897673,33.29,73432.66,30.2,0.07047,6e-05,9.48862]
[1780270897676,33.29,73432.66,30.2,0.07047,6e-05,9.48862]
[1780270903507,33.3,73432.51,30.2,0.07049,6e-05,9.49092]
[1780270908543,33.3,73432.87,30.2,0.07054,6e-05,9.49545]
[1780270913577,33.3,73438.05,30.2,0.07086,6e-05,9.52927]
[1780270919619,33.31,73438.59,30.2,0.07091,6e-05,9.53506]
[1780270921633,33.31,73453.36,30.2,0.07178,6e-05,9.62637]
[1780270922169,33.31,73453.36,30.2,0.07178,6e-05,9.62637]
[1780270926012,33.31,73457.59,30.2,0.07203,6e-05,9.6531]
[1780270931704,33.31,73445.31,30.2,0.07133,6e-05,9.57919]
[1780270934710,33.31,73448.11,30.2,0.0715,6e-05,9.59697]
[1780270939760,33.32,73447.31,30.2,0.07147,6e-05,9.59374]
[1780270943317,33.32,73444.29,30.2,0.0713,6e-05,9.57611]
[1780270948823,33.32,73446.86,30.2,0.07147,6e-05,9.59363]
[1780270949343,33.32,73446.86,30.2,0.07147,6e-05,9.59363]
[1780270949382,33.32,73446.86,30.2,0.07147,6e-05,9.59363]
[1780270952931,33.32,73443.02,30.2,0.07123,6e-05,9.56782]
[1780270953927,33.32,73438.12,30.2,0.07095,6e-05,9.53817]
[1780270953942,33.32,73438.12,30.2,0.07095,6e-05,9.53817]
[1780270954010,33.32,73435.27,30.2,0.07079,6e-05,9.52103]
[1780270957377,33.32,73433.03,30.2,0.07066,6e-05,9.50708]
[1780270960248,33.32,73433.17,30.2,0.07066,6e-05,9.50763]
[1780270960907,33.32,73429.82,30.2,0.07047,6e-05,9.48711]
[1780270966949,33.32,73426.19,30.2,0.07026,6e-05,9.46525]
[1780270971987,33.32,73424.49,30.2,0.07017,6e-05,9.45534]
[1780270977023,33.32,73421.64,30.2,0.07001,6e-05,9.43842]
[1780270982064,33.32,73433.32,30.2,0.07068,6e-05,9.50989]
[1780270984882,33.32,73436.53,30.2,0.07087,6e-05,9.52949]
[1780270990120,33.33,73436.07,30.2,0.07086,6e-05,9.52844]
[1780270996162,33.33,73444.99,30.2,0.0714,6e-05,9.58503]
[1780271001197,33.33,73445.22,30.2,0.07143,6e-05,9.58823]
[1780271006232,33.34,73445.89,30.2,0.07148,6e-05,9.59383]
[1780271007228,33.34,73445.89,30.2,0.07148,6e-05,9.59383]
[1780271013281,33.33,73451.23,30.2,0.07177,6e-05,9.62266]
[1780271018316,33.33,73451.97,30.2,0.0718,6e-05,9.62619]
[1780271020426,33.33,73454.84,30.2,0.07196,6e-05,9.64361]
[1780271026372,33.33,73460.74,30.2,0.07232,6e-05,9.68064]
[1780271031407,33.33,73461.18,30.2,0.07235,6e-05,9.68407]
[1780271032254,33.33,73461.18,30.2,0.07235,6e-05,9.68407]
[1780271036891,33.34,73460.47,30.2,0.07231,6e-05,9.6803]
[1780271042485,33.34,73472.95,30.2,0.07306,6e-05,9.75829]
[1780271044632,33.34,73473.09,30.2,0.07307,6e-05,9.75919]
[1780271050541,33.34,73488.02,30.2,0.07395,6e-05,9.85133]
[1780271055328,33.34,73488.43,30.2,0.07397,6e-05,9.85344]
[1780271060613,33.33,73487.71,30.2,0.07392,6e-05,9.84831]
[1780271065648,33.33,73488.69,30.2,0.07398,6e-05,9.85386]
[1780271066291,33.33,73488.69,30.2,0.07398,6e-05,9.85386]
[1780271071689,33.33,73489.49,30.2,0.074,6e-05,9.85491]
[1780271076725,33.33,73490.02,30.2,0.07402,6e-05,9.85757]
[1780271081760,33.33,73483.43,30.2,0.07362,6e-05,9.81615]
[1780271086795,33.33,73483.69,30.2,0.07364,6e-05,9.81747]
[1780271091832,33.33,73483.17,30.2,0.0736,6e-05,9.81397]
[1780271096868,33.33,73482.55,30.2,0.07356,6e-05,9.80986]
[1780271097321,33.33,73482.55,30.2,0.07356,6e-05,9.80986]
[1780271102911,33.33,73483.47,30.2,0.07361,6e-05,9.81529]
[1780271107854,33.33,73479.33,30.2,0.07337,6e-05,9.78944]
[1780271112348,33.33,73497.95,30.2,0.07448,6e-05,9.90483]
[1780271118021,33.33,73484.52,30.2,0.07366,6e-05,9.8203]
[1780271122412,33.33,73479.34,30.2,0.07335,6e-05,9.78804]
[1780271125684,33.33,73475.01,30.2,0.0731,6e-05,9.76132]
[1780271129702,33.33,73480.55,30.2,0.07343,6e-05,9.79591]
[1780271135155,33.33,73480.06,30.2,0.07338,6e-05,9.78969]
[1780271140190,33.33,73481.86,30.2,0.07349,6e-05,9.80093]
[1780271142818,33.33,73485.96,30.2,0.07373,6e-05,9.82637]
[1780271143094,33.33,73485.96,30.2,0.07373,6e-05,9.82637]
[1780271148249,33.33,73505.34,30.2,0.07489,6e-05,9.94635]
[1780271153072,33.32,73507.48,30.2,0.07501,6e-05,9.95878]
[1780271158318,33.32,73507.43,30.2,0.07499,6e-05,9.95691]
[1780271162036,33.32,73508.4,30.2,0.07504,6e-05,9.96215]
[1780271162083,33.32,73508.4,30.2,0.07504,6e-05,9.96215]
[1780271162347,33.32,73524.13,30.2,0.07599,6e-05,10.06046]
[1780271165681,33.32,73520.35,30.2,0.07576,6e-05,10.03686]
[1780271169141,33.32,73516.53,30.2,0.07553,6e-05,10.013]
[1780271173312,33.32,73515.01,30.2,0.07544,6e-05,10.00377]
[1780271173427,33.32,73515.32,30.2,0.07546,6e-05,10.0058]
[1780271178462,33.32,73513.8,30.2,0.07535,6e-05,9.99442]
[1780271183497,33.32,73511.05,30.2,0.07517,6e-05,9.97568]
[1780271190546,33.31,73510.84,30.2,0.07513,6e-05,9.97233]
[1780271195581,33.31,73514.57,30.2,0.07532,6e-05,9.99098]
[1780271200616,33.31,73515.32,30.2,0.07535,6e-05,9.99402]
[1780271206658,33.3,73519.75,30.2,0.0756,6e-05,10.01975]
[1780271207474,33.3,73519.75,30.2,0.0756,6e-05,10.01975]
[1780271207665,33.3,73520.67,30.2,0.07565,6e-05,10.02514]
[1780271212700,33.3,73522.37,30.2,0.07576,6e-05,10.036]
[1780271217736,33.3,73521.9,30.2,0.07573,6e-05,10.0332]
[1780271222772,33.31,73513.56,30.2,0.07523,6e-05,9.98109]
[1780271227807,33.31,73510.87,30.2,0.07507,6e-05,9.9649]
[1780271233849,33.31,73511.31,30.2,0.07511,6e-05,9.96849]
[1780271238884,33.31,73511.47,30.2,0.07512,6e-05,9.97015]
[1780271243919,33.31,73512.22,30.2,0.07517,6e-05,9.97549]
[1780271252982,33.31,73511.85,30.2,0.07514,6e-05,9.97101]
[1780271258854,33.31,73512.4,30.2,0.07518,6e-05,9.9748]
[1780271264059,33.31,73519.73,30.2,0.07563,6e-05,10.02157]
[1780271269095,33.31,73519.79,30.2,0.07564,6e-05,10.02216]
[1780271274129,33.31,73514.07,30.2,0.07529,6e-05,9.9867]
[1780271279169,33.31,73508.6,30.2,0.07497,6e-05,9.95303]
[1780271283196,33.32,73522.41,30.2,0.07581,6e-05,10.04012]
[1780271287383,33.32,73525.56,30.2,0.076,6e-05,10.05991]
[1780271290311,33.32,73528.09,30.2,0.07616,6e-05,10.07575]
[1780271290348,33.32,73542.43,30.2,0.07704,6e-05,10.16613]
[1780271296291,33.31,73545.96,30.2,0.07724,6e-05,10.18738]
[1780271297446,33.31,73545.96,30.2,0.07724,6e-05,10.18738]
[1780271297547,33.31,73551.85,30.2,0.0776,6e-05,10.22427]
[1780271300651,33.31,73557.34,30.2,0.07794,6e-05,10.25875]
[1780271306361,33.31,73567.7,30.2,0.07857,6e-05,10.32303]
[1780271312403,33.31,73568.04,30.2,0.07855,6e-05,10.3201]
[1780271317438,33.31,73558.48,30.2,0.07794,6e-05,10.25779]
[1780271319934,33.3,73547.02,30.2,0.07723,6e-05,10.18468]
[1780271326501,33.3,73543.76,30.2,0.07702,6e-05,10.16348]
[1780271331536,33.3,73544.57,30.2,0.07707,6e-05,10.16834]
[1780271337578,33.3,73546.85,30.2,0.0772,6e-05,10.18234]
[1780271343620,33.3,73546.81,30.2,0.0772,6e-05,10.18164]
[1780271348656,33.3,73546.64,30.2,0.07718,6e-05,10.18031]
[1780271352528,33.3,73551.43,30.2,0.07748,6e-05,10.21051]
[1780271361747,33.3,73555.66,30.2,0.07772,6e-05,10.2358]
[1780271366784,33.3,73557.7,30.2,0.07784,6e-05,10.24797]
[1780271371819,33.3,73557.91,30.2,0.07782,6e-05,10.24512]
[1780271377630,33.29,73567.59,30.2,0.07842,6e-05,10.30578]
[1780271386924,33.29,73570.94,30.2,0.0786,6e-05,10.32391]
[1780271389652,33.29,73570.77,30.2,0.07858,6e-05,10.32253]
[1780271393162,33.29,73568.14,30.2,0.07841,6e-05,10.30458]
[1780271399376,33.28,73572.3,30.2,0.07865,6e-05,10.32953]
[1780271404654,33.28,73574.82,30.2,0.07879,6e-05,10.34401]
[1780271410098,33.28,73583.06,30.2,0.07928,6e-05,10.39383]
[1780271415133,33.27,73590.09,30.2,0.07971,6e-05,10.43677]
[1780271420168,33.27,73593.07,30.2,0.07987,6e-05,10.45359]
[1780271425207,33.27,73594.53,30.2,0.07994,6e-05,10.46057]
[1780271427221,33.27,73576.79,30.2,0.07881,6e-05,10.3461]
[1780271432256,33.26,73587.36,30.2,0.07944,6e-05,10.40877]
[1780271437291,33.26,73592.95,30.2,0.07977,6e-05,10.44235]
[1780271442326,33.26,73592.99,30.2,0.07975,6e-05,10.44029]
[1780271447361,33.25,73594.84,30.2,0.07984,6e-05,10.44993]
[1780271452426,33.25,73596.53,30.2,0.07993,6e-05,10.45843]
[1780271457461,33.24,73596.57,30.2,0.0799,6e-05,10.45622]
[1780271462496,33.24,73592.66,30.2,0.07963,6e-05,10.42876]
[1780271467531,33.24,73588.09,30.2,0.07932,6e-05,10.39738]
[1780271473573,33.23,73574.06,30.2,0.07842,6e-05,10.30591]
[1780271478608,33.23,73573.54,30.2,0.07838,6e-05,10.30144]
[1780271484650,33.23,73573.71,30.2,0.07837,6e-05,10.30111]
[1780271487671,33.23,73595.46,30.2,0.07974,6e-05,10.43957]
[1780271492706,33.23,73595.9,30.2,0.07972,6e-05,10.43647]
[1780271498748,33.22,73596.67,30.2,0.07974,6e-05,10.43873]
[1780271503783,33.22,73598.41,30.2,0.07983,6e-05,10.44764]
[1780271508819,33.21,73603.95,30.2,0.08015,6e-05,10.4808]
[1780271510124,33.21,73603.95,30.2,0.08015,6e-05,10.4808]
[1780271515869,33.21,73604.34,30.2,0.08015,6e-05,10.48027]
[1780271521911,33.2,73604.96,30.2,0.08015,6e-05,10.48086]
[1780271524176,33.2,73604.84,30.2,0.08014,6e-05,10.4796]
[1780271529431,33.2,73598.21,30.2,0.0797,6e-05,10.43474]
[1780271534722,33.2,73598.42,30.2,0.07969,6e-05,10.43401]
[1780271540040,33.19,73595.9,30.2,0.0795,6e-05,10.41502]
[1780271547089,33.19,73596.56,30.2,0.07951,6e-05,10.41653]
[1780271552124,33.18,73599.24,30.2,0.07964,6e-05,10.42849]
[1780271559174,33.18,73599.48,30.2,0.07963,6e-05,10.42722]
[1780271564723,33.18,73599.53,30.2,0.07962,6e-05,10.42675]
[1780271571257,33.17,73599.05,30.2,0.07955,6e-05,10.41979]
[1780271576673,33.17,73598.37,30.2,0.0795,6e-05,10.41392]
[1780271581328,33.17,73584.31,30.2,0.07859,6e-05,10.32207]
[1780271586365,33.17,73594.74,30.2,0.07924,6e-05,10.38751]
[1780271592408,33.16,73594.85,30.2,0.07922,6e-05,10.38627]
[1780271597443,33.16,73595.33,30.2,0.07924,6e-05,10.38772]
[1780271602478,33.16,73596.56,30.2,0.0793,6e-05,10.39394]
[1780271607513,33.15,73596.39,30.2,0.07927,6e-05,10.39117]
[1780271613555,33.15,73593.83,30.2,0.07907,6e-05,10.36955]
[1780271618590,33.15,73594.51,30.2,0.07909,6e-05,10.37237]
[1780271623624,33.15,73597.21,30.2,0.07925,6e-05,10.38814]
[1780271634702,33.14,73599.92,30.2,0.07938,6e-05,10.40164]
[1780271639737,33.14,73599.52,30.2,0.07934,6e-05,10.39736]
[1780271644791,33.14,73602.27,30.2,0.0795,6e-05,10.41347]
[1780271649826,33.13,73601.56,30.2,0.07943,6e-05,10.40718]
[1780271654861,33.13,73596.83,30.2,0.07912,6e-05,10.3751]
[1780271659896,33.13,73594.73,30.2,0.07897,6e-05,10.36023]
[1780271663907,33.13,73595.16,30.2,0.07899,6e-05,10.3619]
[1780271668959,33.12,73595.93,30.2,0.07902,6e-05,10.36517]
[1780271673994,33.12,73596.72,30.2,0.07903,6e-05,10.36553]
[1780271678874,33.12,73596.17,30.2,0.07899,6e-05,10.36143]
[1780271681710,33.12,73584.15,30.2,0.07822,6e-05,10.28337]
[1780271687365,33.12,73582.27,30.2,0.0781,6e-05,10.27077]
[1780271694137,33.12,73580.64,30.2,0.07799,6e-05,10.25902]
[1780271699172,33.11,73578.68,30.2,0.07786,6e-05,10.24593]
[1780271701607,33.11,73578.66,30.2,0.07785,6e-05,10.2457]
[1780271706855,33.11,73592.92,30.2,0.07874,6e-05,10.33598]
[1780271707199,33.11,73592.95,30.2,0.07874,6e-05,10.33569]
[1780271713023,33.11,73592.71,30.2,0.07871,6e-05,10.33317]
[1780271720326,33.11,73589.15,30.2,0.07847,6e-05,10.3083]
[1780271725609,33.11,73594.17,30.2,0.07877,6e-05,10.33953]
[1780271731726,33.1,73594.28,30.2,0.07877,6e-05,10.33866]
[1780271737942,33.1,73597.57,30.2,0.07893,6e-05,10.35483]
[1780271743488,33.1,73597.77,30.2,0.07893,6e-05,10.35415]
[1780271748523,33.1,73597.93,30.2,0.07892,6e-05,10.35381]
[1780271753558,33.09,73602.56,30.2,0.0792,6e-05,10.38206]
[1780271758593,33.09,73602.68,30.2,0.07919,6e-05,10.38127]
[1780271764635,33.09,73602.82,30.2,0.07918,6e-05,10.38033]
[1780271769670,33.09,73604.03,30.2,0.07924,6e-05,10.38656]
[1780271774705,33.08,73603.86,30.2,0.07922,6e-05,10.38393]
[1780271779740,33.08,73607.8,30.2,0.07945,6e-05,10.40774]
[1780271784774,33.08,73614.22,30.2,0.07984,6e-05,10.44731]
[1780271788709,33.08,73617.33,30.2,0.08003,6e-05,10.46619]
[1780271793838,33.07,73609.78,30.2,0.0795,6e-05,10.41175]
[1780271798873,33.07,73609.56,30.2,0.07947,6e-05,10.40864]
[1780271803372,33.07,73609.31,30.2,0.07944,6e-05,10.4057]
[1780271803910,33.07,73593.14,30.2,0.07842,6e-05,10.30146]
[1780271809366,33.07,73592.89,30.2,0.07839,6e-05,10.2992]
[1780271814987,33.06,73590.78,30.2,0.07825,6e-05,10.28431]
[1780271820023,33.06,73590.71,30.2,0.07823,6e-05,10.28306]
[1780271824490,33.06,73591.58,30.2,0.07828,6e-05,10.28797]
[1780271831104,33.06,73591.65,30.2,0.07827,6e-05,10.28718]
[1780271836139,33.06,73592.53,30.2,0.07832,6e-05,10.29171]
[1780271841174,33.06,73597.26,30.2,0.07861,6e-05,10.32112]
[1780271846210,33.05,73597.22,30.2,0.07859,6e-05,10.31964]
[1780271851245,33.05,73595.91,30.2,0.07848,6e-05,10.30679]
[1780271856280,33.05,73601.32,30.2,0.07881,6e-05,10.34044]
[1780271861315,33.05,73601.43,30.2,0.0788,6e-05,10.33982]
[1780271866350,33.05,73604.5,30.2,0.07898,6e-05,10.35825]
[1780271871385,33.05,73599.23,30.2,0.07863,6e-05,10.32309]
[1780271877080,33.04,73598.83,30.2,0.0786,6e-05,10.31962]
[1780271882462,33.04,73598.76,30.2,0.07858,6e-05,10.3177]
[1780271887497,33.04,73598.48,30.2,0.07855,6e-05,10.31485]
[1780271892532,33.04,73598.35,30.2,0.07853,6e-05,10.31301]
[1780271897566,33.04,73598.95,30.2,0.07856,6e-05,10.31584]
[1780271902602,33.04,73594.93,30.2,0.0783,6e-05,10.28915]
[1780271908644,33.03,73594.46,30.2,0.07826,6e-05,10.28515]
[1780271909620,33.03,73594.46,30.2,0.07826,6e-05,10.28515]
[1780271914686,33.03,73590.62,30.2,0.07799,6e-05,10.25647]
[1780271920483,33.03,73593.3,30.2,0.07815,6e-05,10.27289]
[1780271921093,33.03,73593.3,30.2,0.07815,6e-05,10.27289]
[1780271921190,33.03,73586.46,30.2,0.07772,6e-05,10.22878]
[1780271922928,33.03,73578.75,30.2,0.07724,6e-05,10.17954]
[1780271927352,33.03,73572.4,30.2,0.07684,6e-05,10.13885]
[1780271932813,33.03,73571.27,30.2,0.07677,6e-05,10.13158]
[1780271938785,33.03,73570.31,30.2,0.07671,6e-05,10.12541]
[1780271943892,33.03,73570.05,30.2,0.07669,6e-05,10.12369]
[1780271948926,33.03,73555.34,30.2,0.07578,6e-05,10.0305]
[1780271953961,33.03,73552.2,30.2,0.0756,6e-05,10.01141]
[1780271958996,33.03,73557.39,30.2,0.07593,6e-05,10.04521]
[1780271964032,33.03,73563.13,30.2,0.07629,6e-05,10.08214]
[1780271968106,33.03,73563.54,30.2,0.07631,6e-05,10.08499]
[1780271968124,33.03,73563.54,30.2,0.07631,6e-05,10.08499]
[1780271971259,33.03,73577.57,30.2,0.07719,6e-05,10.17438]
[1780271979137,33.03,73582.08,30.2,0.07744,6e-05,10.19926]
[1780271986186,33.03,73581.99,30.2,0.07743,6e-05,10.19794]
[1780271991221,33.03,73578.99,30.2,0.07723,6e-05,10.17823]
[1780271996256,33.03,73579.12,30.2,0.07724,6e-05,10.17862]
[1780272000285,33.03,73579.17,30.2,0.07724,6e-05,10.17865]
[1780272001291,33.03,73583.3,30.2,0.07749,6e-05,10.20492]
[1780272006326,33.03,73573.0,30.2,0.07685,6e-05,10.13864]
[1780272011361,33.03,73576.58,30.2,0.07706,6e-05,10.16098]
[1780272016396,33.03,73578.21,30.2,0.07716,6e-05,10.17108]
[1780272021433,33.03,73577.23,30.2,0.0771,6e-05,10.16434]
[1780272026468,33.03,73576.3,30.2,0.07704,6e-05,10.15804]
[1780272030496,33.03,73562.98,30.2,0.07621,6e-05,10.07316]
[1780272035026,33.03,73557.06,30.2,0.07582,6e-05,10.03268]
[1780272040566,33.03,73567.95,30.2,0.07651,6e-05,10.10277]
[1780272041893,33.03,73567.95,30.2,0.07651,6e-05,10.10277]
[1780272047875,33.03,73579.73,30.2,0.07724,6e-05,10.1777]
[1780272053658,33.03,73585.53,30.2,0.07759,6e-05,10.21385]
[1780272054415,33.03,73585.53,30.2,0.07759,6e-05,10.21385]
[1780272059700,33.03,73585.62,30.2,0.07759,6e-05,10.21362]
[1780272065022,33.02,73577.45,30.2,0.07707,6e-05,10.16096]
[1780272065025,33.02,73577.45,30.2,0.07707,6e-05,10.16096]
[1780272070778,33.02,73570.68,30.2,0.07665,6e-05,10.11796]
[1780272075813,33.02,73571.28,30.2,0.07669,6e-05,10.1218]
[1780272080848,33.03,73567.34,30.2,0.07645,6e-05,10.09692]
[1780272085883,33.03,73574.82,30.2,0.07691,6e-05,10.14466]
[1780272090918,33.03,73567.15,30.2,0.07644,6e-05,10.09604]
[1780272095953,33.03,73563.21,30.2,0.07618,6e-05,10.06828]
[1780272100987,33.03,73564.86,30.2,0.07629,6e-05,10.07924]
[1780272106025,33.03,73565.74,30.2,0.07635,6e-05,10.08529]
[1780272111062,33.03,73568.36,30.2,0.07651,6e-05,10.10227]
[1780272114013,33.03,73565.6,30.2,0.07634,6e-05,10.08487]
[1780272119120,33.03,73566.12,30.2,0.07638,6e-05,10.08864]
[1780272124155,33.03,73572.78,30.2,0.0768,6e-05,10.13139]
[1780272129190,33.03,73577.16,30.2,0.07707,6e-05,10.15919]
[1780272129882,33.03,73577.16,30.2,0.07707,6e-05,10.15919]
[1780272130197,33.03,73583.01,30.2,0.07743,6e-05,10.19647]
[1780272135233,33.03,73594.85,30.2,0.07817,6e-05,10.27193]
[1780272137441,33.03,73604.81,30.2,0.0788,6e-05,10.33577]
[1780272137540,33.03,73606.74,30.2,0.07892,6e-05,10.34804]
[1780272143289,33.03,73609.85,30.2,0.07912,6e-05,10.36855]
[1780272148471,33.03,73617.6,30.2,0.07962,6e-05,10.41902]
[1780272150687,33.03,73621.27,30.2,0.07985,6e-05,10.4428]
[1780272152691,33.03,73634.88,30.2,0.0807,6e-05,10.52765]
[1780272155566,33.03,73631.2,30.2,0.08046,6e-05,10.50342]
[1780272160700,33.03,73636.86,30.2,0.08083,6e-05,10.53981]
[1780272160702,33.03,73636.86,30.2,0.08083,6e-05,10.53981]
[1780272161455,33.03,73637.07,30.2,0.08084,6e-05,10.54146]
[1780272166490,33.03,73637.87,30.2,0.08091,6e-05,10.548]
[1780272171524,33.03,73642.31,30.2,0.08121,6e-05,10.57812]
[1780272175416,33.03,73648.02,30.2,0.08158,6e-05,10.61572]
[1780272176507,33.04,73649.17,30.2,0.08166,6e-05,10.62337]
[1780272182406,33.04,73657.77,30.2,0.08222,7e-05,10.67995]
[1780272182575,33.04,73661.53,30.2,0.08247,7e-05,10.70459]
[1780272183116,33.04,73661.53,30.2,0.08247,7e-05,10.70459]
[1780272185430,33.04,73677.84,30.2,0.08354,7e-05,10.81145]
[1780272190257,33.03,73679.42,30.2,0.08364,7e-05,10.82117]
[1780272191342,33.03,73678.43,30.2,0.08357,7e-05,10.81453]
[1780272192951,33.03,73692.84,30.2,0.08453,7e-05,10.90918]
[1780272195533,33.03,73699.38,30.2,0.08495,7e-05,10.95126]
[1780272195697,33.03,73682.88,30.2,0.08385,7e-05,10.84242]
[1780272200734,33.03,73681.96,30.2,0.08379,7e-05,10.83593]
[1780272205768,33.03,73685.86,30.2,0.08404,7e-05,10.86084]
[1780272210803,33.03,73692.48,30.2,0.08447,7e-05,10.90354]
[1780272215838,33.03,73694.77,30.2,0.08459,7e-05,10.91424]
[1780272220873,33.03,73698.85,30.2,0.08485,7e-05,10.93994]
[1780272224738,33.02,73700.9,30.2,0.08497,7e-05,10.95265]
[1780272229936,33.02,73704.03,30.2,0.08516,7e-05,10.97146]
[1780272233964,33.02,73718.45,30.2,0.08612,7e-05,11.06566]
[1780272234747,33.02,73718.45,30.2,0.08612,7e-05,11.06566]
[1780272234971,33.02,73720.05,30.2,0.08622,7e-05,11.07583]
[1780272240014,33.02,73720.03,30.2,0.0862,7e-05,11.07384]
[1780272245046,33.01,73708.05,30.2,0.08538,7e-05,10.99269]
[1780272250081,33.01,73698.73,30.2,0.08474,7e-05,10.93003]
[1780272255120,33.01,73702.25,30.2,0.08497,7e-05,10.95263]
[1780272257136,33.01,73716.73,30.2,0.08594,7e-05,11.04828]
[1780272258537,33.01,73716.73,30.2,0.08594,7e-05,11.04828]
[1780272259278,33.01,73726.85,30.2,0.08662,7e-05,11.11529]
[1780272259454,33.01,73726.85,30.2,0.08662,7e-05,11.11529]
[1780272259728,33.01,73725.77,30.2,0.08655,7e-05,11.10768]
[1780272259762,33.01,73725.77,30.2,0.08655,7e-05,11.10768]
[1780272260008,33.01,73725.77,30.2,0.08655,7e-05,11.10768]
[1780272260173,33.01,73740.08,30.2,0.08752,7e-05,11.20278]
[1780272260819,33.01,73740.08,30.2,0.08752,7e-05,11.20278]
[1780272262678,33.01,73745.78,30.2,0.08791,7e-05,11.24127]
[1780272262680,33.01,73745.78,30.2,0.08791,7e-05,11.24127]
[1780272265672,33.01,73756.89,30.2,0.08868,7e-05,11.31607]
[1780272268845,33.01,73764.96,30.2,0.08924,7e-05,11.37036]
[1780272269037,33.01,73764.96,30.2,0.08924,7e-05,11.37036]
[1780272269357,33.01,73764.96,30.2,0.08924,7e-05,11.37036]
[1780272275285,33.01,73770.81,30.2,0.08961,7e-05,11.40572]
[1780272280320,33.01,73770.77,30.2,0.0896,7e-05,11.40485]
[1780272284727,33.01,73774.36,30.2,0.08985,7e-05,11.42853]
[1780272290390,33.0,73770.2,30.2,0.08955,7e-05,11.39967]
[1780272290894,33.0,73770.2,30.2,0.08955,7e-05,11.39967]
[1780272296432,33.0,73765.94,30.2,0.08925,7e-05,11.37052]
[1780272299181,33.0,73769.77,30.2,0.08952,7e-05,11.39628]
[1780272299507,33.0,73769.77,30.2,0.08952,7e-05,11.39628]
[1780272301214,33.0,73768.3,30.2,0.08941,7e-05,11.38613]
[1780272301587,33.0,73768.3,30.2,0.08941,7e-05,11.38613]
[1780272305221,33.0,73776.75,30.2,0.09,7e-05,11.44278]
[1780272305228,33.0,73776.75,30.2,0.09,7e-05,11.44278]
[1780272305748,33.0,73776.75,30.2,0.09,7e-05,11.44278]
[1780272307610,33.0,73768.15,30.2,0.0894,7e-05,11.38467]
[1780272308320,33.0,73772.36,30.2,0.08969,7e-05,11.41292]
[1780272308614,33.0,73772.36,30.2,0.08969,7e-05,11.41292]
[1780272309218,33.0,73774.37,30.2,0.08983,7e-05,11.42636]
[1780272309620,33.0,73774.37,30.2,0.08983,7e-05,11.42636]
[1780272313707,33.0,73780.23,30.2,0.09023,7e-05,11.46522]
[1780272313784,33.0,73780.23,30.2,0.09023,7e-05,11.46522]
[1780272313882,33.0,73771.69,30.2,0.08963,7e-05,11.40737]
[1780272314573,33.0,73754.03,30.2,0.08841,7e-05,11.28857]
[1780272315338,33.0,73754.03,30.2,0.08841,7e-05,11.28857]
[1780272320299,33.0,73751.67,30.2,0.08825,7e-05,11.27302]
[1780272324129,33.0,73751.98,30.2,0.08827,7e-05,11.27537]
[1780272324201,33.0,73751.98,30.2,0.08827,7e-05,11.27537]
[1780272324226,33.0,73751.98,30.2,0.08827,7e-05,11.27537]
[1780272324395,33.0,73751.98,30.2,0.08827,7e-05,11.27537]
[1780272324673,33.0,73751.98,30.2,0.08827,7e-05,11.27537]
[1780272324676,33.0,73708.1,30.2,0.08529,7e-05,10.98301]
[1780272326467,33.0,73701.33,30.2,0.08484,7e-05,10.93853]
[1780272326865,33.0,73702.64,30.2,0.08493,7e-05,10.94719]
[1780272327824,33.0,73703.42,30.2,0.08499,7e-05,10.95315]
[1780272332903,33.01,73702.21,30.2,0.0849,7e-05,10.94331]
[1780272334345,33.01,73702.95,30.2,0.08495,7e-05,10.94858]
[1780272334496,33.01,73702.95,30.2,0.08495,7e-05,10.94858]
[1780272334868,33.01,73704.2,30.2,0.08504,7e-05,10.95758]
[1780272334975,33.01,73724.3,30.2,0.0864,7e-05,11.09099]
[1780272336463,33.01,73724.3,30.2,0.0864,7e-05,11.09099]
[1780272336471,33.01,73724.3,30.2,0.0864,7e-05,11.09099]
[1780272336888,33.01,73726.56,30.2,0.08655,7e-05,11.10631]
[1780272340752,33.01,73717.5,30.2,0.08594,7e-05,11.04637]
[1780272341447,33.01,73716.92,30.2,0.08591,7e-05,11.04252]
[1780272344519,33.01,73729.64,30.2,0.08677,7e-05,11.12701]
[1780272344625,33.01,73729.64,30.2,0.08677,7e-05,11.12701]
[1780272351894,33.01,73716.84,30.2,0.0859,7e-05,11.04162]
[1780272352684,33.01,73716.84,30.2,0.0859,7e-05,11.04162]
[1780272354006,33.01,73734.32,30.2,0.08708,7e-05,11.15802]
[1780272359041,33.01,73730.2,30.2,0.08679,7e-05,11.12985]
[1780272364078,33.01,73740.06,30.2,0.08746,7e-05,11.19511]
[1780272364985,33.01,73740.06,30.2,0.08746,7e-05,11.19511]
[1780272365794,33.01,73748.47,30.2,0.08803,7e-05,11.2512]
[1780272366865,33.01,73754.91,30.2,0.08848,7e-05,11.29455]
[1780272367833,33.01,73755.59,30.2,0.08853,7e-05,11.29912]
[1780272369105,33.01,73756.61,30.2,0.0886,7e-05,11.30604]
[1780272371891,33.01,73766.64,30.2,0.08929,7e-05,11.37336]
[1780272374775,33.01,73766.93,30.2,0.08931,7e-05,11.37516]
[1780272376737,33.01,73768.25,30.2,0.0894,7e-05,11.38397]
[1780272386777,33.0,73770.23,30.2,0.08952,7e-05,11.39587]
[1780272389282,33.0,73764.04,30.2,0.08909,7e-05,11.35387]
[1780272389973,33.0,73760.27,30.2,0.08883,7e-05,11.32846]
[1780272395314,33.0,73760.39,30.2,0.08881,7e-05,11.3259]
[1780272396443,33.0,73760.39,30.2,0.08881,7e-05,11.3259]
[1780272398018,33.0,73755.06,30.2,0.08845,7e-05,11.29013]
[1780272399045,33.0,73746.18,30.2,0.08784,7e-05,11.23062]
[1780272399593,33.0,73746.18,30.2,0.08784,7e-05,11.23062]
[1780272403024,33.0,73725.14,30.2,0.08641,7e-05,11.09102]
[1780272403840,33.01,73721.82,30.2,0.08619,7e-05,11.06929]
[1780272405008,33.01,73713.77,30.2,0.08565,7e-05,11.01641]
[1780272405677,33.01,73713.77,30.2,0.08565,7e-05,11.01641]
[1780272405699,33.01,73713.77,30.2,0.08565,7e-05,11.01641]
[1780272405736,33.01,73711.68,30.2,0.08551,7e-05,11.00285]
[1780272411429,33.01,73704.63,30.2,0.08504,7e-05,10.95603]
[1780272416464,33.01,73702.77,30.2,0.08491,7e-05,10.94372]
[1780272416841,33.01,73702.77,30.2,0.08491,7e-05,10.94372]
[1780272422506,33.01,73686.75,30.2,0.08385,7e-05,10.83809]
[1780272425527,33.01,73670.25,30.2,0.08277,7e-05,10.73033]
[1780272430563,33.01,73669.42,30.2,0.08273,7e-05,10.7264]
[1780272435879,33.01,73670.26,30.2,0.0828,7e-05,10.73355]
[1780272441641,33.02,73671.37,30.2,0.08289,7e-05,10.74278]
[1780272446676,33.02,73669.48,30.2,0.08278,7e-05,10.73202]
[1780272451712,33.02,73658.39,30.2,0.08205,7e-05,10.65789]
[1780272452528,33.02,73658.39,30.2,0.08205,7e-05,10.65789]
[1780272457753,33.03,73653.83,30.2,0.08179,7e-05,10.63104]
[1780272458073,33.03,73653.83,30.2,0.08179,7e-05,10.63104]
[1780272463795,33.03,73655.42,30.2,0.08191,7e-05,10.64344]
[1780272464949,33.03,73655.42,30.2,0.08191,7e-05,10.64344]
[1780272465809,33.03,73653.43,30.2,0.08179,7e-05,10.63095]
[1780272469322,33.03,73651.35,30.2,0.08166,6e-05,10.61794]
[1780272469328,33.03,73651.35,30.2,0.08166,6e-05,10.61794]
[1780272474872,33.03,73644.65,30.2,0.08123,6e-05,10.57563]
[1780272479538,33.03,73655.05,30.2,0.08192,7e-05,10.64425]
[1780272481192,33.03,73660.87,30.2,0.0823,7e-05,10.68253]
[1780272490984,33.04,73661.12,30.2,0.08233,7e-05,10.68499]
[1780272496022,33.04,73660.18,30.2,0.08227,7e-05,10.6795]
[1780272501057,33.04,73661.19,30.2,0.08234,7e-05,10.68674]
[1780272506092,33.04,73661.5,30.2,0.08237,7e-05,10.68936]
[1780272514149,33.04,73661.42,30.2,0.08235,7e-05,10.68643]
[1780272520191,33.04,73661.0,30.2,0.08233,7e-05,10.6844]
[1780272525226,33.04,73645.73,30.2,0.08134,6e-05,10.58552]
[1780272526257,33.04,73645.73,30.2,0.08134,6e-05,10.58552]
[1780272531948,33.04,73637.98,30.2,0.08086,6e-05,10.53674]
[1780272532684,33.05,73637.67,30.2,0.08084,6e-05,10.53509]
[1780272532723,33.05,73637.67,30.2,0.08084,6e-05,10.53509]
[1780272538317,33.05,73632.66,30.2,0.08055,6e-05,10.50534]
[1780272539360,33.05,73632.66,30.2,0.08055,6e-05,10.50534]
[1780272539448,33.05,73632.66,30.2,0.08055,6e-05,10.50573]
[1780272544130,33.05,73636.93,30.2,0.08084,6e-05,10.53467]
[1780272546373,33.05,73649.99,30.2,0.08169,6e-05,10.61971]
[1780272546988,33.05,73649.99,30.2,0.08169,6e-05,10.61971]
[1780272549359,33.05,73650.94,30.2,0.08175,7e-05,10.62585]
[1780272549394,33.05,73650.97,30.2,0.08175,7e-05,10.62619]
[1780272552510,33.05,73651.22,30.2,0.08177,7e-05,10.62841]
[1780272552546,33.05,73651.22,30.2,0.08177,7e-05,10.62841]
[1780272552741,33.05,73651.22,30.2,0.08177,7e-05,10.62841]
[1780272552799,33.05,73651.26,30.2,0.08178,7e-05,10.62886]
[1780272556785,33.05,73651.72,30.2,0.08178,7e-05,10.6294]
[1780272558882,33.04,73651.79,30.2,0.08174,7e-05,10.62539]
[1780272558885,33.04,73651.79,30.2,0.08174,7e-05,10.62539]
[1780272558933,33.04,73651.79,30.2,0.08174,7e-05,10.62539]
[1780272558944,33.04,73652.76,30.2,0.08176,7e-05,10.62724]
[1780272559410,33.04,73652.76,30.2,0.08176,7e-05,10.62724]
[1780272559434,33.04,73652.76,30.2,0.08176,7e-05,10.62724]
[1780272559464,33.04,73658.64,30.2,0.08214,7e-05,10.6656]
[1780272564511,33.02,73661.17,30.2,0.08221,7e-05,10.67233]
[1780272568556,33.02,73661.88,30.2,0.08224,7e-05,10.6758]
[1780272569510,33.01,73662.35,30.2,0.08221,7e-05,10.67298]
[1780272569692,33.0,73661.86,30.2,0.08215,7e-05,10.66692]
[1780272572933,32.99,73662.4,30.2,0.08209,7e-05,10.66017]
[1780272578597,32.91,73662.67,30.2,0.08154,7e-05,10.60561]
[1780272583633,32.86,73665.43,30.2,0.08139,7e-05,10.59179]
[1780272584800,32.86,73665.43,30.2,0.08139,7e-05,10.59179]
[1780272584849,32.86,73666.72,30.2,0.08147,7e-05,10.5996]
[1780272589522,32.85,73666.59,30.2,0.08145,7e-05,10.59791]
[1780272589676,32.85,73666.84,30.2,0.08147,7e-05,10.59934]
[1780272595718,32.85,73658.2,30.2,0.08086,6e-05,10.53901]
[1780272599466,32.84,73656.43,30.2,0.08069,6e-05,10.52171]
[1780272599746,32.83,73656.08,30.2,0.08061,6e-05,10.51385]
[1780272604781,32.83,73655.18,30.2,0.08054,6e-05,10.50657]
[1780272605301,32.83,73655.18,30.2,0.08054,6e-05,10.50657]
[1780272605788,32.83,73639.8,30.2,0.07954,6e-05,10.40603]
[1780272610823,32.81,73651.3,30.2,0.08015,6e-05,10.46715]
[1780272614880,32.8,73651.55,30.2,0.08015,6e-05,10.46755]
[1780272614996,32.8,73657.67,30.2,0.08054,6e-05,10.50705]
[1780272620912,32.8,73666.26,30.2,0.08109,7e-05,10.56265]
[1780272623789,32.8,73672.19,30.2,0.08147,7e-05,10.601]
[1780272623928,32.8,73672.19,30.2,0.08147,7e-05,10.601]
[1780272624136,32.8,73682.12,30.2,0.08211,7e-05,10.66419]
[1780272624604,32.8,73682.12,30.2,0.08211,7e-05,10.66419]
[1780272624608,32.8,73682.12,30.2,0.08211,7e-05,10.66419]
[1780272624762,32.8,73682.12,30.2,0.08211,7e-05,10.66419]
[1780272624813,32.8,73682.12,30.2,0.08211,7e-05,10.66419]
[1780272626569,32.8,73694.4,30.2,0.08291,7e-05,10.74478]
[1780272627418,32.8,73693.64,30.2,0.08286,7e-05,10.73913]
[1780272632983,32.79,73690.98,30.2,0.08263,7e-05,10.71591]
[1780272638019,32.79,73683.73,30.2,0.08214,7e-05,10.66663]
[1780272643054,32.79,73683.9,30.2,0.08213,7e-05,10.66625]
[1780272648089,32.79,73686.49,30.2,0.08229,7e-05,10.68175]
[1780272653127,32.78,73685.71,30.2,0.08222,7e-05,10.67531]
[1780272659118,32.78,73688.5,30.2,0.08239,7e-05,10.69179]
[1780272664201,32.78,73688.95,30.2,0.0824,7e-05,10.69275]
[1780272669236,32.78,73688.07,30.2,0.08232,7e-05,10.68537]
[1780272675278,32.77,73687.3,30.2,0.08226,7e-05,10.6785]
[1780272680313,32.77,73676.97,30.2,0.08157,7e-05,10.60948]
[1780272685348,32.77,73671.28,30.2,0.08119,7e-05,10.57143]
[1780272689384,32.77,73667.11,30.2,0.08091,7e-05,10.5438]
[1780272695418,32.77,73669.57,30.2,0.08104,7e-05,10.55587]
[1780272701460,32.77,73668.95,30.2,0.08099,7e-05,10.55109]
[1780272706495,32.77,73668.31,30.2,0.08095,7e-05,10.54632]
[1780272707860,32.77,73668.31,30.2,0.08095,7e-05,10.54632]
[1780272715364,32.77,73669.0,30.2,0.08098,7e-05,10.55012]
[1780272721600,32.76,73673.93,30.2,0.08129,7e-05,10.58098]
[1780272726635,32.76,73678.37,30.2,0.08157,7e-05,10.60909]
[1780272727642,32.76,73665.25,30.2,0.08071,6e-05,10.52289]
[1780272732921,32.76,73665.01,30.2,0.08069,6e-05,10.52092]
[1780272733401,32.76,73665.01,30.2,0.08069,6e-05,10.52067]
[1780272738720,32.76,73661.81,30.2,0.08048,6e-05,10.49939]
[1780272740764,32.76,73661.43,30.2,0.08045,6e-05,10.49685]
[1780272740803,32.76,73658.28,30.2,0.08025,6e-05,10.47622]
[1780272741391,32.76,73658.28,30.2,0.08025,6e-05,10.47622]
[1780272741617,32.76,73658.28,30.2,0.08025,6e-05,10.47622]
[1780272742056,32.76,73644.92,30.2,0.07939,6e-05,10.38914]
[1780272742387,32.76,73644.92,30.2,0.07939,6e-05,10.38914]
[1780272742583,32.76,73644.92,30.2,0.07939,6e-05,10.38914]
[1780272747784,32.76,73640.77,30.2,0.07911,6e-05,10.36068]
[1780272752819,32.75,73635.13,30.2,0.07871,6e-05,10.31935]
[1780272757831,32.75,73634.27,30.2,0.07865,6e-05,10.31301]
[1780272762900,32.75,73628.02,30.2,0.07823,6e-05,10.27056]
[1780272765376,32.75,73620.0,30.2,0.07771,6e-05,10.21756]
[1780272770623,32.75,73618.25,30.2,0.0776,6e-05,10.20614]
[1780272775992,32.75,73624.07,30.2,0.07796,6e-05,10.24325]
[1780272781032,32.75,73620.45,30.2,0.07773,6e-05,10.21948]
[1780272786067,32.75,73625.9,30.2,0.07807,6e-05,10.25429]
[1780272791102,32.75,73623.12,30.2,0.07789,6e-05,10.23588]
[1780272796137,32.75,73623.11,30.2,0.07788,6e-05,10.23544]
[1780272801172,32.74,73635.22,30.2,0.07864,6e-05,10.31278]
[1780272806207,32.74,73635.95,30.2,0.07868,6e-05,10.31654]
[1780272806288,32.74,73635.95,30.2,0.07868,6e-05,10.31654]
[1780272812249,32.74,73639.33,30.2,0.07886,6e-05,10.3339]
[1780272817284,32.74,73641.13,30.2,0.07896,6e-05,10.34444]
[1780272823327,32.74,73641.44,30.2,0.07897,6e-05,10.34493]
[1780272828362,32.73,73642.27,30.2,0.07901,6e-05,10.34905]
[1780272833398,32.73,73642.3,30.2,0.079,6e-05,10.34797]
[1780272838434,32.73,73641.55,30.2,0.07894,6e-05,10.34186]
[1780272843469,32.73,73641.52,30.2,0.07892,6e-05,10.34046]
[1780272848503,32.73,73640.52,30.2,0.07885,6e-05,10.33284]
[1780272853539,32.72,73641.37,30.2,0.07889,6e-05,10.33723]
[1780272858574,32.72,73654.1,30.2,0.07969,6e-05,10.41868]
[1780272860445,32.72,73654.36,30.2,0.07971,6e-05,10.42002]
[1780272860759,32.72,73654.36,30.2,0.07971,6e-05,10.42002]
[1780272860860,32.72,73656.99,30.2,0.07987,6e-05,10.43682]
[1780272866630,32.72,73655.57,30.2,0.07979,6e-05,10.42797]
[1780272871665,32.72,73655.92,30.2,0.07979,6e-05,10.42738]
[1780272877707,32.72,73655.22,30.2,0.07975,6e-05,10.42338]
[1780272881735,32.72,73670.25,30.2,0.08073,7e-05,10.52178]
[1780272883146,32.72,73670.25,30.2,0.08073,7e-05,10.52178]
[1780272888784,32.72,73680.22,30.2,0.08137,7e-05,10.58647]
[1780272893819,32.72,73692.88,30.2,0.08219,7e-05,10.66896]
[1780272895234,32.72,73692.88,30.2,0.08219,7e-05,10.66896]
[1780272898356,32.72,73694.1,30.2,0.08227,7e-05,10.67616]
[1780272900546,32.72,73707.04,30.2,0.08312,7e-05,10.76087]
[1780272903244,32.72,73713.91,30.2,0.08357,7e-05,10.80579]
[1780272903322,32.72,73713.91,30.2,0.08357,7e-05,10.80579]
[1780272903437,32.72,73713.91,30.2,0.08357,7e-05,10.80579]
[1780272903757,32.72,73718.65,30.2,0.08388,7e-05,10.83649]
[1780272903923,32.72,73718.65,30.2,0.08388,7e-05,10.83649]
[1780272904096,32.72,73718.65,30.2,0.08388,7e-05,10.83649]
[1780272904293,32.72,73718.65,30.2,0.08388,7e-05,10.83649]
[1780272904298,32.72,73718.65,30.2,0.08388,7e-05,10.83649]
[1780272904125,32.72,73747.81,30.2,0.08584,7e-05,11.03056]
[1780272904391,32.72,73747.81,30.2,0.08584,7e-05,11.03056]
[1780272906816,32.72,73743.77,30.2,0.08556,7e-05,11.00278]
[1780272911951,32.71,73742.97,30.2,0.08545,7e-05,10.9927]
[1780272916986,32.7,73739.22,30.2,0.08517,7e-05,10.96421]
[1780272922021,32.7,73738.39,30.2,0.08508,7e-05,10.95544]
[1780272925702,32.69,73730.03,30.2,0.08449,7e-05,10.89782]
[1780272925780,32.69,73730.03,30.2,0.08449,7e-05,10.89782]
[1780272928012,32.69,73723.42,30.2,0.08404,7e-05,10.85276]
[1780272933102,32.69,73719.94,30.2,0.08376,7e-05,10.82382]
[1780272935274,32.69,73719.48,30.2,0.08372,7e-05,10.82037]
[1780272938223,32.69,73718.97,30.2,0.08367,7e-05,10.81582]
[1780272944179,32.68,73719.08,30.2,0.08366,7e-05,10.81398]
[1780272946388,32.68,73719.08,30.2,0.08366,7e-05,10.81398]
[1780272952235,32.68,73718.75,30.2,0.0836,7e-05,10.80903]
[1780272957270,32.68,73720.69,30.2,0.08372,7e-05,10.82021]
[1780272963082,32.67,73722.61,30.2,0.08383,7e-05,10.83159]
[1780272967311,32.67,73728.28,30.2,0.08419,7e-05,10.86745]
[1780272973971,32.67,73728.3,30.2,0.08417,7e-05,10.86561]
[1780272979307,32.66,73736.06,30.2,0.08467,7e-05,10.91442]
[1780272980211,32.66,73736.06,30.2,0.08466,7e-05,10.91395]
[1780272980434,32.66,73749.02,30.2,0.08553,7e-05,11.00017]
[1780272985470,32.66,73750.72,30.2,0.08562,7e-05,11.00845]
[1780272986477,32.66,73732.4,30.2,0.08437,7e-05,10.88533]
[1780272987347,32.66,73732.4,30.2,0.08437,7e-05,10.88533]
[1780272988591,32.66,73729.75,30.2,0.08419,7e-05,10.86724]
[1780272991512,32.65,73712.57,30.2,0.083,7e-05,10.74832]
[1780272993283,32.65,73712.57,30.2,0.083,7e-05,10.74832]
[1780272997604,32.65,73706.92,30.2,0.08262,7e-05,10.70994]
[1780273003596,32.65,73705.87,30.2,0.08254,7e-05,10.70197]
[1780273007605,32.65,73717.6,30.2,0.08331,7e-05,10.7792]
[1780273012659,32.65,73723.43,30.2,0.08369,7e-05,10.81636]
[1780273013518,32.65,73723.43,30.2,0.08369,7e-05,10.81636]
[1780273013933,32.65,73723.43,30.2,0.08369,7e-05,10.81636]
[1780273015423,32.65,73725.93,30.2,0.08385,7e-05,10.83267]
[1780273024745,32.64,73731.12,30.2,0.08415,7e-05,10.86284]
[1780273029780,32.64,73728.64,30.2,0.08397,7e-05,10.84449]
[1780273032892,32.64,73726.07,30.2,0.08379,7e-05,10.82671]
[1780273038019,32.63,73722.85,30.2,0.08356,7e-05,10.80383]
[1780273040630,32.63,73716.95,30.2,0.08315,7e-05,10.76386]
[1780273044886,32.63,73703.01,30.2,0.08222,7e-05,10.67071]
[1780273047389,32.63,73702.62,30.2,0.08219,7e-05,10.668]
[1780273048026,32.63,73700.92,30.2,0.08208,7e-05,10.65672]
[1780273048386,32.63,73684.59,30.2,0.08101,7e-05,10.54911]
[1780273053042,32.63,73677.45,30.2,0.08052,7e-05,10.49898]
[1780273055399,32.63,73662.72,30.2,0.07956,6e-05,10.40269]
[1780273064024,32.63,73665.69,30.2,0.07978,6e-05,10.42401]
[1780273069059,32.64,73666.44,30.2,0.07983,6e-05,10.42965]
[1780273074094,32.64,73666.36,30.2,0.07983,6e-05,10.42975]
[1780273079129,32.64,73660.1,30.2,0.07944,6e-05,10.38968]
[1780273083516,32.64,73659.71,30.2,0.07942,6e-05,10.38761]
[1780273083552,32.64,73659.63,30.2,0.07941,6e-05,10.38725]
[1780273089199,32.64,73658.58,30.2,0.07933,6e-05,10.37884]
[1780273094234,32.63,73651.17,30.2,0.07884,6e-05,10.32951]
[1780273099268,32.63,73650.8,30.2,0.07881,6e-05,10.32624]
[1780273104304,32.63,73650.04,30.2,0.07875,6e-05,10.32047]
[1780273108095,32.63,73643.65,30.2,0.07834,6e-05,10.27856]
[1780273108300,32.63,73643.65,30.2,0.07834,6e-05,10.27856]
[1780273108401,32.63,73643.86,30.2,0.07835,6e-05,10.27984]
[1780273114374,32.63,73641.31,30.2,0.07814,6e-05,10.25719]
[1780273119409,32.62,73648.32,30.2,0.07856,6e-05,10.30022]
[1780273124444,32.62,73647.59,30.2,0.07849,6e-05,10.29282]
[1780273129478,32.62,73640.26,30.2,0.078,6e-05,10.24293]
[1780273134514,32.61,73638.82,30.2,0.07788,6e-05,10.23142]
[1780273138305,32.61,73635.96,30.2,0.07769,6e-05,10.21162]
[1780273141520,32.61,73634.71,30.2,0.0776,6e-05,10.20229]
[1780273143894,32.61,73635.91,30.2,0.07766,6e-05,10.20883]
[1780273144243,32.61,73635.91,30.2,0.07766,6e-05,10.20883]
[1780273145929,32.6,73637.32,30.2,0.07774,6e-05,10.21714]
[1780273152654,32.6,73632.49,30.2,0.07741,6e-05,10.18294]
[1780273152778,32.6,73632.49,30.2,0.07741,6e-05,10.18294]
[1780273159634,32.6,73631.63,30.2,0.07734,6e-05,10.17554]
[1780273160601,32.6,73630.0,30.2,0.07723,6e-05,10.16464]
[1780273160722,32.6,73630.83,30.2,0.07728,6e-05,10.16965]
[1780273166752,32.59,73646.3,30.2,0.07823,6e-05,10.26659]
[1780273171795,32.59,73645.67,30.2,0.07814,6e-05,10.25683]
[1780273176830,32.58,73643.32,30.2,0.07797,6e-05,10.23933]
[1780273181865,32.58,73643.1,30.2,0.07793,6e-05,10.23571]
[1780273184801,32.58,73641.16,30.2,0.0778,6e-05,10.22231]
[1780273186618,32.58,73641.17,30.2,0.0778,6e-05,10.22198]
[1780273191934,32.58,73630.2,30.2,0.07708,6e-05,10.14878]
[1780273196970,32.57,73633.35,30.2,0.07726,6e-05,10.16771]
[1780273202005,32.57,73635.29,30.2,0.07737,6e-05,10.17875]
[1780273206583,32.57,73632.68,30.2,0.0772,6e-05,10.16094]
[1780273206585,32.57,73632.68,30.2,0.0772,6e-05,10.16094]
[1780273212080,32.57,73622.83,30.2,0.07656,6e-05,10.09585]
[1780273217116,32.57,73621.99,30.2,0.0765,6e-05,10.08953]
[1780273222151,32.56,73620.49,30.2,0.0764,6e-05,10.07893]
[1780273226449,32.56,73629.69,30.2,0.07697,6e-05,10.13772]
[1780273226754,32.56,73630.33,30.2,0.07701,6e-05,10.14141]
[1780273232230,32.56,73637.23,30.2,0.0774,6e-05,10.18113]
[1780273237265,32.56,73638.32,30.2,0.07746,6e-05,10.18643]
[1780273242303,32.55,73637.32,30.2,0.07737,6e-05,10.17791]
[1780273242759,32.55,73637.32,30.2,0.07737,6e-05,10.17791]
[1780273248346,32.55,73644.37,30.2,0.0778,6e-05,10.22144]
[1780273253380,32.55,73648.38,30.2,0.07803,6e-05,10.24532]
[1780273253769,32.55,73648.38,30.2,0.07803,6e-05,10.24532]
[1780273259422,32.54,73646.85,30.2,0.07791,6e-05,10.23281]
[1780273264457,32.54,73648.42,30.2,0.07799,6e-05,10.24097]
[1780273269493,32.54,73650.67,30.2,0.07811,6e-05,10.25347]
[1780273274528,32.53,73650.33,30.2,0.07807,6e-05,10.24916]
[1780273279563,32.53,73651.3,30.2,0.07811,6e-05,10.25335]
[1780273284598,32.53,73652.15,30.2,0.07814,6e-05,10.25673]
[1780273287487,32.53,73652.77,30.2,0.07817,6e-05,10.2599]
[1780273287619,32.53,73653.82,30.2,0.07824,6e-05,10.2663]
[1780273292654,32.52,73661.74,30.2,0.07872,6e-05,10.31434]
[1780273298696,32.52,73662.03,30.2,0.07873,6e-05,10.31566]
[1780273299350,32.52,73662.03,30.2,0.07873,6e-05,10.31566]
[1780273299633,32.52,73662.03,30.2,0.07873,6e-05,10.31566]
[1780273301342,32.52,73668.97,30.2,0.07918,6e-05,10.3607]
[1780273306752,32.52,73672.6,30.2,0.0794,6e-05,10.3832]
[1780273311789,32.52,73671.61,30.2,0.07932,6e-05,10.37562]
[1780273316829,32.52,73683.3,30.2,0.08007,7e-05,10.45094]
[1780273319733,32.52,73684.42,30.2,0.08014,7e-05,10.45798]
[1780273323884,32.51,73698.96,30.2,0.08107,7e-05,10.55172]
[1780273328917,32.51,73709.39,30.2,0.08173,7e-05,10.61795]
[1780273330262,32.51,73709.39,30.2,0.08173,7e-05,10.61795]
[1780273330496,32.51,73709.39,30.2,0.08172,7e-05,10.61682]
[1780273335825,32.51,73708.08,30.2,0.08163,7e-05,10.60785]
[1780273343020,32.51,73706.03,30.2,0.08148,7e-05,10.59337]
[1780273346958,32.51,73704.97,30.2,0.08141,7e-05,10.58631]
[1780273347048,32.51,73702.19,30.2,0.08123,7e-05,10.56794]
[1780273352085,32.5,73697.37,30.2,0.08087,7e-05,10.53066]
[1780273354527,32.5,73697.34,30.2,0.08086,7e-05,10.53006]
[1780273354551,32.5,73697.2,30.2,0.08084,7e-05,10.52834]
[1780273360142,32.5,73702.36,30.2,0.08119,7e-05,10.56272]
[1780273360890,32.5,73702.36,30.2,0.08119,7e-05,10.56272]
[1780273361149,32.5,73697.56,30.2,0.08087,7e-05,10.53108]
[1780273362451,32.5,73697.56,30.2,0.08087,7e-05,10.53108]
[1780273362493,32.5,73696.83,30.2,0.08082,7e-05,10.52546]
[1780273364662,32.5,73696.64,30.2,0.0808,7e-05,10.52421]
[1780273364763,32.5,73696.56,30.2,0.0808,7e-05,10.52387]
[1780273370180,32.5,73693.13,30.2,0.08056,7e-05,10.49974]
[1780273375247,32.5,73686.48,30.2,0.08011,7e-05,10.45402]
[1780273379758,32.49,73685.36,30.2,0.08002,7e-05,10.44579]
[1780273385317,32.49,73680.21,30.2,0.07967,6e-05,10.41019]
[1780273388747,32.49,73680.14,30.2,0.07966,6e-05,10.40929]
[1780273388781,32.49,73680.14,30.2,0.07966,6e-05,10.40929]
[1780273392366,32.49,73667.05,30.2,0.0788,6e-05,10.32251]
[1780273397683,32.49,73663.01,30.2,0.07854,6e-05,10.29586]
[1780273401301,32.49,73677.97,30.2,0.0795,6e-05,10.39338]
[1780273401887,32.49,73685.23,30.2,0.07997,7e-05,10.44074]
[1780273408911,32.49,73697.51,30.2,0.08076,7e-05,10.52043]
[1780273412762,32.48,73700.46,30.2,0.08092,7e-05,10.53497]
[1780273418548,32.48,73719.1,30.2,0.08214,7e-05,10.6577]
[1780273423583,32.48,73716.15,30.2,0.08194,7e-05,10.63769]
[1780273428618,32.48,73710.2,30.2,0.08155,7e-05,10.59816]
[1780273433653,32.48,73710.3,30.2,0.08156,7e-05,10.59887]
[1780273438688,32.48,73719.78,30.2,0.08218,7e-05,10.66142]
[1780273443723,32.48,73719.79,30.2,0.08218,7e-05,10.66112]
[1780273448758,32.48,73719.63,30.2,0.08216,7e-05,10.65972]
[1780273452982,32.48,73718.85,30.2,0.08211,7e-05,10.6543]
[1780273458830,32.48,73729.41,30.2,0.08281,7e-05,10.72379]
[1780273460254,32.48,73730.25,30.2,0.08286,7e-05,10.72922]
[1780273464893,32.48,73728.65,30.2,0.08275,7e-05,10.71807]
[1780273464909,32.48,73710.61,30.2,0.08155,7e-05,10.598]
[1780273465083,32.48,73710.61,30.2,0.08155,7e-05,10.598]
[1780273470913,32.48,73707.34,30.2,0.08133,7e-05,10.57674]
[1780273472797,32.48,73706.22,30.2,0.08124,7e-05,10.56608]
[1780273477963,32.48,73704.52,30.2,0.08113,7e-05,10.55543]
[1780273478016,32.48,73704.52,30.2,0.08113,7e-05,10.55543]
[1780273484007,32.48,73707.04,30.2,0.0813,7e-05,10.57253]
[1780273489041,32.48,73705.82,30.2,0.08123,7e-05,10.56477]
[1780273494077,32.48,73703.91,30.2,0.0811,7e-05,10.55252]
[1780273499112,32.48,73703.69,30.2,0.08109,7e-05,10.55154]
[1780273504147,32.48,73703.82,30.2,0.08111,7e-05,10.55282]
[1780273509339,32.48,73704.44,30.2,0.08115,7e-05,10.55723]
[1780273516708,32.48,73706.67,30.2,0.0813,7e-05,10.57226]
[1780273519150,32.48,73706.85,30.2,0.08131,7e-05,10.57364]
[1780273519458,32.48,73706.85,30.2,0.08131,7e-05,10.57364]
[1780273527311,32.48,73707.34,30.2,0.08135,7e-05,10.57722]
[1780273530971,32.48,73721.55,30.2,0.08229,7e-05,10.67127]
[1780273536374,32.48,73724.2,30.2,0.08244,7e-05,10.685]
[1780273540954,32.48,73724.36,30.2,0.08245,7e-05,10.68571]
[1780273546445,32.48,73725.35,30.2,0.0825,7e-05,10.69146]
[1780273551480,32.48,73732.56,30.2,0.08298,7e-05,10.73883]
[1780273555709,32.48,73733.84,30.2,0.08306,7e-05,10.74683]
[1780273555716,32.48,73733.84,30.2,0.08306,7e-05,10.74683]
[1780273555793,32.48,73733.84,30.2,0.08306,7e-05,10.74683]
[1780273562119,32.48,73734.26,30.2,0.08307,7e-05,10.74804]
[1780273565589,32.47,73719.62,30.2,0.08208,7e-05,10.64973]
[1780273566365,32.47,73719.62,30.2,0.08208,7e-05,10.64973]
[1780273571631,32.47,73719.14,30.2,0.08205,7e-05,10.64599]
[1780273576666,32.47,73719.66,30.2,0.08208,7e-05,10.64897]
[1780273581701,32.47,73720.41,30.2,0.08212,7e-05,10.65356]
[1780273586736,32.47,73720.64,30.2,0.08213,7e-05,10.65471]
[1780273591771,32.47,73721.62,30.2,0.08217,7e-05,10.65755]
[1780273596806,32.47,73720.92,30.2,0.08212,7e-05,10.65253]
[1780273601567,32.47,73730.76,30.2,0.08277,7e-05,10.71761]
[1780273606876,32.47,73721.6,30.2,0.08215,7e-05,10.65572]
[1780273608625,32.47,73719.15,30.2,0.08199,7e-05,10.63936]
[1780273613925,32.47,73715.39,30.2,0.08174,7e-05,10.61425]
[1780273618960,32.47,73717.07,30.2,0.08185,7e-05,10.62526]
[1780273623995,32.47,73721.97,30.2,0.08217,7e-05,10.65755]
[1780273624871,32.47,73721.97,30.2,0.08217,7e-05,10.65755]
[1780273630039,32.47,73722.6,30.2,0.08221,7e-05,10.6613]
[1780273635074,32.47,73722.75,30.2,0.08222,7e-05,10.66194]
[1780273640109,32.47,73722.59,30.2,0.0822,7e-05,10.66057]
[1780273642122,32.47,73737.03,30.2,0.08316,7e-05,10.75649]
[1780273642198,32.47,73737.03,30.2,0.08316,7e-05,10.75649]
[1780273648165,32.46,73736.05,30.2,0.08309,7e-05,10.74876]
[1780273648623,32.46,73736.05,30.2,0.08309,7e-05,10.74876]
[1780273651780,32.46,73740.75,30.2,0.08337,7e-05,10.77613]
[1780273654652,32.46,73755.02,30.2,0.08433,7e-05,10.87073]
[1780273655559,32.46,73755.02,30.2,0.08433,7e-05,10.87073]
[1780273655570,32.46,73758.41,30.2,0.08455,7e-05,10.89309]
[1780273656757,32.46,73758.41,30.2,0.08455,7e-05,10.89309]
[1780273662263,32.46,73766.51,30.2,0.0851,7e-05,10.94699]
[1780273667298,32.46,73767.6,30.2,0.08517,7e-05,10.95369]
[1780273672333,32.46,73767.92,30.2,0.08518,7e-05,10.95519]
[1780273677368,32.46,73767.83,30.2,0.08517,7e-05,10.95392]
[1780273683169,32.46,73772.11,30.2,0.08546,7e-05,10.98218]
[1780273684866,32.46,73775.79,30.2,0.0857,7e-05,11.00664]
[1780273685983,32.46,73781.72,30.2,0.08611,7e-05,11.04617]
[1780273686389,32.45,73784.06,30.2,0.08626,7e-05,11.06168]
[1780273686533,32.45,73784.06,30.2,0.08626,7e-05,11.06168]
[1780273686634,32.45,73792.82,30.2,0.08687,7e-05,11.121]
[1780273687262,32.45,73792.82,30.2,0.08687,7e-05,11.121]
[1780273687429,32.45,73792.82,30.2,0.08687,7e-05,11.121]
[1780273687471,32.45,73792.82,30.2,0.08687,7e-05,11.121]
[1780273688246,32.45,73794.21,30.2,0.08695,7e-05,11.12856]
[1780273692473,32.45,73808.39,30.2,0.08791,7e-05,11.22284]
[1780273694901,32.45,73810.67,30.2,0.08807,7e-05,11.23823]
[1780273695229,32.45,73810.67,30.2,0.08807,7e-05,11.23823]
[1780273700961,32.45,73822.96,30.2,0.08892,7e-05,11.32101]
[1780273701895,32.45,73824.23,30.2,0.08901,7e-05,11.32944]
[1780273704247,32.44,73831.56,30.2,0.08949,7e-05,11.3763]
[1780273704905,32.44,73832.02,30.2,0.08952,7e-05,11.37913]
[1780273706828,32.44,73831.43,30.2,0.08947,7e-05,11.37444]
[1780273712628,32.44,73831.39,30.2,0.08942,7e-05,11.36855]
[1780273717665,32.43,73828.24,30.2,0.08919,7e-05,11.3455]
[1780273718635,32.43,73828.24,30.2,0.08919,7e-05,11.3455]
[1780273723707,32.43,73821.34,30.2,0.08869,7e-05,11.29706]
[1780273728742,32.43,73819.7,30.2,0.08856,7e-05,11.28505]
[1780273733777,32.43,73826.11,30.2,0.089,7e-05,11.3281]
[1780273738812,32.43,73826.57,30.2,0.08903,7e-05,11.33029]
[1780273743850,32.43,73831.32,30.2,0.08935,7e-05,11.36163]
[1780273747320,32.43,73832.58,30.2,0.08943,7e-05,11.36958]
[1780273752911,32.42,73836.88,30.2,0.08972,7e-05,11.39747]
[1780273757946,32.42,73837.98,30.2,0.08978,7e-05,11.40357]
[1780273762981,32.42,73836.29,30.2,0.08965,7e-05,11.39053]
[1780273768016,32.42,73834.99,30.2,0.08954,7e-05,11.38028]
[1780273774058,32.41,73835.03,30.2,0.08951,7e-05,11.37561]
[1780273779093,32.41,73835.99,30.2,0.08956,7e-05,11.3809]
[1780273779341,32.41,73835.99,30.2,0.08956,7e-05,11.3809]
[1780273782192,32.41,73836.99,30.2,0.08962,7e-05,11.38723]
[1780273786306,32.41,73851.18,30.2,0.09062,7e-05,11.48322]
[1780273791715,32.41,73851.94,30.2,0.09066,7e-05,11.48675]
[1780273792415,32.4,73859.37,30.2,0.09118,7e-05,11.53714]
[1780273793261,32.4,73859.37,30.2,0.09118,7e-05,11.53714]
[1780273793297,32.4,73862.36,30.2,0.09139,7e-05,11.55729]
[1780273799237,32.4,73857.46,30.2,0.09103,7e-05,11.52285]
[1780273801134,32.4,73857.84,30.2,0.09106,7e-05,11.5254]
[1780273803571,32.4,73872.53,30.2,0.09211,7e-05,11.62659]
[1780273803893,32.4,73872.53,30.2,0.09211,7e-05,11.62659]
[1780273804235,32.4,73872.53,30.2,0.09211,7e-05,11.62659]
[1780273804272,32.4,73887.3,30.2,0.09319,7e-05,11.72888]
[1780273804588,32.4,73887.3,30.2,0.09319,7e-05,11.72888]
[1780273804858,32.4,73887.3,30.2,0.09319,7e-05,11.72888]
[1780273805040,32.4,73887.3,30.2,0.09319,7e-05,11.72888]
[1780273805153,32.4,73887.3,30.2,0.09319,7e-05,11.72888]
[1780273805243,32.4,73887.3,30.2,0.09319,7e-05,11.72888]
[1780273805282,32.4,73900.24,30.2,0.09413,7e-05,11.81863]
[1780273806768,32.4,73904.21,30.2,0.09442,7e-05,11.84583]
[1780273807034,32.4,73904.21,30.2,0.09442,7e-05,11.84583]
[1780273807321,32.39,73917.54,30.2,0.09534,7e-05,11.93353]
[1780273807417,32.39,73917.54,30.2,0.09534,7e-05,11.93353]
[1780273807668,32.39,73917.54,30.2,0.09534,7e-05,11.93353]
[1780273807837,32.39,73917.54,30.2,0.09534,7e-05,11.93353]
[1780273808306,32.39,73937.52,30.2,0.09683,8e-05,12.07363]
[1780273808860,32.39,73937.52,30.2,0.09683,8e-05,12.07363]
[1780273809628,32.38,73944.55,30.2,0.09731,8e-05,12.1186]
[1780273810346,32.38,73954.24,30.2,0.09803,8e-05,12.18553]
[1780273810624,32.38,73954.24,30.2,0.09803,8e-05,12.18553]
[1780273811278,32.38,73954.24,30.2,0.09803,8e-05,12.18553]
[1780273811512,32.38,73964.45,30.2,0.0988,8e-05,12.25756]
[1780273811681,32.38,73964.45,30.2,0.0988,8e-05,12.25756]
[1780273814167,32.37,73973.05,30.2,0.09938,8e-05,12.31138]
[1780273814308,32.37,73973.05,30.2,0.09938,8e-05,12.31138]
[1780273814775,32.36,73978.8,30.2,0.09977,8e-05,12.34798]
[1780273820384,32.35,73982.38,30.2,0.09998,8e-05,12.36677]
[1780273821193,32.35,73971.81,30.2,0.09916,8e-05,12.29111]
[1780273822814,32.35,73958.14,30.2,0.09807,8e-05,12.18995]
[1780273824302,32.35,73958.14,30.2,0.09807,8e-05,12.18995]
[1780273825649,32.35,73958.41,30.2,0.09809,8e-05,12.19136]
[1780273825681,32.35,73958.41,30.2,0.09809,8e-05,12.19136]
[1780273826239,32.35,73958.41,30.2,0.09809,8e-05,12.19136]
[1780273826514,32.34,73957.15,30.2,0.09798,8e-05,12.18159]
[1780273827220,32.34,73957.15,30.2,0.09798,8e-05,12.18159]
[1780273827322,32.34,73937.85,30.2,0.09652,8e-05,12.04491]
[1780273827632,32.34,73937.85,30.2,0.09652,8e-05,12.04491]
[1780273827731,32.34,73929.67,30.2,0.09591,7e-05,11.98734]
[1780273829151,32.34,73929.67,30.2,0.09591,7e-05,11.98734]
[1780273829479,32.34,73926.03,30.2,0.09563,7e-05,11.96116]
[1780273833102,32.34,73916.81,30.2,0.09491,7e-05,11.89242]
[1780273834172,32.34,73915.65,30.2,0.09482,7e-05,11.88392]
[1780273834492,32.34,73914.5,30.2,0.09474,7e-05,11.87587]
[1780273834952,32.34,73914.5,30.2,0.09474,7e-05,11.87587]
[1780273834993,32.34,73914.5,30.2,0.09474,7e-05,11.87587]
[1780273837124,32.34,73893.21,30.2,0.09317,7e-05,11.72669]
[1780273840553,32.34,73871.9,30.2,0.09161,7e-05,11.57804]
[1780273843574,32.34,73885.72,30.2,0.09261,7e-05,11.67382]
[1780273848609,32.34,73879.58,30.2,0.09216,7e-05,11.6307]
[1780273853644,32.34,73888.3,30.2,0.09279,7e-05,11.69067]
[1780273858679,32.34,73876.23,30.2,0.0919,7e-05,11.60634]
[1780273859610,32.34,73876.23,30.2,0.0919,7e-05,11.60634]
[1780273864734,32.34,73874.97,30.2,0.09181,7e-05,11.59761]
[1780273865661,32.34,73874.97,30.2,0.09181,7e-05,11.59761]
[1780273865800,32.34,73874.97,30.2,0.09181,7e-05,11.59761]
[1780273867244,32.34,73865.03,30.2,0.09109,7e-05,11.52879]
[1780273867671,32.34,73860.35,30.2,0.09076,7e-05,11.49671]
[1780273868246,32.34,73860.35,30.2,0.09076,7e-05,11.49671]
[1780273870808,32.34,73862.05,30.2,0.09089,7e-05,11.50889]
[1780273871255,32.34,73861.96,30.2,0.09088,7e-05,11.50802]
[1780273874944,32.34,73858.9,30.2,0.09065,7e-05,11.48624]
[1780273875191,32.34,73858.9,30.2,0.09065,7e-05,11.48624]
[1780273875264,32.34,73844.41,30.2,0.08962,7e-05,11.38632]
[1780273875942,32.34,73844.41,30.2,0.08962,7e-05,11.38632]
[1780273876345,32.34,73844.41,30.2,0.08962,7e-05,11.38632]
[1780273883484,32.34,73834.06,30.2,0.08888,7e-05,11.31515]
[1780273891286,32.34,73834.29,30.2,0.0889,7e-05,11.31687]
[1780273896973,32.34,73833.53,30.2,0.08882,7e-05,11.30833]
[1780273897749,32.34,73833.53,30.2,0.08882,7e-05,11.30833]
[1780273897776,32.34,73833.53,30.2,0.08882,7e-05,11.30833]
[1780273900677,32.34,73823.36,30.2,0.08811,7e-05,11.23876]
[1780273901256,32.34,73820.72,30.2,0.08792,7e-05,11.22077]
[1780273902799,32.34,73819.77,30.2,0.08785,7e-05,11.21428]
[1780273903456,32.34,73802.22,30.2,0.08663,7e-05,11.09468]
[1780273904435,32.34,73788.8,30.2,0.0857,7e-05,11.00359]
[1780273908158,32.34,73772.78,30.2,0.08461,7e-05,10.89654]
[1780273914095,32.34,73773.21,30.2,0.08467,7e-05,10.90213]
[1780273916110,32.34,73760.18,30.2,0.08379,7e-05,10.8153]
[1780273916833,32.34,73760.18,30.2,0.08379,7e-05,10.8153]
[1780273922152,32.35,73759.71,30.2,0.0838,7e-05,10.8154]
[1780273926300,32.35,73768.81,30.2,0.08442,7e-05,10.87766]
[1780273932474,32.35,73771.99,30.2,0.08467,7e-05,10.90182]
[1780273938264,32.36,73775.88,30.2,0.08496,7e-05,10.93081]
[1780273939978,32.36,73776.13,30.2,0.08498,7e-05,10.93282]
[1780273940343,32.36,73776.13,30.2,0.08498,7e-05,10.93282]
[1780273940398,32.36,73758.75,30.2,0.0838,7e-05,10.81576]
[1780273940758,32.36,73758.75,30.2,0.0838,7e-05,10.81576]
[1780273941344,32.36,73758.75,30.2,0.0838,7e-05,10.81576]
[1780273941826,32.36,73751.58,30.2,0.08332,7e-05,10.76777]
[1780273942292,32.36,73752.39,30.2,0.08337,7e-05,10.77334]
[1780273947327,32.36,73750.71,30.2,0.08327,7e-05,10.7628]
[1780273952471,32.36,73748.81,30.2,0.08312,7e-05,10.74752]
[1780273952528,32.36,73756.74,30.2,0.08366,7e-05,10.80084]
[1780273952960,32.36,73756.74,30.2,0.08366,7e-05,10.80084]
[1780273953436,32.36,73756.74,30.2,0.08366,7e-05,10.80084]
[1780273953955,32.36,73769.35,30.2,0.08452,7e-05,10.8861]
[1780273954405,32.36,73769.35,30.2,0.08452,7e-05,10.8861]
[1780273956281,32.36,73771.99,30.2,0.08471,7e-05,10.90464]
[1780273961427,32.37,73778.69,30.2,0.08519,7e-05,10.95176]
[1780273966462,32.37,73778.81,30.2,0.08521,7e-05,10.95387]
[1780273971499,32.37,73770.91,30.2,0.08469,7e-05,10.90199]
[1780273976534,32.37,73769.1,30.2,0.08458,7e-05,10.89161]
[1780273981569,32.38,73772.42,30.2,0.08482,7e-05,10.9156]
[1780273986606,32.38,73776.26,30.2,0.0851,7e-05,10.943]
[1780273991640,32.38,73777.81,30.2,0.08522,7e-05,10.95472]
[1780273995434,32.38,73791.26,30.2,0.08615,7e-05,11.04642]
[1780274000703,32.38,73784.49,30.2,0.08569,7e-05,11.00123]
[1780274003185,32.38,73783.74,30.2,0.08564,7e-05,10.99631]
[1780274003244,32.38,73783.17,30.2,0.08561,7e-05,10.99262]
[1780274008758,32.38,73782.77,30.2,0.08557,7e-05,10.98853]
[1780274011585,32.38,73782.5,30.2,0.08554,7e-05,10.98648]
[1780274011882,32.38,73779.76,30.2,0.08533,7e-05,10.9642]
[1780274012197,32.38,73779.76,30.2,0.08533,7e-05,10.9642]
[1780274012227,32.38,73756.23,30.2,0.08373,7e-05,10.80588]
[1780274012653,32.38,73756.23,30.2,0.08373,7e-05,10.80588]
[1780274013203,32.38,73756.23,30.2,0.08373,7e-05,10.80588]
[1780274021984,32.38,73751.73,30.2,0.08344,7e-05,10.77743]
[1780274023677,32.38,73741.98,30.2,0.08279,7e-05,10.71245]
[1780274024967,32.38,73740.59,30.2,0.0827,7e-05,10.70362]
[1780274024968,32.38,73740.44,30.2,0.08269,7e-05,10.70262]
[1780274029522,32.38,73730.97,30.2,0.08205,7e-05,10.63909]
[1780274029550,32.38,73736.05,30.2,0.08239,7e-05,10.67268]
[1780274034942,32.38,73739.77,30.2,0.08265,7e-05,10.69872]
[1780274039977,32.39,73737.46,30.2,0.08251,7e-05,10.68459]
[1780274045013,32.39,73738.32,30.2,0.08258,7e-05,10.69169]
[1780274050047,32.39,73738.99,30.2,0.08264,7e-05,10.69745]
[1780274055082,32.39,73739.23,30.2,0.08267,7e-05,10.70035]
[1780274059032,32.39,73738.69,30.2,0.08264,7e-05,10.69779]
[1780274059424,32.39,73738.69,30.2,0.08264,7e-05,10.69779]
[1780274065155,32.4,73745.73,30.2,0.08312,7e-05,10.74585]
[1780274070190,32.4,73746.32,30.2,0.08317,7e-05,10.75066]
[1780274075225,32.4,73752.6,30.2,0.08358,7e-05,10.79006]
[1780274079827,32.4,73752.84,30.2,0.0836,7e-05,10.79209]
[1780274086302,32.4,73761.35,30.2,0.08418,7e-05,10.84952]
[1780274091337,32.4,73762.51,30.2,0.08426,7e-05,10.85733]
[1780274095757,32.4,73770.96,30.2,0.08483,7e-05,10.91399]
[1780274096236,32.4,73770.96,30.2,0.08483,7e-05,10.91399]
[1780274096556,32.4,73785.1,30.2,0.0858,7e-05,11.00962]
[1780274096845,32.4,73785.1,30.2,0.0858,7e-05,11.00962]
[1780274097199,32.4,73785.1,30.2,0.0858,7e-05,11.00962]
[1780274097475,32.4,73785.1,30.2,0.0858,7e-05,11.00962]
[1780274097495,32.4,73787.3,30.2,0.08596,7e-05,11.02466]
[1780274098386,32.4,73815.35,30.2,0.08791,7e-05,11.21519]
[1780274102754,32.4,73823.41,30.2,0.08845,7e-05,11.26761]
[1780274103422,32.4,73829.71,30.2,0.08889,7e-05,11.3107]
[1780274104268,32.4,73829.71,30.2,0.08889,7e-05,11.3107]
[1780274109160,32.39,73822.83,30.2,0.08839,7e-05,11.26242]
[1780274109305,32.39,73822.83,30.2,0.08839,7e-05,11.26242]
[1780274109578,32.39,73816.16,30.2,0.08792,7e-05,11.2164]
[1780274115506,32.39,73810.27,30.2,0.08748,7e-05,11.17326]
[1780274120541,32.39,73810.53,30.2,0.08747,7e-05,11.17274]
[1780274126583,32.38,73803.84,30.2,0.08698,7e-05,11.12471]
[1780274131618,32.38,73799.42,30.2,0.08663,7e-05,11.0895]
[1780274136653,32.38,73805.08,30.2,0.087,7e-05,11.12611]
[1780274141688,32.37,73807.08,30.2,0.08712,7e-05,11.13765]
[1780274146723,32.37,73815.12,30.2,0.08766,7e-05,11.1902]
[1780274149744,32.37,73830.23,30.2,0.0887,7e-05,11.29186]
[1780274152771,32.36,73808.85,30.2,0.08718,7e-05,11.1441]
[1780274153787,32.36,73808.85,30.2,0.08718,7e-05,11.1441]
[1780274153779,32.36,73792.91,30.2,0.08608,7e-05,11.03584]
[1780274154513,32.36,73792.91,30.2,0.08608,7e-05,11.03584]
[1780274154728,32.36,73792.91,30.2,0.08608,7e-05,11.03584]
[1780274154786,32.36,73787.29,30.2,0.08569,7e-05,10.99753]
[1780274154848,32.36,73787.29,30.2,0.08569,7e-05,10.99753]
[1780274155793,32.36,73788.99,30.2,0.0858,7e-05,11.00884]
[1780274161673,32.36,73788.62,30.2,0.08577,7e-05,11.00547]
[1780274166874,32.36,73787.58,30.2,0.08568,7e-05,10.99696]
[1780274171909,32.36,73788.72,30.2,0.08575,7e-05,11.00364]
[1780274176947,32.36,73788.23,30.2,0.0857,7e-05,10.99928]
[1780274181982,32.36,73787.73,30.2,0.08566,7e-05,10.99492]
[1780274185009,32.35,73804.95,30.2,0.08684,7e-05,11.11105]
[1780274190040,32.35,73798.03,30.2,0.08635,7e-05,11.06223]
[1780274195075,32.35,73796.36,30.2,0.08619,7e-05,11.04617]
[1780274200229,32.35,73794.7,30.2,0.08607,7e-05,11.03386]
[1780274207158,32.34,73801.64,30.2,0.08653,7e-05,11.07905]
[1780274212194,32.34,73790.21,30.2,0.08572,7e-05,11.00006]
[1780274217292,32.34,73790.47,30.2,0.08573,7e-05,11.00113]
[1780274223271,32.34,73796.09,30.2,0.08611,7e-05,11.0379]
[1780274228864,32.34,73801.87,30.2,0.0865,7e-05,11.07619]
[1780274234679,32.33,73807.94,30.2,0.0869,7e-05,11.11537]
[1780274240718,32.33,73819.82,30.2,0.08771,7e-05,11.19429]
[1780274249699,32.32,73822.39,30.2,0.08784,7e-05,11.20762]
[1780274255500,32.32,73824.61,30.2,0.08794,7e-05,11.2161]
[1780274260534,32.32,73822.62,30.2,0.08778,7e-05,11.20022]
[1780274265569,32.31,73826.01,30.2,0.08799,7e-05,11.22117]
[1780274270605,32.31,73826.36,30.2,0.08799,7e-05,11.22125]
[1780274275391,32.31,73824.42,30.2,0.08783,7e-05,11.20569]
[1780274275676,32.31,73824.42,30.2,0.08783,7e-05,11.20569]
[1780274275819,32.31,73824.42,30.2,0.08783,7e-05,11.20569]
[1780274275921,32.31,73837.83,30.2,0.08878,7e-05,11.29752]
[1780274276386,32.31,73837.83,30.2,0.08878,7e-05,11.29752]
[1780274276642,32.31,73837.83,30.2,0.08878,7e-05,11.29752]
[1780274277361,32.31,73840.52,30.2,0.08897,7e-05,11.31587]
[1780274277437,32.31,73840.52,30.2,0.08897,7e-05,11.31587]
[1780274280091,32.31,73829.26,30.2,0.08817,7e-05,11.23829]
[1780274280678,32.31,73827.5,30.2,0.08804,7e-05,11.22624]
[1780274285714,32.3,73825.48,30.2,0.08787,7e-05,11.2097]
[1780274290749,32.3,73818.03,30.2,0.08733,7e-05,11.15671]
[1780274295783,32.3,73813.08,30.2,0.08696,7e-05,11.12144]
[1780274300819,32.29,73799.04,30.2,0.08598,7e-05,11.02472]
[1780274303841,32.29,73795.15,30.2,0.0857,7e-05,10.99791]
[1780274305855,32.29,73793.98,30.2,0.08562,7e-05,10.98977]
[1780274310890,32.29,73798.9,30.2,0.08595,7e-05,11.02257]
[1780274315925,32.29,73805.19,30.2,0.08636,7e-05,11.06106]
[1780274320960,32.29,73798.92,30.2,0.08591,7e-05,11.01745]
[1780274326092,32.29,73798.36,30.2,0.08587,7e-05,11.01321]
[1780274332038,32.29,73802.77,30.2,0.08616,7e-05,11.04214]
[1780274337073,32.28,73804.22,30.2,0.08625,7e-05,11.05097]
[1780274342113,32.28,73797.18,30.2,0.08576,7e-05,11.00218]
[1780274347143,32.28,73791.86,30.2,0.08538,7e-05,10.96553]
[1780274353188,32.28,73790.67,30.2,0.0853,7e-05,10.9569]
[1780274358223,32.28,73799.11,30.2,0.08587,7e-05,11.01362]
[1780274363258,32.28,73799.95,30.2,0.08592,7e-05,11.01843]
[1780274368293,32.28,73798.13,30.2,0.08579,7e-05,11.00517]
[1780274373328,32.28,73794.32,30.2,0.08549,7e-05,10.97527]
[1780274378363,32.28,73794.06,30.2,0.08547,7e-05,10.97288]
[1780274383398,32.27,73800.06,30.2,0.08587,7e-05,11.0128]
[1780274388437,32.27,73801.57,30.2,0.08597,7e-05,11.02207]
[1780274393472,32.27,73798.11,30.2,0.08572,7e-05,10.99761]
[1780274398508,32.27,73802.1,30.2,0.08599,7e-05,11.02382]
[1780274403543,32.27,73808.0,30.2,0.08639,7e-05,11.06289]
[1780274408578,32.27,73799.55,30.2,0.08579,7e-05,11.00424]
[1780274412063,32.27,73796.97,30.2,0.08561,7e-05,10.98642]
[1780274412455,32.27,73787.74,30.2,0.08497,7e-05,10.92375]
[1780274415850,32.27,73781.54,30.2,0.08454,7e-05,10.88181]
[1780274421669,32.27,73772.99,30.2,0.08396,7e-05,10.82457]
[1780274426948,32.27,73771.37,30.2,0.08386,7e-05,10.814]
[1780274432746,32.27,73768.5,30.2,0.08365,7e-05,10.79221]
[1780274435731,32.27,73779.37,30.2,0.08439,7e-05,10.86572]
[1780274440881,32.27,73784.21,30.2,0.08472,7e-05,10.89849]
[1780274446844,32.27,73794.28,30.2,0.08541,7e-05,10.96606]
[1780274451879,32.27,73802.02,30.2,0.08594,7e-05,11.01778]
[1780274453112,32.27,73802.02,30.2,0.08594,7e-05,11.01778]
[1780274453118,32.27,73816.41,30.2,0.08693,7e-05,11.11552]
[1780274453614,32.27,73816.41,30.2,0.08693,7e-05,11.11552]
[1780274454070,32.27,73816.41,30.2,0.08693,7e-05,11.11552]
[1780274453893,32.27,73826.9,30.2,0.08767,7e-05,11.18681]
[1780274454811,32.27,73826.9,30.2,0.08767,7e-05,11.18681]
[1780274459935,32.26,73830.1,30.2,0.08786,7e-05,11.20625]
[1780274463605,32.26,73834.06,30.2,0.08813,7e-05,11.23191]
[1780274463963,32.26,73836.72,30.2,0.08831,7e-05,11.25003]
[1780274469002,32.26,73835.31,30.2,0.08821,7e-05,11.23962]
[1780274470876,32.26,73831.13,30.2,0.08791,7e-05,11.21098]
[1780274471016,32.26,73826.67,30.2,0.0876,7e-05,11.18032]
[1780274476053,32.26,73827.79,30.2,0.08765,7e-05,11.1856]
[1780274481090,32.25,73824.55,30.2,0.0874,7e-05,11.16129]
[1780274486125,32.25,73818.11,30.2,0.08693,7e-05,11.11538]
[1780274491160,32.25,73819.48,30.2,0.08699,7e-05,11.11979]
[1780274496195,32.24,73819.0,30.2,0.08694,7e-05,11.11496]
[1780274501843,32.24,73827.0,30.2,0.08748,7e-05,11.1683]
[1780274507272,32.24,73830.38,30.2,0.08769,7e-05,11.18862]
[1780274512307,32.23,73831.12,30.2,0.08772,7e-05,11.19172]
[1780274518349,32.23,73831.07,30.2,0.08769,7e-05,11.18908]
[1780274521014,32.23,73831.1,30.2,0.08769,7e-05,11.18891]
[1780274521036,32.23,73831.56,30.2,0.08772,7e-05,11.19131]
[1780274522261,32.23,73836.47,30.2,0.08806,7e-05,11.22497]
[1780274527367,32.23,73844.29,30.2,0.08861,7e-05,11.27844]
[1780274532450,32.23,73845.28,30.2,0.08868,7e-05,11.28497]
[1780274537614,32.23,73844.33,30.2,0.08861,7e-05,11.2781]
[1780274543528,32.23,73843.75,30.2,0.08856,7e-05,11.27356]
[1780274549459,32.23,73844.35,30.2,0.0886,7e-05,11.27735]
[1780274554609,32.23,73849.77,30.2,0.08895,7e-05,11.31023]
[1780274559645,32.22,73847.44,30.2,0.08878,7e-05,11.2935]
[1780274564767,32.22,73847.04,30.2,0.08875,7e-05,11.29028]
[1780274570721,32.22,73856.23,30.2,0.08939,7e-05,11.35272]
[1780274576762,32.22,73854.1,30.2,0.08923,7e-05,11.33696]
[1780274581798,32.22,73856.07,30.2,0.08936,7e-05,11.34964]
[1780274586833,32.22,73856.98,30.2,0.08941,7e-05,11.3549]
[1780274591868,32.22,73857.85,30.2,0.08947,7e-05,11.35989]
[1780274597909,32.21,73855.5,30.2,0.08929,7e-05,11.34253]
[1780274603014,32.21,73853.25,30.2,0.08912,7e-05,11.32635]
[1780274608988,32.21,73849.97,30.2,0.08887,7e-05,11.30274]
[1780274612016,32.21,73868.62,30.2,0.09018,7e-05,11.42763]
[1780274617046,32.21,73870.98,30.2,0.09033,7e-05,11.4421]
[1780274622081,32.21,73872.87,30.2,0.09045,7e-05,11.45346]
[1780274627116,32.2,73872.0,30.2,0.09037,7e-05,11.44575]
[1780274632151,32.2,73869.85,30.2,0.09019,7e-05,11.42921]
[1780274637186,32.2,73866.39,30.2,0.08993,7e-05,11.40376]
[1780274642221,32.2,73863.07,30.2,0.08968,7e-05,11.37959]
[1780274647256,32.19,73868.99,30.2,0.09009,7e-05,11.41923]
[1780274650277,32.19,73854.66,30.2,0.08906,7e-05,11.31945]
[1780274655312,32.19,73851.29,30.2,0.08881,7e-05,11.29563]
[1780274660348,32.19,73850.26,30.2,0.08873,7e-05,11.28799]
[1780274661106,32.19,73850.26,30.2,0.08873,7e-05,11.28799]
[1780274661762,32.19,73850.06,30.2,0.08872,7e-05,11.2865]
[1780274667397,32.19,73855.69,30.2,0.08911,7e-05,11.32462]
[1780274672432,32.19,73855.71,30.2,0.08908,7e-05,11.32054]
[1780274677467,32.19,73861.71,30.2,0.0895,7e-05,11.36107]
[1780274682502,32.19,73856.21,30.2,0.08909,7e-05,11.32212]
[1780274687889,32.19,73846.37,30.2,0.08839,7e-05,11.25377]
[1780274693579,32.18,73844.61,30.2,0.08826,7e-05,11.24149]
[1780274698614,32.18,73841.99,30.2,0.08808,7e-05,11.22341]
[1780274704038,32.18,73846.17,30.2,0.08837,7e-05,11.25208]
[1780274709691,32.18,73852.02,30.2,0.08878,7e-05,11.29162]
[1780274715733,32.18,73853.31,30.2,0.08886,7e-05,11.2998]
[1780274720770,32.18,73863.66,30.2,0.08959,7e-05,11.37034]
[1780274727107,32.18,73862.91,30.2,0.08953,7e-05,11.36448]
[1780274732855,32.18,73871.27,30.2,0.09008,7e-05,11.41661]
[1780274737890,32.17,73870.25,30.2,0.08999,7e-05,11.40807]
[1780274742925,32.17,73868.84,30.2,0.08988,7e-05,11.39696]
[1780274747960,32.17,73861.96,30.2,0.08937,7e-05,11.34828]
[1780274752997,32.17,73869.25,30.2,0.08989,7e-05,11.39762]
[1780274758032,32.17,73871.73,30.2,0.09005,7e-05,11.41349]
[1780274758681,32.17,73871.73,30.2,0.09005,7e-05,11.41349]
[1780274760744,32.17,73884.87,30.2,0.09099,7e-05,11.50408]
[1780274767385,32.16,73893.05,30.2,0.09156,7e-05,11.55843]
[1780274767780,32.16,73898.21,30.2,0.09193,7e-05,11.59391]
[1780274769757,32.16,73899.3,30.2,0.092,7e-05,11.6005]
[1780274775151,32.15,73910.35,30.2,0.09277,7e-05,11.67416]
[1780274780186,32.15,73912.8,30.2,0.09291,7e-05,11.68796]
[1780274781819,32.15,73912.96,30.2,0.09292,7e-05,11.6884]
[1780274787235,32.14,73910.08,30.2,0.09265,7e-05,11.66334]
[1780274790817,32.14,73906.71,30.2,0.09239,7e-05,11.63848]
[1780274791124,32.14,73906.71,30.2,0.09239,7e-05,11.63848]
[1780274791440,32.14,73884.79,30.2,0.09076,7e-05,11.48107]
[1780274791777,32.14,73884.79,30.2,0.09076,7e-05,11.48107]
[1780274792075,32.14,73884.79,30.2,0.09076,7e-05,11.48107]
[1780274792179,32.14,73884.79,30.2,0.09076,7e-05,11.48107]
[1780274792270,32.14,73878.64,30.2,0.09032,7e-05,11.43836]
[1780274797305,32.13,73892.36,30.2,0.09129,7e-05,11.53203]
[1780274798366,32.13,73892.36,30.2,0.09129,7e-05,11.53203]
[1780274798581,32.13,73892.48,30.2,0.09129,7e-05,11.53244]
[1780274799319,32.13,73892.54,30.2,0.09129,7e-05,11.53203]
[1780274804354,32.13,73891.83,30.2,0.0912,7e-05,11.52301]
[1780274808388,32.12,73905.24,30.2,0.09214,7e-05,11.61346]
[1780274813423,32.11,73907.41,30.2,0.09225,7e-05,11.624]
[1780274818458,32.11,73898.66,30.2,0.09156,7e-05,11.55846]
[1780274819506,32.11,73898.66,30.2,0.09156,7e-05,11.55846]
[1780274820472,32.11,73898.4,30.2,0.09153,7e-05,11.55533]
[1780274824502,32.1,73914.54,30.2,0.09269,7e-05,11.6664]
[1780274828661,32.1,73916.75,30.2,0.09283,7e-05,11.6795]
[1780274832269,32.1,73916.61,30.2,0.09281,7e-05,11.67791]
[1780274837596,32.09,73902.73,30.2,0.09175,7e-05,11.57665]
[1780274842631,32.09,73910.86,30.2,0.09232,7e-05,11.63095]
[1780274843852,32.09,73910.86,30.2,0.09232,7e-05,11.63095]
[1780274849689,32.08,73910.76,30.2,0.09227,7e-05,11.62646]
[1780274854724,32.08,73907.83,30.2,0.092,7e-05,11.59992]
[1780274859564,32.08,73898.36,30.2,0.0913,7e-05,11.53239]
[1780274859764,32.07,73900.64,30.2,0.09145,7e-05,11.54749]
[1780274864532,32.07,73900.54,30.2,0.09142,7e-05,11.54434]
[1780274864867,32.07,73899.57,30.2,0.09133,7e-05,11.53597]
[1780274866610,32.07,73881.23,30.2,0.09,7e-05,11.4076]
[1780274872856,32.06,73888.94,30.2,0.09051,7e-05,11.45706]
[1780274877890,32.06,73878.61,30.2,0.08973,7e-05,11.38195]
[1780274882926,32.05,73879.09,30.2,0.08973,7e-05,11.38247]
[1780274887961,32.05,73880.43,30.2,0.0898,7e-05,11.38879]
[1780274893000,32.04,73889.26,30.2,0.0904,7e-05,11.44709]
[1780274898035,32.04,73890.8,30.2,0.09048,7e-05,11.45426]
[1780274898893,32.04,73890.8,30.2,0.09048,7e-05,11.45426]
[1780274899135,32.04,73890.8,30.2,0.09048,7e-05,11.45426]
[1780274905084,32.03,73897.79,30.2,0.09093,7e-05,11.4979]
[1780274910119,32.02,73897.4,30.2,0.09086,7e-05,11.49146]
[1780274915154,32.02,73890.94,30.2,0.09033,7e-05,11.43962]
[1780274920189,32.01,73891.58,30.2,0.09034,7e-05,11.44071]
[1780274924164,32.01,73891.99,30.2,0.09035,7e-05,11.44153]
[1780274929257,32.0,73892.05,30.2,0.09031,7e-05,11.43795]
[1780274931999,32.0,73886.79,30.2,0.08992,7e-05,11.39998]
[1780274932400,32.0,73873.22,30.2,0.08894,7e-05,11.30509]
[1780274938320,32.0,73871.9,30.2,0.08881,7e-05,11.29279]
[1780274941341,31.99,73886.92,30.2,0.08987,7e-05,11.39559]
[1780274946376,31.99,73891.16,30.2,0.09015,7e-05,11.42198]
[1780274951411,31.98,73888.77,30.2,0.08993,7e-05,11.4013]
[1780274956448,31.98,73888.8,30.2,0.0899,7e-05,11.39837]
[1780274961484,31.97,73876.46,30.2,0.08898,7e-05,11.30957]
[1780274966519,31.97,73872.27,30.2,0.08866,7e-05,11.27833]
[1780274972561,31.97,73879.37,30.2,0.08911,7e-05,11.32133]
[1780274974576,31.96,73864.27,30.2,0.08802,7e-05,11.21583]
[1780274979611,31.96,73859.22,30.2,0.08765,7e-05,11.1794]
[1780274984646,31.96,73864.51,30.2,0.08801,7e-05,11.21455]
[1780274989680,31.96,73864.52,30.2,0.08799,7e-05,11.21295]
[1780274994716,31.95,73862.67,30.2,0.08784,7e-05,11.19856]
[1780274999751,31.95,73861.88,30.2,0.08777,7e-05,11.19154]
[1780275004788,31.95,73864.14,30.2,0.08791,7e-05,11.20547]
[1780275009823,31.95,73867.77,30.2,0.08815,7e-05,11.2288]
[1780275016872,31.94,73866.44,30.2,0.08803,7e-05,11.21699]
[1780275021907,31.94,73858.35,30.2,0.08744,7e-05,11.15964]
[1780275024003,31.94,73858.02,30.2,0.08741,7e-05,11.15709]
[1780275024067,31.94,73855.2,30.2,0.08721,7e-05,11.13737]
[1780275029023,31.94,73843.56,30.2,0.0864,7e-05,11.05826]
[1780275033409,31.94,73822.68,30.2,0.08494,7e-05,10.91339]
[1780275037372,31.95,73813.68,30.2,0.08433,7e-05,10.85369]
[1780275037424,31.95,73813.68,30.2,0.08433,7e-05,10.85369]
[1780275037473,31.95,73801.46,30.2,0.0835,7e-05,10.7712]
[1780275043059,31.95,73799.84,30.2,0.08341,7e-05,10.7626]
[1780275046080,31.95,73814.97,30.2,0.08446,7e-05,10.86637]
[1780275051115,31.95,73824.75,30.2,0.08515,7e-05,10.93371]
[1780275056150,31.95,73824.64,30.2,0.08514,7e-05,10.93317]
[1780275061185,31.95,73825.18,30.2,0.08518,7e-05,10.937]
[1780275066220,31.95,73825.14,30.2,0.08518,7e-05,10.93675]
[1780275071255,31.95,73824.63,30.2,0.08514,7e-05,10.9332]
[1780275073968,31.95,73826.2,30.2,0.08525,7e-05,10.94391]
[1780275080320,31.95,73841.72,30.2,0.08632,7e-05,11.0492]
[1780275085458,31.95,73843.97,30.2,0.08647,7e-05,11.06393]
[1780275091397,31.95,73845.24,30.2,0.08652,7e-05,11.06779]
[1780275096432,31.95,73844.35,30.2,0.08645,7e-05,11.06067]
[1780275101467,31.95,73848.46,30.2,0.08673,7e-05,11.088]
[1780275106502,31.94,73861.39,30.2,0.08763,7e-05,11.17599]
[1780275110530,31.94,73878.01,30.2,0.0888,7e-05,11.28952]
[1780275112544,31.94,73864.84,30.2,0.08785,7e-05,11.1973]
[1780275117579,31.94,73863.59,30.2,0.08774,7e-05,11.18671]
[1780275122615,31.93,73864.23,30.2,0.08776,7e-05,11.18897]
[1780275124710,31.93,73892.88,30.2,0.08981,7e-05,11.38705]
[1780275130670,31.93,73893.63,30.2,0.08982,7e-05,11.3883]
[1780275134698,31.92,73880.28,30.2,0.08883,7e-05,11.29286]
[1780275135116,31.92,73880.28,30.2,0.08883,7e-05,11.29286]
[1780275135589,31.92,73880.28,30.2,0.08883,7e-05,11.29286]
[1780275136111,31.92,73875.02,30.2,0.08846,7e-05,11.25629]
[1780275136282,31.92,73875.02,30.2,0.08846,7e-05,11.25629]
[1780275144769,31.92,73875.59,30.2,0.08846,7e-05,11.25635]
[1780275149806,31.91,73872.39,30.2,0.08821,7e-05,11.23219]
[1780275155848,31.91,73874.5,30.2,0.08831,7e-05,11.24116]
[1780275161890,31.91,73878.6,30.2,0.08858,7e-05,11.26719]
[1780275164918,31.9,73891.96,30.2,0.08952,7e-05,11.35873]
[1780275169953,31.9,73891.56,30.2,0.08947,7e-05,11.35314]
[1780275175335,31.9,73886.87,30.2,0.08911,7e-05,11.31843]
[1780275181036,31.89,73889.6,30.2,0.08927,7e-05,11.3342]
[1780275186071,31.89,73893.56,30.2,0.08953,7e-05,11.35914]
[1780275191106,31.88,73893.77,30.2,0.08951,7e-05,11.35783]
[1780275196141,31.88,73890.35,30.2,0.08924,7e-05,11.33124]
[1780275201176,31.88,73891.3,30.2,0.08928,7e-05,11.33524]
[1780275205722,31.87,73895.9,30.2,0.08959,7e-05,11.36569]
[1780275211246,31.87,73903.96,30.2,0.09011,7e-05,11.41437]
[1780275216281,31.86,73895.57,30.2,0.08947,7e-05,11.353]
[1780275221316,31.86,73899.78,30.2,0.08975,7e-05,11.38002]
[1780275226351,31.86,73898.8,30.2,0.08965,7e-05,11.37059]
[1780275231387,31.85,73891.77,30.2,0.08912,7e-05,11.31935]
[1780275236422,31.85,73888.51,30.2,0.08887,7e-05,11.29472]
[1780275236998,31.85,73888.51,30.2,0.08887,7e-05,11.29472]
[1780275241458,31.85,73873.91,30.2,0.0878,7e-05,11.19159]
[1780275246495,31.85,73871.24,30.2,0.0876,7e-05,11.17195]
[1780275251518,31.84,73866.98,30.2,0.08729,7e-05,11.1417]
[1780275253572,31.84,73852.49,30.2,0.08626,7e-05,11.04134]
[1780275259795,31.84,73839.89,30.2,0.08538,7e-05,10.95465]
[1780275265631,31.84,73844.6,30.2,0.08571,7e-05,10.98759]
[1780275270666,31.84,73836.66,30.2,0.08516,7e-05,10.93333]
[1780275275702,31.85,73835.4,30.2,0.08505,7e-05,10.92185]
[1780275279039,31.85,73828.14,30.2,0.08455,7e-05,10.87249]
[1780275284765,31.85,73828.66,30.2,0.0846,7e-05,10.87708]
[1780275289800,31.85,73823.89,30.2,0.08428,7e-05,10.84534]
[1780275291494,31.85,73825.82,30.2,0.08442,7e-05,10.85896]
[1780275296849,31.85,73821.74,30.2,0.08415,7e-05,10.8324]
[1780275301884,31.85,73824.94,30.2,0.08438,7e-05,10.85541]
[1780275305483,31.85,73817.46,30.2,0.08387,7e-05,10.80496]
[1780275305915,31.85,73816.6,30.2,0.08381,7e-05,10.79894]
[1780275308933,31.85,73803.43,30.2,0.0829,7e-05,10.709]
[1780275309960,31.85,73803.43,30.2,0.0829,7e-05,10.709]
[1780275310093,31.85,73800.11,30.2,0.08267,7e-05,10.68647]
[1780275310950,31.85,73794.78,30.2,0.08231,7e-05,10.64996]
[1780275315985,31.85,73810.32,30.2,0.08335,7e-05,10.75354]
[1780275319433,31.85,73817.52,30.2,0.08383,7e-05,10.80153]
[1780275320013,31.85,73817.42,30.2,0.08382,7e-05,10.80013]
[1780275325048,31.85,73816.67,30.2,0.08376,7e-05,10.79421]
[1780275330083,31.84,73817.62,30.2,0.08382,7e-05,10.79989]
[1780275335118,31.84,73818.05,30.2,0.08381,7e-05,10.79857]
[1780275336100,31.84,73818.05,30.2,0.08381,7e-05,10.79857]
[1780275340817,31.84,73832.38,30.2,0.0848,7e-05,10.89551]
[1780275346205,31.84,73818.55,30.2,0.08382,7e-05,10.79907]
[1780275348304,31.84,73818.11,30.2,0.08379,7e-05,10.79587]
[1780275356273,31.84,73813.06,30.2,0.08342,7e-05,10.76001]
[1780275361309,31.84,73806.19,30.2,0.08295,7e-05,10.71291]
[1780275366344,31.84,73815.88,30.2,0.08361,7e-05,10.7784]
[1780275371379,31.83,73816.81,30.2,0.08367,7e-05,10.78414]
[1780275376414,31.83,73816.09,30.2,0.08361,7e-05,10.77853]
[1780275381450,31.83,73813.78,30.2,0.08345,7e-05,10.76213]
[1780275386484,31.83,73812.99,30.2,0.08338,7e-05,10.75608]
[1780275391519,31.83,73816.6,30.2,0.0836,7e-05,10.77665]
[1780275396554,31.83,73816.7,30.2,0.0836,7e-05,10.77658]
[1780275401589,31.83,73816.03,30.2,0.08355,7e-05,10.77131]
[1780275406624,31.83,73820.5,30.2,0.08385,7e-05,10.80094]
[1780275412637,31.83,73818.57,30.2,0.08371,7e-05,10.78704]
[1780275417701,31.82,73813.69,30.2,0.08336,7e-05,10.75282]
[1780275422736,31.82,73812.98,30.2,0.08331,7e-05,10.74742]
[1780275427771,31.82,73802.89,30.2,0.08261,7e-05,10.67832]
[1780275432807,31.82,73805.96,30.2,0.08282,7e-05,10.69908]
[1780275437841,31.82,73808.51,30.2,0.08299,7e-05,10.71624]
[1780275442876,31.82,73807.16,30.2,0.0829,7e-05,10.70685]
[1780275448918,31.82,73808.33,30.2,0.08298,7e-05,10.71463]
[1780275449240,31.82,73808.33,30.2,0.08298,7e-05,10.71463]
[1780275449497,31.82,73808.33,30.2,0.08298,7e-05,10.71463]
[1780275449542,31.82,73808.33,30.2,0.08298,7e-05,10.7146]
[1780275453303,31.82,73809.31,30.2,0.083,7e-05,10.71608]
[1780275453953,31.82,73811.4,30.2,0.08314,7e-05,10.73026]
[1780275458988,31.82,73813.77,30.2,0.0833,7e-05,10.74603]
[1780275469058,31.82,73811.97,30.2,0.08317,7e-05,10.73282]
[1780275473144,31.82,73810.23,30.2,0.08305,7e-05,10.72076]
[1780275473183,31.82,73806.64,30.2,0.0828,7e-05,10.69629]
[1780275479128,31.81,73804.18,30.2,0.08261,7e-05,10.67697]
[1780275484164,31.81,73804.36,30.2,0.0826,7e-05,10.67611]
[1780275489198,31.81,73804.67,30.2,0.0826,7e-05,10.67617]
[1780275494235,31.8,73812.1,30.2,0.08308,7e-05,10.72441]
[1780275499270,31.8,73811.48,30.2,0.08301,7e-05,10.71772]
[1780275504305,31.8,73809.25,30.2,0.08284,7e-05,10.70016]
[1780275509342,31.79,73803.53,30.2,0.08243,7e-05,10.65932]
[1780275514381,31.79,73799.45,30.2,0.08211,7e-05,10.62658]
[1780275519415,31.79,73795.41,30.2,0.08182,7e-05,10.59756]
[1780275524450,31.79,73791.1,30.2,0.08151,7e-05,10.56697]
[1780275529487,31.78,73792.04,30.2,0.08156,7e-05,10.57207]
[1780275535529,31.78,73792.66,30.2,0.08159,7e-05,10.57466]
[1780275541085,31.78,73789.4,30.2,0.08136,7e-05,10.55174]
[1780275542578,31.78,73807.64,30.2,0.08259,7e-05,10.67457]
[1780275547613,31.78,73806.85,30.2,0.08251,7e-05,10.66717]
[1780275549455,31.77,73806.94,30.2,0.08251,7e-05,10.66737]
[1780275549626,31.77,73808.9,30.2,0.08264,7e-05,10.68028]
[1780275552649,31.77,73807.02,30.2,0.08252,7e-05,10.66751]
[1780275552781,31.77,73805.5,30.2,0.08241,7e-05,10.6572]
[1780275558690,31.77,73800.57,30.2,0.08205,7e-05,10.62158]
[1780275563725,31.77,73789.39,30.2,0.08128,7e-05,10.54438]
[1780275566746,31.77,73776.02,30.2,0.08038,7e-05,10.45375]
[1780275571781,31.77,73778.62,30.2,0.08052,7e-05,10.46743]
[1780275576819,31.77,73780.55,30.2,0.08065,7e-05,10.47984]
[1780275581854,31.77,73780.83,30.2,0.08066,7e-05,10.48114]
[1780275586868,31.76,73786.65,30.2,0.08105,7e-05,10.51995]
[1780275592931,31.76,73787.13,30.2,0.08107,7e-05,10.52206]
[1780275597966,31.76,73786.0,30.2,0.08098,7e-05,10.51363]
[1780275602141,31.76,73787.95,30.2,0.08111,7e-05,10.52649]
[1780275602484,31.76,73787.95,30.2,0.08111,7e-05,10.52649]
[1780275602217,31.76,73806.39,30.2,0.08236,7e-05,10.65123]
[1780275604246,31.76,73812.83,30.2,0.0828,7e-05,10.69501]
[1780275604292,31.76,73812.38,30.2,0.08277,7e-05,10.69178]
[1780275605022,31.76,73799.24,30.2,0.08187,7e-05,10.60255]
[1780275610055,31.76,73797.35,30.2,0.08173,7e-05,10.58862]
[1780275614084,31.76,73782.34,30.2,0.08071,7e-05,10.48617]
[1780275619119,31.76,73785.12,30.2,0.08089,7e-05,10.50448]
[1780275623063,31.76,73782.74,30.2,0.08073,7e-05,10.488]
[1780275628182,31.76,73777.37,30.2,0.08036,7e-05,10.45126]
[1780275633217,31.75,73780.23,30.2,0.08052,7e-05,10.46642]
[1780275638252,31.75,73771.79,30.2,0.07995,7e-05,10.40876]
[1780275643279,31.75,73770.03,30.2,0.07983,7e-05,10.39662]
[1780275649329,31.75,73762.31,30.2,0.07931,7e-05,10.34484]
[1780275654366,31.75,73767.02,30.2,0.07963,7e-05,10.37649]
[1780275658028,31.75,73766.91,30.2,0.07962,7e-05,10.37574]
[1780275658394,31.75,73774.31,30.2,0.08011,7e-05,10.42543]
[1780275659518,31.75,73774.31,30.2,0.08011,7e-05,10.42543]
[1780275660449,31.75,73774.65,30.2,0.08014,7e-05,10.42852]
[1780275662070,31.75,73778.48,30.2,0.0804,7e-05,10.4542]
[1780275667457,31.76,73773.24,30.2,0.08007,7e-05,10.4212]
[1780275668988,31.76,73772.83,30.2,0.08005,7e-05,10.41881]
[1780275669440,31.76,73772.83,30.2,0.08005,7e-05,10.41881]
[1780275677527,31.76,73774.71,30.2,0.0802,7e-05,10.43426]
[1780275679488,31.76,73775.77,30.2,0.08028,7e-05,10.44171]
[1780275679541,31.76,73777.87,30.2,0.08042,7e-05,10.45616]
[1780275684576,31.76,73776.32,30.2,0.08031,7e-05,10.44507]
[1780275689612,31.76,73775.98,30.2,0.08028,7e-05,10.44226]
[1780275694648,31.76,73773.48,30.2,0.08009,7e-05,10.42171]
[1780275697669,31.76,73760.05,30.2,0.07919,7e-05,10.33156]
[1780275702704,31.76,73762.02,30.2,0.07933,7e-05,10.34518]
[1780275707739,31.76,73751.24,30.2,0.07862,7e-05,10.27364]
[1780275708764,31.76,73751.24,30.2,0.07862,7e-05,10.27364]
[1780275714788,31.76,73743.54,30.2,0.07813,7e-05,10.22396]
[1780275719823,31.77,73742.77,30.2,0.07809,7e-05,10.22012]
[1780275725398,31.77,73743.06,30.2,0.07812,7e-05,10.2231]
[1780275730904,31.77,73744.71,30.2,0.07824,7e-05,10.23562]
[1780275736416,31.77,73745.15,30.2,0.07828,7e-05,10.23947]
[1780275741981,31.77,73742.59,30.2,0.07813,7e-05,10.22364]
[1780275745117,31.77,73729.54,30.2,0.07728,7e-05,10.13786]
[1780275750879,31.78,73725.65,30.2,0.07705,6e-05,10.11415]
[1780275756081,31.78,73727.82,30.2,0.0772,7e-05,10.12806]
[1780275761116,31.78,73737.04,30.2,0.07781,7e-05,10.19084]
[1780275766152,31.79,73736.65,30.2,0.0778,7e-05,10.18957]
[1780275771187,31.79,73736.46,30.2,0.0778,7e-05,10.1895]
[1780275776222,31.79,73735.37,30.2,0.07774,7e-05,10.18363]
[1780275781258,31.79,73739.69,30.2,0.07804,7e-05,10.21373]
[1780275786296,31.79,73729.73,30.2,0.0774,7e-05,10.14886]
[1780275791347,31.8,73721.98,30.2,0.07692,6e-05,10.09922]
[1780275796382,31.8,73716.35,30.2,0.07657,6e-05,10.06411]
[1780275801417,31.8,73718.11,30.2,0.07671,6e-05,10.07791]
[1780275803714,31.8,73715.87,30.2,0.07657,6e-05,10.06355]
[1780275804565,31.8,73684.34,30.2,0.07456,6e-05,9.85752]
[1780275806476,31.81,73683.5,30.2,0.07452,6e-05,9.85326]
[1780275811991,31.81,73675.11,30.2,0.074,6e-05,9.79919]
[1780275816893,31.84,73667.08,30.2,0.07369,6e-05,9.76674]
[1780275819558,31.87,73666.96,30.2,0.07385,6e-05,9.78293]
[1780275819611,31.87,73671.87,30.2,0.07418,6e-05,9.81647]
[1780275821453,31.87,73672.47,30.2,0.07422,6e-05,9.82068]
[1780275821578,31.87,73675.45,30.2,0.07441,6e-05,9.84036]
[1780275826613,31.88,73677.98,30.2,0.07461,6e-05,9.86038]
[1780275831649,31.88,73678.35,30.2,0.07466,6e-05,9.86629]
[1780275832197,31.88,73678.35,30.2,0.07466,6e-05,9.86629]
[1780275837692,31.89,73685.05,30.2,0.07512,6e-05,9.91287]
[1780275839045,31.89,73683.22,30.2,0.075,6e-05,9.90134]
[1780275839332,31.89,73683.22,30.2,0.075,6e-05,9.90134]
[1780275839705,31.89,73681.42,30.2,0.07489,6e-05,9.88981]
[1780275842289,31.89,73682.17,30.2,0.07494,6e-05,9.89516]
[1780275845231,31.89,73680.6,30.2,0.07485,6e-05,9.8855]
[1780275845349,31.89,73680.6,30.2,0.07485,6e-05,9.8855]
[1780275850787,31.89,73679.8,30.2,0.07482,6e-05,9.88181]
[1780275852662,31.89,73679.8,30.2,0.07482,6e-05,9.88181]
[1780275858613,31.89,73677.3,30.2,0.07467,6e-05,9.86703]
[1780275863512,31.9,73666.97,30.2,0.07404,6e-05,9.80152]
[1780275863613,31.9,73666.85,30.2,0.07403,6e-05,9.80111]
[1780275863883,31.9,73648.87,30.2,0.07291,6e-05,9.68519]
[1780275869481,31.9,73649.77,30.2,0.07297,6e-05,9.69134]
[1780275869523,31.9,73648.86,30.2,0.07292,6e-05,9.68557]
[1780275874961,31.9,73649.75,30.2,0.07298,6e-05,9.69109]
[1780275879997,31.91,73654.32,30.2,0.07329,6e-05,9.72328]
[1780275885032,31.91,73654.02,30.2,0.0733,6e-05,9.72369]
[1780275888736,31.91,73648.87,30.2,0.07299,6e-05,9.69151]
[1780275894097,31.95,73639.27,30.2,0.07266,6e-05,9.65733]
[1780275899132,31.96,73645.69,30.2,0.07313,6e-05,9.70545]
[1780275904166,31.97,73649.29,30.2,0.07337,6e-05,9.7306]
[1780275909202,31.97,73649.75,30.2,0.07342,6e-05,9.73539]
[1780275914239,31.97,73650.03,30.2,0.07345,6e-05,9.73904]
[1780275919273,31.98,73647.89,30.2,0.07334,6e-05,9.72716]
[1780275923747,31.98,73647.96,30.2,0.07335,6e-05,9.72839]
[1780275923821,31.99,73634.29,30.2,0.07256,6e-05,9.64636]
[1780275929345,32.0,73641.43,30.2,0.07307,6e-05,9.69917]
[1780275934384,32.0,73638.68,30.2,0.0729,6e-05,9.68041]
[1780275939424,32.0,73636.33,30.2,0.07278,6e-05,9.66746]
[1780275944459,32.01,73637.6,30.2,0.07288,6e-05,9.67787]
[1780275949494,32.02,73624.51,30.2,0.07214,6e-05,9.60132]
[1780275951324,32.03,73624.44,30.2,0.07219,6e-05,9.60622]
[1780275951631,32.03,73624.44,30.2,0.07219,6e-05,9.60622]
[1780275951709,32.03,73602.64,30.2,0.07091,6e-05,9.47253]
[1780275952600,32.03,73602.64,30.2,0.07091,6e-05,9.47253]
[1780275952746,32.03,73602.64,30.2,0.07091,6e-05,9.47253]
[1780275952757,32.03,73602.64,30.2,0.07091,6e-05,9.47253]
[1780275952772,32.03,73602.64,30.2,0.07091,6e-05,9.47253]
[1780275952808,32.03,73602.64,30.2,0.07091,6e-05,9.47253]
[1780275952818,32.04,73587.66,30.2,0.07002,6e-05,9.37883]
[1780275953002,32.04,73587.66,30.2,0.07002,6e-05,9.37883]
[1780275958199,32.04,73588.44,30.2,0.07006,6e-05,9.38366]
[1780275963592,32.04,73590.12,30.2,0.07016,6e-05,9.39414]
[1780275968627,32.04,73590.27,30.2,0.07017,6e-05,9.39495]
[1780275970728,32.04,73590.32,30.2,0.07017,6e-05,9.39525]
[1780275977695,32.04,73589.89,30.2,0.07015,6e-05,9.39243]
[1780275983737,32.04,73587.46,30.2,0.07,6e-05,9.37714]
[1780275987540,32.04,73580.7,30.2,0.0696,6e-05,9.33473]
[1780275992800,32.04,73584.13,30.2,0.06979,6e-05,9.35363]
[1780275997835,32.04,73591.67,30.2,0.07024,6e-05,9.40135]
[1780276002387,32.04,73597.9,30.2,0.07062,6e-05,9.44071]
[1780276007905,32.04,73596.45,30.2,0.07052,6e-05,9.43086]
[1780276012388,32.04,73590.51,30.2,0.07016,6e-05,9.39325]
[1780276017975,32.04,73579.76,30.2,0.06952,6e-05,9.32578]
[1780276023010,32.04,73574.48,30.2,0.06921,6e-05,9.29323]
[1780276024894,32.04,73567.43,30.2,0.0688,6e-05,9.24917]
[1780276025173,32.04,73560.57,30.2,0.06839,6e-05,9.20647]
[1780276026011,32.04,73560.57,30.2,0.06839,6e-05,9.20647]
[1780276026032,32.04,73545.05,30.2,0.06749,6e-05,9.11006]
[1780276027571,32.04,73545.05,30.2,0.06749,6e-05,9.11006]
[1780276029053,32.05,73524.09,30.2,0.06634,6e-05,8.98742]
[1780276034299,32.05,73531.12,30.2,0.06677,6e-05,9.03349]
[1780276035172,32.05,73535.81,30.2,0.06705,6e-05,9.06308]
[1780276041139,32.06,73539.85,30.2,0.06732,6e-05,9.09167]
[1780276044160,32.06,73553.24,30.2,0.06811,6e-05,9.17624]
[1780276047181,32.06,73566.73,30.2,0.06892,6e-05,9.26142]
[1780276052218,32.06,73568.83,30.2,0.06903,6e-05,9.27241]
[1780276057253,32.07,73548.91,30.2,0.06787,6e-05,9.14925]
[1780276062288,32.07,73553.1,30.2,0.06813,6e-05,9.17729]
[1780276066292,32.08,73541.68,30.2,0.06751,6e-05,9.1116]
[1780276066294,32.08,73541.68,30.2,0.06751,6e-05,9.1116]
[1780276071351,32.11,73542.95,30.2,0.0678,6e-05,9.14193]
[1780276075008,32.11,73545.48,30.2,0.06796,6e-05,9.15843]
[1780276075172,32.12,73540.74,30.2,0.06769,6e-05,9.12977]
[1780276076006,32.12,73540.74,30.2,0.06769,6e-05,9.12977]
[1780276076368,32.12,73529.41,30.2,0.06703,6e-05,9.05958]
[1780276078011,32.12,73527.29,30.2,0.06691,6e-05,9.04701]
[1780276078277,32.12,73523.84,30.2,0.06672,6e-05,9.02625]
[1780276078291,32.12,73523.84,30.2,0.06672,6e-05,9.02625]
[1780276084448,32.15,73505.54,30.2,0.06586,6e-05,8.93381]
[1780276089485,32.15,73504.39,30.2,0.06583,6e-05,8.9303]
[1780276091434,32.15,73504.81,30.2,0.06586,6e-05,8.93357]
[1780276092216,32.17,73510.09,30.2,0.06623,6e-05,8.97291]
[1780276092674,32.17,73510.09,30.2,0.06623,6e-05,8.97291]
[1780276092727,32.17,73527.99,30.2,0.06726,6e-05,9.08317]
[1780276098550,32.17,73521.69,30.2,0.06692,6e-05,9.04713]
[1780276103585,32.17,73522.85,30.2,0.06701,6e-05,9.05675]
[1780276108620,32.19,73511.42,30.2,0.06643,6e-05,8.99438]
[1780276113655,32.19,73517.74,30.2,0.0668,6e-05,9.03276]
[1780276118690,32.19,73522.62,30.2,0.0671,6e-05,9.06524]
[1780276120808,32.19,73523.89,30.2,0.06718,6e-05,9.07353]
[1780276126746,32.2,73521.21,30.2,0.06705,6e-05,9.06005]
[1780276128761,32.2,73499.89,30.2,0.06584,6e-05,8.93001]
[1780276130497,32.2,73500.51,30.2,0.06588,6e-05,8.93435]
[1780276130811,32.2,73500.51,30.2,0.06588,6e-05,8.93435]
[1780276136817,32.21,73499.51,30.2,0.06587,6e-05,8.933]
[1780276141861,32.21,73495.3,30.2,0.06566,6e-05,8.91072]
[1780276146887,32.22,73490.34,30.2,0.06541,6e-05,8.88411]
[1780276151922,32.23,73486.88,30.2,0.06525,6e-05,8.86686]
[1780276156958,32.23,73481.87,30.2,0.06502,6e-05,8.84116]
[1780276161992,32.24,73479.08,30.2,0.0649,6e-05,8.82834]
[1780276167029,32.24,73478.6,30.2,0.0649,6e-05,8.82883]
[1780276172067,32.25,73479.53,30.2,0.06498,6e-05,8.83639]
[1780276177102,32.26,73493.77,30.2,0.06582,6e-05,8.92689]
[1780276178628,32.26,73494.62,30.2,0.06588,6e-05,8.93275]
[1780276182623,32.26,73507.95,30.2,0.06666,6e-05,9.01671]
[1780276186993,32.27,73512.88,30.2,0.06697,6e-05,9.049]
[1780276192462,32.27,73520.01,30.2,0.0674,6e-05,9.09519]
[1780276194222,32.27,73494.09,30.2,0.06593,6e-05,8.93754]
[1780276199257,32.29,73507.81,30.2,0.0668,6e-05,9.03056]
[1780276204294,32.29,73500.84,30.2,0.06642,6e-05,8.99055]
[1780276209329,32.29,73506.74,30.2,0.06679,6e-05,9.02937]
[1780276214364,32.3,73520.93,30.2,0.06763,6e-05,9.11914]
[1780276215371,32.3,73503.01,30.2,0.0666,6e-05,9.00928]
[1780276219399,32.3,73516.76,30.2,0.06741,6e-05,9.09568]
[1780276224435,32.31,73517.47,30.2,0.06747,6e-05,9.10201]
[1780276228880,32.31,73511.87,30.2,0.06716,6e-05,9.06883]
[1780276228922,32.31,73494.53,30.2,0.06617,6e-05,8.96298]
[1780276231590,32.31,73480.77,30.2,0.06538,6e-05,8.87807]
[1780276232454,32.31,73480.77,30.2,0.06538,6e-05,8.87807]
[1780276235512,32.32,73508.28,30.2,0.06698,6e-05,9.049]
[1780276236275,32.32,73508.28,30.2,0.06698,6e-05,9.049]
[1780276241554,32.32,73506.97,30.2,0.06693,6e-05,9.04362]
[1780276246589,32.32,73502.87,30.2,0.06672,6e-05,9.02096]
[1780276251624,32.33,73508.03,30.2,0.06704,6e-05,9.05507]
[1780276256659,32.33,73515.31,30.2,0.06748,6e-05,9.1019]
[1780276261777,32.33,73519.76,30.2,0.06776,6e-05,9.13119]
[1780276262122,32.33,73519.76,30.2,0.06776,6e-05,9.13119]
[1780276267738,32.34,73534.56,30.2,0.06863,6e-05,9.22403]
[1780276272773,32.34,73536.71,30.2,0.06877,6e-05,9.2383]
[1780276277810,32.34,73529.98,30.2,0.06838,6e-05,9.19747]
[1780276282844,32.34,73531.88,30.2,0.0685,6e-05,9.2103]
[1780276287879,32.34,73536.05,30.2,0.06876,6e-05,9.23708]
[1780276292917,32.34,73537.03,30.2,0.0688,6e-05,9.24081]
[1780276297952,32.34,73527.57,30.2,0.06826,6e-05,9.18312]
[1780276302988,32.35,73526.0,30.2,0.06818,6e-05,9.17462]
[1780276308023,32.35,73527.65,30.2,0.06828,6e-05,9.18604]
[1780276314065,32.35,73527.67,30.2,0.0683,6e-05,9.18754]
[1780276319100,32.35,73526.31,30.2,0.06823,6e-05,9.18025]
[1780276324137,32.35,73513.94,30.2,0.06753,6e-05,9.10543]
[1780276326202,32.35,73513.77,30.2,0.06752,6e-05,9.10438]
[1780276332193,32.36,73507.48,30.2,0.06718,6e-05,9.06887]
[1780276337228,32.36,73509.46,30.2,0.06731,6e-05,9.08286]
[1780276342263,32.36,73507.97,30.2,0.06725,6e-05,9.07563]
[1780276347300,32.37,73506.44,30.2,0.06718,6e-05,9.06819]
[1780276353342,32.37,73514.4,30.2,0.06764,6e-05,9.11595]
[1780276358377,32.37,73516.17,30.2,0.06776,6e-05,9.12872]
[1780276361113,32.37,73515.1,30.2,0.0677,6e-05,9.12242]
[1780276366433,32.38,73524.18,30.2,0.06824,6e-05,9.18013]
[1780276371468,32.38,73519.23,30.2,0.06796,6e-05,9.15071]
[1780276376503,32.38,73517.97,30.2,0.0679,6e-05,9.14431]
[1780276381537,32.38,73519.04,30.2,0.06798,6e-05,9.15234]
[1780276386573,32.39,73520.56,30.2,0.06808,6e-05,9.163]
[1780276391608,32.39,73527.72,30.2,0.06851,6e-05,9.20836]
[1780276396643,32.39,73527.22,30.2,0.06849,6e-05,9.20618]
[1780276401678,32.39,73522.19,30.2,0.0682,6e-05,9.17598]
[1780276406713,32.39,73522.1,30.2,0.06821,6e-05,9.17653]
[1780276410010,32.39,73521.78,30.2,0.06819,6e-05,9.17498]
[1780276415776,32.39,73518.99,30.2,0.06803,6e-05,9.1562]
[1780276420813,32.4,73520.19,30.2,0.06811,6e-05,9.16474]
[1780276425847,32.4,73510.6,30.2,0.06756,6e-05,9.10682]
[1780276430883,32.4,73507.57,30.2,0.0674,6e-05,9.08975]
[1780276435918,32.4,73496.53,30.2,0.06678,6e-05,9.0239]
[1780276440953,32.41,73494.83,30.2,0.06671,6e-05,9.0158]
[1780276445988,32.41,73493.76,30.2,0.06667,6e-05,9.01163]
[1780276451024,32.41,73492.75,30.2,0.06664,6e-05,9.00799]
[1780276455052,32.42,73508.33,30.2,0.06755,6e-05,9.10544]
[1780276462101,32.42,73512.56,30.2,0.06782,6e-05,9.13386]
[1780276463693,32.42,73512.08,30.2,0.06779,6e-05,9.13122]
[1780276469150,32.42,73499.61,30.2,0.06709,6e-05,9.0565]
[1780276469959,32.42,73499.61,30.2,0.06709,6e-05,9.0565]
[1780276475192,32.43,73491.75,30.2,0.06664,6e-05,9.00773]
[1780276481234,32.43,73493.96,30.2,0.0668,6e-05,9.02413]
[1780276486269,32.44,73499.27,30.2,0.06712,6e-05,9.05891]
[1780276491478,32.44,73495.1,30.2,0.0669,6e-05,9.03506]
[1780276491697,32.44,73488.26,30.2,0.06651,6e-05,8.9937]
[1780276498353,32.45,73473.16,30.2,0.0657,6e-05,8.90614]
[1780276503406,32.45,73488.33,30.2,0.06658,6e-05,9.00093]
[1780276504224,32.45,73488.33,30.2,0.06658,6e-05,9.00093]
[1780276509448,32.46,73487.38,30.2,0.06656,6e-05,8.99858]
[1780276514483,32.46,73496.59,30.2,0.06711,6e-05,9.05708]
[1780276519518,32.46,73489.6,30.2,0.06673,6e-05,9.01646]
[1780276525067,32.47,73502.03,30.2,0.06746,6e-05,9.09455]
[1780276528277,32.47,73508.21,30.2,0.06783,6e-05,9.13311]
[1780276533616,32.47,73508.08,30.2,0.06781,6e-05,9.13084]
[1780276538651,32.47,73506.45,30.2,0.06773,6e-05,9.12225]
[1780276543686,32.47,73513.19,30.2,0.06814,6e-05,9.16507]
[1780276548721,32.48,73511.82,30.2,0.06807,6e-05,9.15773]
[1780276552561,32.48,73495.11,30.2,0.06711,6e-05,9.05622]
[1780276557784,32.48,73500.66,30.2,0.06745,6e-05,9.0922]
[1780276562821,32.48,73499.18,30.2,0.06738,6e-05,9.0847]
[1780276567855,32.49,73509.78,30.2,0.06801,6e-05,9.15121]
[1780276572890,32.49,73514.63,30.2,0.0683,6e-05,9.18202]
[1780276577925,32.49,73524.11,30.2,0.06886,6e-05,9.24119]
[1780276582960,32.49,73531.04,30.2,0.06927,6e-05,9.28427]
[1780276587995,32.49,73531.53,30.2,0.06929,6e-05,9.28725]
[1780276593030,32.49,73532.23,30.2,0.06931,6e-05,9.28835]
[1780276598065,32.49,73523.56,30.2,0.06881,6e-05,9.23474]
[1780276603100,32.49,73517.41,30.2,0.06845,6e-05,9.19725]
[1780276608137,32.49,73514.83,30.2,0.06831,6e-05,9.18206]
[1780276613171,32.49,73511.55,30.2,0.06813,6e-05,9.16267]
[1780276614502,32.49,73511.55,30.2,0.06813,6e-05,9.16267]
[1780276620223,32.49,73499.91,30.2,0.06747,6e-05,9.09285]
[1780276625257,32.5,73499.13,30.2,0.06744,6e-05,9.08958]
[1780276630292,32.5,73496.72,30.2,0.06731,6e-05,9.07643]
[1780276635328,32.5,73503.32,30.2,0.06771,6e-05,9.11859]
[1780276640362,32.5,73506.62,30.2,0.06791,6e-05,9.14023]
[1780276645397,32.51,73513.03,30.2,0.0683,6e-05,9.18084]
[1780276650437,32.51,73514.31,30.2,0.06838,6e-05,9.18961]
[1780276654294,32.51,73527.68,30.2,0.06915,6e-05,9.26947]
[1780276659500,32.51,73528.93,30.2,0.06922,6e-05,9.27757]
[1780276664538,32.51,73534.63,30.2,0.06956,6e-05,9.31303]
[1780276669573,32.51,73528.86,30.2,0.06922,6e-05,9.27713]
[1780276674608,32.51,73525.13,30.2,0.069,6e-05,9.25424]
[1780276679643,32.51,73524.22,30.2,0.06895,6e-05,9.24887]
[1780276684678,32.51,73522.88,30.2,0.06888,6e-05,9.24091]
[1780276689714,32.51,73510.96,30.2,0.06819,6e-05,9.16809]
[1780276694749,32.51,73514.13,30.2,0.06838,6e-05,9.18845]
[1780276699784,32.51,73512.7,30.2,0.0683,6e-05,9.18046]
[1780276704210,32.51,73511.03,30.2,0.06821,6e-05,9.17072]
[1780276709854,32.52,73510.55,30.2,0.0682,6e-05,9.16931]
[1780276714890,32.52,73514.57,30.2,0.06842,6e-05,9.19169]
[1780276719925,32.52,73515.24,30.2,0.06847,6e-05,9.19666]
[1780276724961,32.52,73516.12,30.2,0.06853,6e-05,9.2028]
[1780276729997,32.52,73521.33,30.2,0.06884,6e-05,9.23553]
[1780276736043,32.52,73512.14,30.2,0.06831,6e-05,9.17961]
[1780276741078,32.52,73510.48,30.2,0.06822,6e-05,9.17024]
[1780276746113,32.52,73509.05,30.2,0.06814,6e-05,9.16229]
[1780276751148,32.53,73514.63,30.2,0.06848,6e-05,9.19747]
[1780276756183,32.53,73518.29,30.2,0.06869,6e-05,9.2206]
[1780276761222,32.53,73518.42,30.2,0.06871,6e-05,9.22191]
[1780276766257,32.53,73514.99,30.2,0.06851,6e-05,9.20143]
[1780276771292,32.53,73513.13,30.2,0.06839,6e-05,9.1876]
[1780276776326,32.53,73500.77,30.2,0.06768,6e-05,9.11256]
[1780276781362,32.53,73500.12,30.2,0.06766,6e-05,9.11006]
[1780276786397,32.54,73501.77,30.2,0.06777,6e-05,9.1216]
[1780276791432,32.54,73499.88,30.2,0.06767,6e-05,9.1114]
[1780276796467,32.54,73501.09,30.2,0.06776,6e-05,9.12009]
[1780276801502,32.54,73505.61,30.2,0.06803,6e-05,9.14902]
[1780276805531,32.54,73522.58,30.2,0.06903,6e-05,9.25437]
[1780276808539,32.54,73528.0,30.2,0.06935,6e-05,9.28812]
[1780276813588,32.54,73539.7,30.2,0.07003,6e-05,9.36045]
[1780276818622,32.54,73534.64,30.2,0.06973,6e-05,9.32843]
[1780276823664,32.54,73521.12,30.2,0.06893,6e-05,9.2445]
[1780276828699,32.54,73526.66,30.2,0.06926,6e-05,9.27894]
[1780276833738,32.54,73527.78,30.2,0.0693,6e-05,9.28264]
[1780276838774,32.54,73521.26,30.2,0.06892,6e-05,9.24241]
[1780276843809,32.54,73520.68,30.2,0.06889,6e-05,9.23907]
[1780276848844,32.54,73512.02,30.2,0.06839,6e-05,9.18598]
[1780276853879,32.54,73524.07,30.2,0.06909,6e-05,9.2607]
[1780276858914,32.54,73532.85,30.2,0.06961,6e-05,9.31507]
[1780276863949,32.54,73527.76,30.2,0.06931,6e-05,9.28321]
[1780276868984,32.54,73518.99,30.2,0.06879,6e-05,9.22905]
[1780276874020,32.54,73519.52,30.2,0.06883,6e-05,9.23281]
[1780276879056,32.54,73519.43,30.2,0.06883,6e-05,9.23254]
[1780276884090,32.54,73526.39,30.2,0.06924,6e-05,9.27569]
[1780276889125,32.54,73533.32,30.2,0.06964,6e-05,9.31845]
[1780276894160,32.54,73533.83,30.2,0.06965,6e-05,9.31807]
[1780276899195,32.54,73532.03,30.2,0.06954,6e-05,9.30657]
[1780276904231,32.54,73524.47,30.2,0.06909,6e-05,9.25969]
[1780276910273,32.54,73526.87,30.2,0.06924,6e-05,9.27463]
[1780276915308,32.54,73533.03,30.2,0.0696,6e-05,9.31265]
[1780276920343,32.54,73542.33,30.2,0.07014,6e-05,9.36999]
[1780276925379,32.54,73541.12,30.2,0.07006,6e-05,9.36184]
[1780276930414,32.54,73545.49,30.2,0.07032,6e-05,9.38831]
[1780276931978,32.54,73545.49,30.2,0.07032,6e-05,9.38831]
[1780276937463,32.54,73548.44,30.2,0.07048,6e-05,9.40555]
[1780276942498,32.54,73549.4,30.2,0.07053,6e-05,9.41071]
[1780276947533,32.54,73551.77,30.2,0.07066,6e-05,9.4247]
[1780276952762,32.53,73552.79,30.2,0.0707,6e-05,9.42715]
[1780276958081,32.53,73541.11,30.2,0.06999,6e-05,9.3533]
[1780276964652,32.53,73538.77,30.2,0.06985,6e-05,9.33825]
[1780276969687,32.53,73537.46,30.2,0.06977,6e-05,9.32994]
[1780276974722,32.53,73537.77,30.2,0.06979,6e-05,9.33169]
[1780276979757,32.53,73528.15,30.2,0.06922,6e-05,9.27213]
[1780276985801,32.53,73528.27,30.2,0.06923,6e-05,9.27317]
[1780276990836,32.53,73531.79,30.2,0.06944,6e-05,9.29516]
[1780276995872,32.53,73528.97,30.2,0.06927,6e-05,9.27773]
[1780277001914,32.53,73527.11,30.2,0.06917,6e-05,9.26645]
[1780277006950,32.53,73527.37,30.2,0.06918,6e-05,9.26821]
[1780277011985,32.53,73534.52,30.2,0.06958,6e-05,9.30937]
[1780277017020,32.53,73536.86,30.2,0.06972,6e-05,9.32358]
[1780277022055,32.53,73524.4,30.2,0.06898,6e-05,9.24636]
[1780277028097,32.53,73523.99,30.2,0.06896,6e-05,9.24414]
[1780277033132,32.53,73524.39,30.2,0.06899,6e-05,9.24685]
[1780277038167,32.53,73520.06,30.2,0.06874,6e-05,9.22032]
[1780277041188,32.53,73506.43,30.2,0.06795,6e-05,9.13667]
[1780277042974,32.53,73506.43,30.2,0.06795,6e-05,9.13667]
[1780277049341,32.54,73519.29,30.2,0.06871,6e-05,9.21714]
[1780277055286,32.54,73515.91,30.2,0.06851,6e-05,9.19681]
[1780277060321,32.54,73522.99,30.2,0.06893,6e-05,9.241]
[1780277065356,32.54,73523.63,30.2,0.06897,6e-05,9.24508]
[1780277070391,32.54,73523.98,30.2,0.06899,6e-05,9.24732]
[1780277075426,32.54,73517.37,30.2,0.06859,6e-05,9.20362]
[1780277077257,32.54,73510.22,30.2,0.06817,6e-05,9.15969]
[1780277082475,32.54,73507.59,30.2,0.06803,6e-05,9.14454]
[1780277087510,32.54,73517.09,30.2,0.06859,6e-05,9.20393]
[1780277092545,32.54,73517.0,30.2,0.06859,6e-05,9.2038]
[1780277097363,32.54,73518.58,30.2,0.06869,6e-05,9.21383]
[1780277104467,32.54,73504.45,30.2,0.06787,6e-05,9.12787]
[1780277109669,32.55,73504.4,30.2,0.06789,6e-05,9.12928]
[1780277114710,32.55,73501.5,30.2,0.06773,6e-05,9.1126]
[1780277119745,32.55,73501.42,30.2,0.06774,6e-05,9.11327]
[1780277124780,32.55,73500.47,30.2,0.06769,6e-05,9.10862]
[1780277129816,32.56,73493.36,30.2,0.0673,6e-05,9.06659]
[1780277134853,32.56,73493.73,30.2,0.06731,6e-05,9.06728]
[1780277139890,32.56,73497.13,30.2,0.06753,6e-05,9.08984]
[1780277140684,32.56,73497.13,30.2,0.06753,6e-05,9.08984]
[1780277140895,32.56,73511.05,30.2,0.06833,6e-05,9.17558]
[1780277142453,32.56,73523.29,30.2,0.06905,6e-05,9.25131]
[1780277145806,32.56,73532.43,30.2,0.06959,6e-05,9.30799]
[1780277150965,32.56,73538.63,30.2,0.06995,6e-05,9.34604]
[1780277155999,32.56,73546.34,30.2,0.0704,6e-05,9.39337]
[1780277161035,32.56,73547.36,30.2,0.07046,6e-05,9.3988]
[1780277163245,32.56,73550.18,30.2,0.07062,6e-05,9.41619]
[1780277173260,32.56,73531.97,30.2,0.06953,6e-05,9.30156]
[1780277183190,32.56,73525.99,30.2,0.06918,6e-05,9.26486]
[1780277187219,32.56,73540.18,30.2,0.07002,6e-05,9.35272]
[1780277192259,32.56,73546.15,30.2,0.07034,6e-05,9.38586]
[1780277197294,32.55,73548.03,30.2,0.07044,6e-05,9.39667]
[1780277202329,32.55,73542.56,30.2,0.07011,6e-05,9.36185]
[1780277207364,32.55,73539.82,30.2,0.06994,6e-05,9.3443]
[1780277212399,32.55,73538.68,30.2,0.06987,6e-05,9.3368]
[1780277217435,32.55,73528.38,30.2,0.06926,6e-05,9.27285]
[1780277222470,32.55,73542.31,30.2,0.07009,6e-05,9.3592]
[1780277228512,32.55,73542.13,30.2,0.07007,6e-05,9.35742]
[1780277233547,32.55,73542.29,30.2,0.07007,6e-05,9.35785]
[1780277238584,32.55,73535.17,30.2,0.06965,6e-05,9.31321]
[1780277243616,32.55,73530.58,30.2,0.06938,6e-05,9.28475]
[1780277248652,32.55,73532.42,30.2,0.06948,6e-05,9.29612]
[1780277253687,32.55,73530.21,30.2,0.06933,6e-05,9.27916]
[1780277258725,32.55,73525.57,30.2,0.06906,6e-05,9.25047]
[1780277263760,32.55,73522.95,30.2,0.06891,6e-05,9.23459]
[1780277268795,32.55,73526.99,30.2,0.06915,6e-05,9.25969]
[1780277273830,32.55,73529.58,30.2,0.0693,6e-05,9.27579]
[1780277277674,32.55,73528.85,30.2,0.06926,6e-05,9.27124]
[1780277283900,32.55,73535.79,30.2,0.06966,6e-05,9.31374]
[1780277285115,32.55,73535.79,30.2,0.06966,6e-05,9.31374]
[1780277290237,32.55,73532.19,30.2,0.06945,6e-05,9.29113]
[1780277295986,32.55,73537.81,30.2,0.06977,6e-05,9.32565]
[1780277301027,32.55,73537.55,30.2,0.06976,6e-05,9.32365]
[1780277306062,32.55,73527.14,30.2,0.06914,6e-05,9.25892]
[1780277311098,32.55,73523.34,30.2,0.0689,6e-05,9.23251]
[1780277316132,32.55,73520.36,30.2,0.06873,6e-05,9.21444]
[1780277321167,32.55,73521.13,30.2,0.06878,6e-05,9.2196]
[1780277326202,32.55,73521.08,30.2,0.06878,6e-05,9.21965]
[1780277331237,32.55,73522.44,30.2,0.06886,6e-05,9.22835]
[1780277336272,32.55,73522.1,30.2,0.06884,6e-05,9.2265]
[1780277341307,32.55,73520.94,30.2,0.06878,6e-05,9.21961]
[1780277346342,32.55,73534.05,30.2,0.06955,6e-05,9.30088]
[1780277351377,32.55,73535.76,30.2,0.06965,6e-05,9.31111]
[1780277356412,32.55,73535.88,30.2,0.06965,6e-05,9.31144]
[1780277361450,32.55,73534.8,30.2,0.06958,6e-05,9.30435]
[1780277366482,32.55,73533.41,30.2,0.0695,6e-05,9.29543]
[1780277371911,32.55,73527.74,30.2,0.06916,6e-05,9.2602]
[1780277377559,32.55,73510.22,30.2,0.06812,6e-05,9.14979]
[1780277380449,32.55,73510.75,30.2,0.06816,6e-05,9.15322]
[1780277386622,32.55,73511.15,30.2,0.06819,6e-05,9.15704]
[1780277391661,32.55,73499.42,30.2,0.06752,6e-05,9.08604]
[1780277396695,32.55,73500.47,30.2,0.0676,6e-05,9.09385]
[1780277401732,32.56,73502.09,30.2,0.0677,6e-05,9.10514]
[1780277406767,32.56,73498.8,30.2,0.06753,6e-05,9.08618]
[1780277411801,32.56,73500.71,30.2,0.06765,6e-05,9.09924]
[1780277416841,32.56,73503.6,30.2,0.06783,6e-05,9.11828]
[1780277419859,32.56,73520.44,30.2,0.06881,6e-05,9.22235]
[1780277424893,32.56,73514.08,30.2,0.06845,6e-05,9.18371]
[1780277429929,32.57,73509.06,30.2,0.06816,6e-05,9.15354]
[1780277434964,32.57,73510.41,30.2,0.06823,6e-05,9.15953]
[1780277439999,32.57,73520.53,30.2,0.06882,6e-05,9.22251]
[1780277445034,32.57,73519.45,30.2,0.06876,6e-05,9.21619]
[1780277447113,32.57,73520.03,30.2,0.0688,6e-05,9.21984]
[1780277449066,32.57,73506.48,30.2,0.06801,6e-05,9.13671]
[1780277453281,32.57,73500.43,30.2,0.06767,6e-05,9.10026]
[1780277459137,32.57,73498.66,30.2,0.06758,6e-05,9.09132]
[1780277464172,32.58,73495.3,30.2,0.0674,6e-05,9.07225]
[1780277469206,32.58,73499.74,30.2,0.06768,6e-05,9.10117]
[1780277474242,32.58,73498.94,30.2,0.06765,6e-05,9.09773]
[1780277479277,32.58,73501.08,30.2,0.06778,6e-05,9.11226]
[1780277484312,32.58,73495.22,30.2,0.06746,6e-05,9.07789]
[1780277490356,32.59,73496.82,30.2,0.06757,6e-05,9.08958]
[1780277495391,32.59,73496.57,30.2,0.06755,6e-05,9.08646]
[1780277500426,32.59,73496.67,30.2,0.06757,6e-05,9.08863]
[1780277505461,32.6,73499.68,30.2,0.06776,6e-05,9.10859]
[1780277510496,32.6,73499.88,30.2,0.06778,6e-05,9.11114]
[1780277515531,32.6,73494.06,30.2,0.06746,6e-05,9.07679]
[1780277520566,32.6,73493.42,30.2,0.06744,6e-05,9.07471]
[1780277526608,32.61,73489.55,30.2,0.06724,6e-05,9.0532]
[1780277531643,32.61,73488.25,30.2,0.06718,6e-05,9.04709]
[1780277536678,32.61,73488.41,30.2,0.06721,6e-05,9.04998]
[1780277541713,32.61,73488.98,30.2,0.06726,6e-05,9.05537]
[1780277546748,32.62,73499.92,30.2,0.0679,6e-05,9.12382]
[1780277551783,32.62,73500.17,30.2,0.06791,6e-05,9.12344]
[1780277556822,32.62,73499.62,30.2,0.06789,6e-05,9.12129]
[1780277561857,32.62,73500.24,30.2,0.06794,6e-05,9.12624]
[1780277566893,32.62,73490.72,30.2,0.0674,6e-05,9.06932]
[1780277571928,32.63,73490.77,30.2,0.06742,6e-05,9.07124]
[1780277576966,32.63,73489.83,30.2,0.06738,6e-05,9.06719]
[1780277582001,32.63,73489.69,30.2,0.06739,6e-05,9.06803]
[1780277587039,32.64,73489.62,30.2,0.0674,6e-05,9.06932]
[1780277592075,32.64,73491.61,30.2,0.06753,6e-05,9.08318]
[1780277597110,32.64,73491.31,30.2,0.06753,6e-05,9.08296]
[1780277600131,32.64,73510.39,30.2,0.06864,6e-05,9.20069]
[1780277605166,32.64,73510.54,30.2,0.06866,6e-05,9.2023]
[1780277610201,32.64,73505.38,30.2,0.06837,6e-05,9.1713]
[1780277615236,32.65,73502.12,30.2,0.06816,6e-05,9.1491]
[1780277620271,32.65,73502.45,30.2,0.06819,6e-05,9.15208]
[1780277625306,32.65,73506.3,30.2,0.06842,6e-05,9.17654]
[1780277630341,32.65,73498.84,30.2,0.068,6e-05,9.13149]
[1780277635376,32.65,73498.48,30.2,0.06799,6e-05,9.13028]
[1780277640412,32.65,73498.29,30.2,0.06799,6e-05,9.13015]
[1780277646454,32.65,73499.02,30.2,0.06804,6e-05,9.13588]
[1780277651488,32.66,73501.2,30.2,0.06818,6e-05,9.15023]
[1780277656524,32.66,73513.64,30.2,0.06891,6e-05,9.22748]
[1780277658595,32.66,73515.61,30.2,0.06902,6e-05,9.23966]
[1780277664580,32.66,73509.86,30.2,0.06869,6e-05,9.20456]
[1780277669616,32.66,73507.56,30.2,0.06856,6e-05,9.19086]
[1780277674665,32.66,73505.68,30.2,0.06844,6e-05,9.17666]
[1780277679700,32.66,73505.77,30.2,0.06845,6e-05,9.17778]
[1780277684735,32.66,73510.06,30.2,0.0687,6e-05,9.20467]
[1780277689770,32.66,73512.48,30.2,0.06885,6e-05,9.21989]
[1780277694805,32.66,73515.58,30.2,0.06903,6e-05,9.2391]
[1780277699841,32.66,73515.05,30.2,0.069,6e-05,9.23585]
[1780277702929,32.66,73531.81,30.2,0.06998,6e-05,9.33929]
[1780277708905,32.66,73528.22,30.2,0.06976,6e-05,9.3162]
[1780277713940,32.66,73533.89,30.2,0.07009,6e-05,9.35066]
[1780277718977,32.66,73531.0,30.2,0.06991,6e-05,9.33204]
[1780277724012,32.66,73530.5,30.2,0.06988,6e-05,9.32827]
[1780277729046,32.66,73533.3,30.2,0.07004,6e-05,9.34495]
[1780277736095,32.65,73537.71,30.2,0.07026,6e-05,9.36787]
[1780277740582,32.65,73543.26,30.2,0.07059,6e-05,9.40176]
[1780277746165,32.65,73534.57,30.2,0.07006,6e-05,9.34653]
[1780277751200,32.65,73533.55,30.2,0.06999,6e-05,9.3395]
[1780277756235,32.65,73532.57,30.2,0.06993,6e-05,9.33283]
[1780277761270,32.65,73529.2,30.2,0.06972,6e-05,9.3114]
[1780277764291,32.65,73544.32,30.2,0.07062,6e-05,9.40483]
[1780277766645,32.65,73544.03,30.2,0.0706,6e-05,9.4028]
[1780277772325,32.65,73541.99,30.2,0.07046,6e-05,9.38889]
[1780277777483,32.64,73546.84,30.2,0.07074,6e-05,9.41793]
[1780277783428,32.64,73543.71,30.2,0.07054,6e-05,9.39692]
[1780277788463,32.64,73543.74,30.2,0.07053,6e-05,9.39615]
[1780277793498,32.64,73541.44,30.2,0.07036,6e-05,9.3778]
[1780277798533,32.64,73544.15,30.2,0.07052,6e-05,9.39383]
[1780277803568,32.64,73544.61,30.2,0.07054,6e-05,9.39578]
[1780277808603,32.63,73547.06,30.2,0.07067,6e-05,9.41012]
[1780277813638,32.63,73540.23,30.2,0.07026,6e-05,9.36678]
[1780277818673,32.63,73537.18,30.2,0.07007,6e-05,9.34725]
[1780277822502,32.63,73536.98,30.2,0.07006,6e-05,9.34571]
[1780277824119,32.63,73536.87,30.2,0.07005,6e-05,9.34493]
[1780277824937,32.63,73536.87,30.2,0.07005,6e-05,9.34493]
[1780277825830,32.63,73538.32,30.2,0.07013,6e-05,9.35374]
[1780277825890,32.63,73518.54,30.2,0.06897,6e-05,9.23134]
[1780277826593,32.63,73518.54,30.2,0.06897,6e-05,9.23134]
[1780277828227,32.63,73525.75,30.2,0.06939,6e-05,9.27589]
[1780277828520,32.63,73525.75,30.2,0.06939,6e-05,9.27589]
[1780277829313,32.63,73530.27,30.2,0.06966,6e-05,9.30383]
[1780277829527,32.63,73530.27,30.2,0.06966,6e-05,9.30383]
[1780277831015,32.63,73536.1,30.2,0.07,6e-05,9.33989]
[1780277831531,32.63,73536.1,30.2,0.07,6e-05,9.33989]
[1780277837806,32.63,73529.01,30.2,0.06958,6e-05,9.29545]
[1780277842841,32.63,73528.24,30.2,0.06953,6e-05,9.29051]
[1780277847876,32.63,73519.21,30.2,0.069,6e-05,9.2347]
[1780277850900,32.63,73520.06,30.2,0.06905,6e-05,9.24007]
[1780277852914,32.63,73520.1,30.2,0.06903,6e-05,9.23719]
[1780277857951,32.63,73519.54,30.2,0.069,6e-05,9.23399]
[1780277861983,32.63,73538.9,30.2,0.07014,6e-05,9.35384]
[1780277862526,32.63,73538.9,30.2,0.07014,6e-05,9.35384]
[1780277868082,32.63,73540.69,30.2,0.07024,6e-05,9.36396]
[1780277871853,32.63,73540.57,30.2,0.07023,6e-05,9.3629]
[1780277872895,32.63,73539.47,30.2,0.07016,6e-05,9.35592]
[1780277873427,32.63,73535.37,30.2,0.06992,6e-05,9.33026]
[1780277879160,32.63,73527.84,30.2,0.06947,6e-05,9.28339]
[1780277883189,32.63,73513.33,30.2,0.06862,6e-05,9.19399]
[1780277888224,32.63,73512.33,30.2,0.06857,6e-05,9.18848]
[1780277893259,32.63,73512.13,30.2,0.06857,6e-05,9.18788]
[1780277898294,32.63,73516.03,30.2,0.0688,6e-05,9.21241]
[1780277901315,32.63,73533.37,30.2,0.06982,6e-05,9.31951]
[1780277906350,32.63,73531.09,30.2,0.06968,6e-05,9.30499]
[1780277911385,32.63,73530.91,30.2,0.06964,6e-05,9.30038]
[1780277916420,32.63,73529.84,30.2,0.06958,6e-05,9.29349]
[1780277921455,32.63,73530.51,30.2,0.06961,6e-05,9.29737]
[1780277926490,32.63,73528.62,30.2,0.0695,6e-05,9.28542]
[1780277930518,32.63,73513.29,30.2,0.0686,6e-05,9.19082]
[1780277935553,32.63,73509.1,30.2,0.06836,6e-05,9.16566]
[1780277940588,32.63,73512.45,30.2,0.06857,6e-05,9.18696]
[1780277945623,32.63,73520.87,30.2,0.06906,6e-05,9.23906]
[1780277950658,32.63,73513.24,30.2,0.06862,6e-05,9.19238]
[1780277955693,32.63,73514.22,30.2,0.06868,6e-05,9.19888]
[1780277960728,32.63,73515.22,30.2,0.06874,6e-05,9.20544]
[1780277965763,32.63,73514.53,30.2,0.0687,6e-05,9.20156]
[1780277969614,32.63,73515.08,30.2,0.06874,6e-05,9.20508]
[1780277974826,32.64,73501.66,30.2,0.06795,6e-05,9.1207]
[1780277979861,32.64,73503.56,30.2,0.06807,6e-05,9.13339]
[1780277982029,32.64,73503.32,30.2,0.06806,6e-05,9.13212]
[1780277987917,32.64,73502.62,30.2,0.06803,6e-05,9.12922]
[1780277992952,32.64,73503.82,30.2,0.06811,6e-05,9.1375]
[1780277993135,32.64,73503.82,30.2,0.06811,6e-05,9.1375]
[1780277995401,32.64,73505.05,30.2,0.06818,6e-05,9.14539]
[1780278001008,32.64,73512.08,30.2,0.0686,6e-05,9.18942]
[1780278002061,32.64,73512.08,30.2,0.0686,6e-05,9.18942]
[1780278006535,32.64,73517.92,30.2,0.06894,6e-05,9.22571]
[1780278012090,32.64,73522.83,30.2,0.06923,6e-05,9.25615]
[1780278018132,32.64,73521.82,30.2,0.06917,6e-05,9.2499]
[1780278023170,32.64,73520.48,30.2,0.06909,6e-05,9.24159]
[1780278028204,32.64,73519.92,30.2,0.06906,6e-05,9.23814]
[1780278033239,32.64,73521.31,30.2,0.06912,6e-05,9.2435]
[1780278038041,32.64,73524.42,30.2,0.0693,6e-05,9.26261]
[1780278038731,32.64,73543.15,30.2,0.07041,6e-05,9.37848]
[1780278040076,32.64,73543.15,30.2,0.07041,6e-05,9.37848]
[1780278045325,32.64,73547.69,30.2,0.07066,6e-05,9.40507]
[1780278046316,32.64,73547.69,30.2,0.07066,6e-05,9.40507]
[1780278049918,32.64,73550.05,30.2,0.0708,6e-05,9.41926]
[1780278055399,32.64,73552.61,30.2,0.07093,6e-05,9.43294]
[1780278060434,32.63,73550.34,30.2,0.07078,6e-05,9.41738]
[1780278061818,32.63,73550.34,30.2,0.07078,6e-05,9.41738]
[1780278062449,32.63,73530.18,30.2,0.06958,6e-05,9.29175]
[1780278067485,32.63,73529.53,30.2,0.06954,6e-05,9.28742]
[1780278069227,32.63,73529.53,30.2,0.06954,6e-05,9.28742]
[1780278069279,32.63,73529.53,30.2,0.06954,6e-05,9.28742]
[1780278074533,32.63,73530.67,30.2,0.0696,6e-05,9.29394]
[1780278076415,32.63,73530.72,30.2,0.0696,6e-05,9.29418]
[1780278081583,32.63,73531.46,30.2,0.06964,6e-05,9.29828]
[1780278086618,32.63,73531.37,30.2,0.06963,6e-05,9.29736]
[1780278092051,32.63,73531.39,30.2,0.06963,6e-05,9.29719]
[1780278094675,32.63,73518.03,30.2,0.06882,6e-05,9.2115]
[1780278100822,32.63,73518.2,30.2,0.06884,6e-05,9.21272]
[1780278106759,32.63,73517.9,30.2,0.06882,6e-05,9.21148]
[1780278111794,32.63,73506.48,30.2,0.06817,6e-05,9.14194]
[1780278112304,32.63,73506.48,30.2,0.06817,6e-05,9.14194]
[1780278117836,32.63,73504.36,30.2,0.06805,6e-05,9.13019]
[1780278122871,32.64,73504.05,30.2,0.06805,6e-05,9.12944]
[1780278127415,32.64,73500.96,30.2,0.06788,6e-05,9.11147]
[1780278128509,32.64,73493.17,30.2,0.06743,6e-05,9.06414]
[1780278134699,32.64,73488.2,30.2,0.06716,6e-05,9.03568]
[1780278139991,32.64,73487.83,30.2,0.06717,6e-05,9.03606]
[1780278141475,32.65,73487.9,30.2,0.06718,6e-05,9.03687]
[1780278147041,32.65,73483.34,30.2,0.06694,6e-05,9.0117]
[1780278150899,32.65,73482.87,30.2,0.06692,6e-05,9.01012]
[1780278155102,32.65,73467.17,30.2,0.06603,6e-05,8.91392]
[1780278160137,32.66,73464.43,30.2,0.0659,6e-05,8.90021]
[1780278165172,32.66,73464.22,30.2,0.06592,6e-05,8.90168]
[1780278170207,32.67,73463.05,30.2,0.06588,6e-05,8.89732]
[1780278175246,32.67,73457.98,30.2,0.06562,6e-05,8.86955]
[1780278176530,32.67,73457.51,30.2,0.0656,6e-05,8.86728]
[1780278182297,32.68,73446.18,30.2,0.06499,6e-05,8.80284]
[1780278184482,32.68,73439.26,30.2,0.06462,6e-05,8.76278]
[1780278185223,32.68,73439.26,30.2,0.06462,6e-05,8.76278]
[1780278185319,32.68,73413.77,30.2,0.06322,5e-05,8.61182]
[1780278185465,32.68,73413.77,30.2,0.06322,5e-05,8.61182]
[1780278185731,32.68,73413.77,30.2,0.06322,5e-05,8.61182]
[1780278186335,32.68,73408.73,30.2,0.06295,5e-05,8.58277]
[1780278186517,32.68,73408.73,30.2,0.06295,5e-05,8.58277]
[1780278187759,32.68,73405.51,30.2,0.06278,5e-05,8.56417]
[1780278188021,32.68,73405.51,30.2,0.06278,5e-05,8.56417]
[1780278190009,32.69,73407.09,30.2,0.06288,5e-05,8.57445]
[1780278190369,32.69,73412.09,30.2,0.06315,5e-05,8.60447]
[1780278191009,32.69,73412.09,30.2,0.06315,5e-05,8.60447]
[1780278200429,32.69,73428.01,30.2,0.06407,6e-05,8.70335]
[1780278205204,32.69,73431.29,30.2,0.06426,6e-05,8.72359]
[1780278210499,32.7,73431.91,30.2,0.06431,6e-05,8.72893]
[1780278212266,32.7,73431.91,30.2,0.06431,6e-05,8.72893]
[1780278212280,32.7,73431.91,30.2,0.06431,6e-05,8.72893]
[1780278217548,32.7,73435.6,30.2,0.06451,6e-05,8.74926]
[1780278221107,32.7,73435.17,30.2,0.06449,6e-05,8.74708]
[1780278221744,32.7,73430.6,30.2,0.06423,6e-05,8.72003]
[1780278224035,32.7,73421.32,30.2,0.06373,6e-05,8.66539]
[1780278226611,32.7,73406.25,30.2,0.06292,5e-05,8.57766]
[1780278231646,32.71,73405.3,30.2,0.06289,5e-05,8.57435]
[1780278236689,32.71,73404.66,30.2,0.06287,5e-05,8.57285]
[1780278241088,32.71,73404.23,30.2,0.06286,5e-05,8.5717]
[1780278246943,32.72,73400.11,30.2,0.06267,5e-05,8.55017]
[1780278248777,32.72,73377.81,30.2,0.06148,5e-05,8.42096]
[1780278251012,32.72,73376.34,30.2,0.06141,5e-05,8.41307]
[1780278251174,32.72,73376.34,30.2,0.06141,5e-05,8.41307]
[1780278255358,32.73,73371.26,30.2,0.06116,5e-05,8.38633]
[1780278259404,32.73,73370.88,30.2,0.06117,5e-05,8.38717]
[1780278266117,32.74,73376.34,30.2,0.0615,5e-05,8.42353]
[1780278269685,32.74,73367.23,30.2,0.06104,5e-05,8.37336]
[1780278269698,32.74,73367.23,30.2,0.06104,5e-05,8.37336]
[1780278274959,32.75,73378.05,30.2,0.06164,5e-05,8.43742]
[1780278279090,32.75,73385.28,30.2,0.06205,5e-05,8.48167]
[1780278279716,32.75,73384.62,30.2,0.06202,5e-05,8.4784]
[1780278287043,32.76,73383.71,30.2,0.06201,5e-05,8.47794]
[1780278292079,32.77,73388.19,30.2,0.06228,5e-05,8.50727]
[1780278297114,32.77,73396.1,30.2,0.06274,5e-05,8.55657]
[1780278299293,32.77,73398.6,30.2,0.06288,5e-05,8.57178]
[1780278305170,32.78,73391.25,30.2,0.06251,5e-05,8.53204]
[1780278311212,32.78,73390.71,30.2,0.06251,5e-05,8.532]
[1780278316247,32.79,73388.44,30.2,0.06242,5e-05,8.52134]
[1780278321282,32.79,73387.01,30.2,0.06236,5e-05,8.51564]
[1780278326319,32.79,73376.46,30.2,0.06182,5e-05,8.45643]
[1780278330834,32.8,73369.73,30.2,0.06148,5e-05,8.41959]
[1780278336193,32.8,73360.81,30.2,0.06102,5e-05,8.36812]
[1780278338529,32.81,73360.56,30.2,0.06102,5e-05,8.36817]
[1780278343219,32.81,73362.06,30.2,0.06113,5e-05,8.37982]
[1780278343250,32.81,73362.06,30.2,0.06113,5e-05,8.37982]
[1780278343269,32.81,73362.06,30.2,0.06113,5e-05,8.37982]
[1780278343451,32.81,73368.46,30.2,0.06148,5e-05,8.41845]
[1780278343803,32.81,73368.46,30.2,0.06148,5e-05,8.41845]
[1780278349494,32.81,73371.1,30.2,0.06163,5e-05,8.43484]
[1780278354531,32.82,73386.16,30.2,0.06245,5e-05,8.52378]
[1780278355254,32.82,73386.16,30.2,0.06245,5e-05,8.52378]
[1780278360574,32.82,73386.27,30.2,0.06246,5e-05,8.52456]
[1780278365609,32.82,73384.67,30.2,0.06237,5e-05,8.51539]
[1780278370644,32.82,73372.27,30.2,0.06171,5e-05,8.44345]
[1780278373515,32.82,73371.18,30.3,0.06165,5e-05,8.43727]
[1780278373538,32.82,73371.18,30.3,0.06165,5e-05,8.43727]
[1780278381578,32.82,73366.86,30.3,0.06144,5e-05,8.41354]
[1780278382032,32.82,73366.86,30.3,0.06144,5e-05,8.41354]
[1780278382370,32.82,73352.33,30.3,0.06067,5e-05,8.32947]
[1780278385310,32.82,73346.45,30.3,0.06037,5e-05,8.29627]
[1780278390494,32.83,73355.15,30.3,0.06084,5e-05,8.34856]
[1780278395820,32.83,73352.25,30.3,0.06069,5e-05,8.33086]
[1780278400854,32.83,73349.73,30.3,0.06057,5e-05,8.31806]
[1780278405890,32.83,73349.25,30.3,0.06056,5e-05,8.31704]
[1780278406599,32.83,73349.25,30.3,0.06056,5e-05,8.31704]
[1780278411932,32.84,73349.23,30.3,0.06058,5e-05,8.31906]
[1780278416970,32.84,73352.62,30.3,0.06078,5e-05,8.34043]
[1780278422005,32.84,73352.88,30.3,0.06081,5e-05,8.34352]
[1780278427040,32.85,73355.05,30.3,0.06094,5e-05,8.35762]
[1780278430416,32.85,73362.9,30.3,0.06136,5e-05,8.40376]
[1780278430428,32.85,73362.9,30.3,0.06136,5e-05,8.40376]
[1780278431447,32.85,73367.43,30.3,0.0616,5e-05,8.43033]
[1780278437110,32.85,73374.22,30.3,0.06198,5e-05,8.47107]
[1780278439004,32.85,73374.32,30.3,0.06198,5e-05,8.47176]
[1780278441439,32.85,73375.51,30.3,0.06205,5e-05,8.47895]
[1780278443990,32.85,73390.49,30.3,0.06286,5e-05,8.5669]
[1780278449194,32.85,73382.99,30.3,0.06245,5e-05,8.52294]
[1780278454229,32.85,73383.06,30.3,0.06244,5e-05,8.52053]
[1780278459264,32.85,73384.87,30.3,0.06254,5e-05,8.5314]
[1780278464300,32.85,73383.58,30.3,0.06247,5e-05,8.524]
[1780278469335,32.85,73381.2,30.3,0.06235,5e-05,8.51036]
[1780278474370,32.85,73379.49,30.3,0.06226,5e-05,8.5007]
[1780278479409,32.85,73380.12,30.3,0.06229,5e-05,8.50476]
[1780278484442,32.85,73379.68,30.3,0.06227,5e-05,8.50256]
[1780278489478,32.85,73383.88,30.3,0.0625,5e-05,8.52758]
[1780278496527,32.85,73387.78,30.3,0.06272,5e-05,8.55052]
[1780278501562,32.85,73399.77,30.3,0.06337,5e-05,8.62104]
[1780278501704,32.85,73399.77,30.3,0.06337,5e-05,8.62104]
[1780278505399,32.85,73405.16,30.3,0.06366,5e-05,8.65251]
[1780278510625,32.85,73408.66,30.3,0.06384,5e-05,8.67227]
[1780278515660,32.85,73413.58,30.3,0.06408,6e-05,8.69743]
[1780278515892,32.85,73413.58,30.3,0.06408,6e-05,8.69743]
[1780278521702,32.85,73428.79,30.3,0.06491,6e-05,8.78601]
[1780278521725,32.85,73428.79,30.3,0.06491,6e-05,8.78601]
[1780278522232,32.85,73428.79,30.3,0.06491,6e-05,8.78601]
[1780278523876,32.85,73435.5,30.3,0.06527,6e-05,8.82531]
[1780278524723,32.85,73435.38,30.3,0.06527,6e-05,8.82476]
[1780278526156,32.85,73435.38,30.3,0.06527,6e-05,8.82476]
[1780278531772,32.85,73438.07,30.3,0.06544,6e-05,8.84298]
[1780278536807,32.85,73436.13,30.3,0.06535,6e-05,8.83307]
[1780278541844,32.86,73435.12,30.3,0.06531,6e-05,8.82875]
[1780278545438,32.86,73449.27,30.3,0.06611,6e-05,8.91445]
[1780278550912,32.86,73451.23,30.3,0.06623,6e-05,8.92748]
[1780278555947,32.86,73456.91,30.3,0.06656,6e-05,8.96264]
[1780278560982,32.86,73450.45,30.3,0.06621,6e-05,8.9245]
[1780278566019,32.86,73448.94,30.3,0.06613,6e-05,8.91642]
[1780278571053,32.87,73438.62,30.3,0.06554,6e-05,8.85283]
[1780278576088,32.87,73436.52,30.3,0.06544,6e-05,8.84188]
[1780278581124,32.87,73451.97,30.3,0.06632,6e-05,8.93611]
[1780278586159,32.87,73454.37,30.3,0.06647,6e-05,8.95141]
[1780278591318,32.87,73463.03,30.3,0.06696,6e-05,9.00418]
[1780278597237,32.87,73467.08,30.3,0.0672,6e-05,9.02939]
[1780278602272,32.88,73460.45,30.3,0.06683,6e-05,8.99036]
[1780278607307,32.88,73459.99,30.3,0.06682,6e-05,8.98863]
[1780278612342,32.88,73453.94,30.3,0.06649,6e-05,8.95328]
[1780278617377,32.88,73443.83,30.3,0.06593,6e-05,8.89389]
[1780278621804,32.88,73442.0,30.3,0.06584,6e-05,8.88394]
[1780278624426,32.88,73424.42,30.3,0.06486,6e-05,8.77992]
[1780278629461,32.89,73422.13,30.3,0.06475,6e-05,8.76741]
[1780278632031,32.89,73422.47,30.3,0.06475,6e-05,8.76674]
[1780278637517,32.89,73425.0,30.3,0.0649,6e-05,8.78302]
[1780278642552,32.89,73428.95,30.3,0.06513,6e-05,8.80746]
[1780278647587,32.89,73429.03,30.3,0.06514,6e-05,8.80865]
[1780278652621,32.89,73431.84,30.3,0.0653,6e-05,8.82611]
[1780278657657,32.89,73431.78,30.3,0.06531,6e-05,8.82629]
[1780278662692,32.89,73432.28,30.3,0.06534,6e-05,8.82989]
[1780278667727,32.9,73431.15,30.3,0.06528,6e-05,8.82373]
[1780278671314,32.9,73431.51,30.3,0.06531,6e-05,8.82625]
[1780278676790,32.9,73431.11,30.3,0.06529,6e-05,8.82452]
[1780278681826,32.9,73431.48,30.3,0.06532,6e-05,8.82734]
[1780278685626,32.9,73431.44,30.3,0.06532,6e-05,8.82734]
[1780278690890,32.9,73431.26,30.3,0.06532,6e-05,8.82723]
[1780278695927,32.9,73428.2,30.3,0.06513,6e-05,8.80652]
[1780278696914,32.9,73428.2,30.3,0.06513,6e-05,8.80652]
[1780278704991,32.9,73425.62,30.3,0.065,6e-05,8.79252]
[1780278710029,32.9,73421.62,30.3,0.06479,6e-05,8.76968]
[1780278714026,32.91,73422.13,30.3,0.06482,6e-05,8.7733]
[1780278714060,32.91,73422.09,30.3,0.06482,6e-05,8.77325]
[1780278719095,32.9,73422.23,30.3,0.06481,6e-05,8.77223]
[1780278722992,32.9,73422.34,30.3,0.06481,6e-05,8.77214]
[1780278723521,32.9,73422.34,30.3,0.06481,6e-05,8.77214]
[1780278727151,32.9,73407.26,30.3,0.06396,5e-05,8.68066]
[1780278731427,32.9,73400.36,30.3,0.06357,5e-05,8.63931]
[1780278736219,32.9,73382.68,30.3,0.06261,5e-05,8.53469]
[1780278738633,32.9,73381.73,30.3,0.06256,5e-05,8.52914]
[1780278740534,32.9,73367.84,30.3,0.06181,5e-05,8.4482]
[1780278741171,32.9,73365.98,30.3,0.06171,5e-05,8.43752]
[1780278743013,32.9,73358.52,30.3,0.06132,5e-05,8.39454]
[1780278747656,32.9,73355.01,30.3,0.06114,5e-05,8.37512]
[1780278753339,32.9,73347.73,30.3,0.06075,5e-05,8.33183]
[1780278758375,32.9,73346.47,30.3,0.0607,5e-05,8.32593]
[1780278763410,32.91,73353.46,30.3,0.06108,5e-05,8.36756]
[1780278768446,32.91,73358.63,30.3,0.06136,5e-05,8.39832]
[1780278770824,32.91,73357.81,30.3,0.06132,5e-05,8.39371]
[1780278776502,32.91,73345.38,30.3,0.06067,5e-05,8.32316]
[1780278781537,32.91,73345.55,30.3,0.0607,5e-05,8.32549]
[1780278786573,32.91,73343.43,30.3,0.0606,5e-05,8.31457]
[1780278789869,32.91,73343.28,30.3,0.06059,5e-05,8.31427]
[1780278790109,32.92,73330.33,30.3,0.05992,5e-05,8.24009]
[1780278790225,32.92,73330.33,30.3,0.05992,5e-05,8.24009]
[1780278790735,32.92,73330.33,30.3,0.05992,5e-05,8.24009]
[1780278790844,32.92,73330.33,30.3,0.05992,5e-05,8.24009]
[1780278790947,32.92,73330.33,30.3,0.05992,5e-05,8.24009]
[1780278792110,32.92,73335.43,30.3,0.06019,5e-05,8.2702]
[1780278793072,32.92,73335.47,30.3,0.0602,5e-05,8.27078]
[1780278793419,32.92,73335.47,30.3,0.0602,5e-05,8.27078]
[1780278793734,32.92,73335.47,30.3,0.0602,5e-05,8.27078]
[1780278793812,32.92,73335.47,30.3,0.0602,5e-05,8.27078]
[1780278794076,32.92,73334.17,30.3,0.06013,5e-05,8.26366]
[1780278794281,32.92,73334.17,30.3,0.06013,5e-05,8.26366]
[1780278795024,32.92,73334.17,30.3,0.06013,5e-05,8.26366]
[1780278795777,32.92,73334.12,30.3,0.06013,5e-05,8.26374]
[1780278796714,32.92,73331.86,30.3,0.06002,5e-05,8.25113]
[1780278796776,32.92,73331.86,30.3,0.06002,5e-05,8.25113]
[1780278796803,32.92,73331.86,30.3,0.06002,5e-05,8.25113]
[1780278796990,32.92,73331.86,30.3,0.06002,5e-05,8.25113]
[1780278798155,32.92,73331.0,30.3,0.05998,5e-05,8.24699]
[1780278798535,32.92,73331.0,30.3,0.05998,5e-05,8.24699]
[1780278800053,32.92,73337.07,30.3,0.06031,5e-05,8.28268]
[1780278800181,32.92,73337.07,30.3,0.06031,5e-05,8.28268]
[1780278800256,32.92,73337.07,30.3,0.06031,5e-05,8.28268]
[1780278800345,32.92,73337.07,30.3,0.06031,5e-05,8.28268]
[1780278800410,32.92,73337.07,30.3,0.06031,5e-05,8.28268]
[1780278800851,32.92,73337.07,30.3,0.06031,5e-05,8.28268]
[1780278801210,32.92,73340.44,30.3,0.06049,5e-05,8.30243]
[1780278801379,32.92,73340.44,30.3,0.06049,5e-05,8.30243]
[1780278801597,32.92,73340.44,30.3,0.06049,5e-05,8.30243]
[1780278801688,32.92,73340.44,30.3,0.06049,5e-05,8.30243]
[1780278801853,32.92,73340.44,30.3,0.06049,5e-05,8.30243]
[1780278802346,32.92,73342.35,30.3,0.06059,5e-05,8.31376]
[1780278803200,32.92,73341.43,30.3,0.06054,5e-05,8.30877]
[1780278803345,32.92,73341.43,30.3,0.06054,5e-05,8.30877]
[1780278808750,32.93,73344.86,30.3,0.06074,5e-05,8.33041]
[1780278811771,32.93,73324.49,30.3,0.05966,5e-05,8.21127]
[1780278813998,32.93,73325.82,30.3,0.05974,5e-05,8.21936]
[1780278823863,32.94,73325.21,30.3,0.05975,5e-05,8.22076]
[1780278828898,32.94,73329.76,30.3,0.06001,5e-05,8.24907]
[1780278833934,32.94,73328.81,30.3,0.05998,5e-05,8.24579]
[1780278838969,32.95,73333.71,30.3,0.06026,5e-05,8.27604]
[1780278844005,32.95,73332.97,30.3,0.06024,5e-05,8.27374]
[1780278849039,32.95,73337.38,30.3,0.06049,5e-05,8.30138]
[1780278854075,32.96,73338.43,30.3,0.06056,5e-05,8.30909]
[1780278859447,32.96,73325.51,30.3,0.0599,5e-05,8.23647]
[1780278859463,32.96,73325.51,30.3,0.0599,5e-05,8.23647]
[1780278862131,32.96,73305.21,30.3,0.05886,5e-05,8.12267]
[1780278867508,32.97,73299.88,30.3,0.05862,5e-05,8.09507]
[1780278867783,32.97,73299.88,30.3,0.05862,5e-05,8.09507]
[1780278867982,32.97,73299.88,30.3,0.05862,5e-05,8.09507]
[1780278868023,32.97,73276.38,30.3,0.05743,5e-05,7.96319]
[1780278868348,32.97,73261.26,30.3,0.05668,5e-05,7.87946]
[1780278869468,32.97,73261.26,30.3,0.05668,5e-05,7.87946]
[1780278869910,32.97,73261.26,30.3,0.05668,5e-05,7.87946]
[1780278870439,32.97,73264.21,30.3,0.05683,5e-05,7.89694]
[1780278870606,32.97,73264.21,30.3,0.05683,5e-05,7.89694]
[1780278871090,32.97,73264.21,30.3,0.05683,5e-05,7.89694]
[1780278870972,32.97,73264.64,30.3,0.05686,5e-05,7.90032]
[1780278872770,32.97,73260.65,30.3,0.05665,5e-05,7.87553]
[1780278872958,32.97,73260.65,30.3,0.05665,5e-05,7.87553]
[1780278873484,32.97,73262.84,30.3,0.05676,5e-05,7.88825]
[1780278873951,32.97,73262.84,30.3,0.05676,5e-05,7.88825]
[1780278875883,32.97,73259.79,30.3,0.05661,5e-05,7.87173]
[1780278881281,32.98,73256.04,30.3,0.05646,5e-05,7.85492]
[1780278886316,32.99,73251.35,30.3,0.05625,5e-05,7.83146]
[1780278891353,32.99,73250.77,30.3,0.05625,5e-05,7.83096]
[1780278893367,32.99,73269.88,30.3,0.05721,5e-05,7.93852]
[1780278894585,32.99,73269.88,30.3,0.05721,5e-05,7.93852]
[1780278894621,32.99,73272.13,30.3,0.05733,5e-05,7.95149]
[1780278900358,33.0,73272.82,30.3,0.0574,5e-05,7.95953]
[1780278904729,33.01,73256.93,30.3,0.05665,5e-05,7.87495]
[1780278910486,33.02,73249.51,30.3,0.05633,5e-05,7.83963]
[1780278915521,33.02,73248.35,30.3,0.05632,5e-05,7.83824]
[1780278917286,33.03,73242.6,30.3,0.05604,5e-05,7.80736]
[1780278919557,33.03,73221.57,30.3,0.05504,5e-05,7.69478]
[1780278921173,33.03,73217.71,30.3,0.05487,5e-05,7.67485]
[1780278921205,33.03,73217.71,30.3,0.05487,5e-05,7.67485]
[1780278921575,33.03,73217.71,30.3,0.05487,5e-05,7.67485]
[1780278924458,33.04,73202.7,30.3,0.05417,5e-05,7.59678]
[1780278928622,33.05,73221.15,30.3,0.05513,5e-05,7.70446]
[1780278930403,33.05,73217.89,30.3,0.05498,5e-05,7.68779]
[1780278930408,33.05,73217.89,30.3,0.05498,5e-05,7.68779]
[1780278935671,33.07,73210.97,30.3,0.0547,5e-05,7.6546]
[1780278940707,33.08,73218.05,30.3,0.0551,5e-05,7.69982]
[1780278945742,33.09,73239.45,30.3,0.0562,5e-05,7.82366]
[1780278946439,33.09,73239.45,30.3,0.0562,5e-05,7.82366]
[1780278946483,33.09,73239.45,30.3,0.0562,5e-05,7.82366]
[1780278949770,33.09,73259.4,30.3,0.05723,5e-05,7.93858]
[1780278954805,33.1,73261.69,30.3,0.05739,5e-05,7.95541]
[1780278959940,33.1,73261.75,30.3,0.05741,5e-05,7.95823]
[1780278965989,33.11,73255.49,30.3,0.05715,5e-05,7.92902]
[1780278971924,33.12,73248.52,30.3,0.05686,5e-05,7.89651]
[1780278976959,33.13,73241.97,30.3,0.05657,5e-05,7.86473]
[1780278981995,33.14,73243.09,30.3,0.05667,5e-05,7.87559]
[1780278987031,33.15,73241.65,30.3,0.05664,5e-05,7.87217]
[1780278988935,33.15,73235.69,30.3,0.05636,5e-05,7.84006]
[1780278988992,33.15,73235.69,30.3,0.05636,5e-05,7.84006]
[1780278994081,33.16,73224.02,30.3,0.05582,5e-05,7.77894]
[1780278999118,33.17,73225.38,30.3,0.05593,5e-05,7.79183]
[1780279000124,33.17,73239.87,30.3,0.05666,5e-05,7.87298]
[1780279005160,33.18,73246.63,30.3,0.05704,5e-05,7.91512]
[1780279010196,33.18,73237.96,30.3,0.05665,5e-05,7.87146]
[1780279015233,33.19,73229.5,30.3,0.05627,5e-05,7.82949]
[1780279020268,33.2,73219.72,30.3,0.05584,5e-05,7.78058]
[1780279024296,33.21,73204.95,30.3,0.05517,5e-05,7.70527]
[1780279029338,33.22,73210.71,30.3,0.0555,5e-05,7.74276]
[1780279034373,33.23,73222.45,30.3,0.05613,5e-05,7.81277]
[1780279039408,33.24,73228.63,30.3,0.05648,5e-05,7.85186]
[1780279044443,33.24,73229.78,30.3,0.05658,5e-05,7.86306]
[1780279046298,33.24,73229.78,30.3,0.05658,5e-05,7.86306]
[1780279046305,33.25,73230.77,30.3,0.05664,5e-05,7.86948]
[1780279047433,33.25,73231.2,30.3,0.05667,5e-05,7.87281]
[1780279048971,33.25,73221.57,30.3,0.0562,5e-05,7.82059]
[1780279054614,33.26,73212.18,30.3,0.05578,5e-05,7.7725]
[1780279060561,33.27,73228.39,30.3,0.05664,5e-05,7.86897]
[1780279065103,33.28,73234.6,30.3,0.05698,5e-05,7.90611]
[1780279065140,33.28,73234.6,30.3,0.05698,5e-05,7.90611]
[1780279070631,33.29,73237.03,30.3,0.05715,5e-05,7.92561]
[1780279075666,33.29,73236.8,30.3,0.05718,5e-05,7.92857]
[1780279080701,33.3,73230.1,30.3,0.05689,5e-05,7.89577]
[1780279085736,33.31,73234.51,30.3,0.05714,5e-05,7.92448]
[1780279090771,33.31,73238.62,30.3,0.05739,5e-05,7.95131]
[1780279095806,33.32,73236.33,30.3,0.05731,5e-05,7.94257]
[1780279100841,33.33,73236.66,30.3,0.05736,5e-05,7.94828]
[1780279105876,33.33,73235.3,30.3,0.05733,5e-05,7.94463]
[1780279110911,33.34,73240.31,30.3,0.05761,5e-05,7.97626]
[1780279116959,33.35,73238.42,30.3,0.05754,5e-05,7.96712]
[1780279121993,33.35,73237.39,30.3,0.05752,5e-05,7.96506]
[1780279127033,33.36,73234.2,30.3,0.0574,5e-05,7.95109]
[1780279132068,33.37,73216.01,30.3,0.05653,5e-05,7.85452]
[1780279134527,33.37,73209.16,30.3,0.05621,5e-05,7.81871]
[1780279134538,33.37,73209.16,30.3,0.05621,5e-05,7.81871]
[1780279140124,33.38,73214.8,30.3,0.05654,5e-05,7.85531]
[1780279145159,33.39,73214.94,30.3,0.05659,5e-05,7.86065]
[1780279150194,33.39,73217.86,30.3,0.05677,5e-05,7.88118]
[1780279156236,33.4,73218.13,30.3,0.05683,5e-05,7.88786]
[1780279161271,33.41,73217.76,30.3,0.05685,5e-05,7.89013]
[1780279166306,33.42,73213.52,30.3,0.05668,5e-05,7.87108]
[1780279171341,33.42,73210.57,30.3,0.05656,5e-05,7.85634]
[1780279176376,33.43,73204.77,30.3,0.05632,5e-05,7.82914]
[1780279181424,33.44,73196.95,30.3,0.05598,5e-05,7.79113]
[1780279184033,33.44,73190.01,30.3,0.05566,5e-05,7.75527]
[1780279185977,33.45,73189.43,30.3,0.05566,5e-05,7.75532]
[1780279189104,33.45,73182.1,30.3,0.05532,5e-05,7.71761]
[1780279196531,33.47,73192.81,30.3,0.05593,5e-05,7.78549]
[1780279201566,33.48,73190.6,30.3,0.05587,5e-05,7.77837]
[1780279206601,33.48,73181.24,30.3,0.05546,5e-05,7.7327]
[1780279211636,33.49,73179.85,30.3,0.05544,5e-05,7.73069]
[1780279216671,33.5,73182.83,30.3,0.05564,5e-05,7.75236]
[1780279221708,33.51,73196.05,30.3,0.05633,5e-05,7.82963]
[1780279223722,33.52,73180.48,30.3,0.05559,5e-05,7.74662]
[1780279228757,33.52,73173.32,30.3,0.05529,5e-05,7.71316]
[1780279231285,33.53,73172.98,30.3,0.05529,5e-05,7.71242]
[1780279231307,33.53,73172.98,30.3,0.05529,5e-05,7.71242]
[1780279233682,33.53,73164.67,30.3,0.0549,5e-05,7.66784]
[1780279241849,33.55,73179.66,30.3,0.05571,5e-05,7.75898]
[1780279246884,33.56,73177.82,30.3,0.05567,5e-05,7.75418]
[1780279247531,33.56,73177.82,30.3,0.05567,5e-05,7.75418]
[1780279249037,33.56,73179.32,30.3,0.05575,5e-05,7.76336]
[1780279249161,33.56,73179.32,30.3,0.05575,5e-05,7.76336]
[1780279250302,33.56,73190.22,30.3,0.05629,5e-05,7.82378]
[1780279250482,33.56,73190.22,30.3,0.05629,5e-05,7.82378]
[1780279250605,33.56,73192.13,30.3,0.05639,5e-05,7.83514]
[1780279255948,33.57,73191.12,30.3,0.05639,5e-05,7.83496]
[1780279260983,33.58,73184.1,30.3,0.05609,5e-05,7.80136]
[1780279266018,33.59,73192.0,30.3,0.05652,5e-05,7.84888]
[1780279270479,33.59,73197.01,30.3,0.05679,5e-05,7.87888]
[1780279276089,33.6,73205.48,30.3,0.05725,5e-05,7.93077]
[1780279276888,33.6,73205.48,30.3,0.05725,5e-05,7.93077]
[1780279282131,33.61,73202.85,30.3,0.05716,5e-05,7.92046]
[1780279286868,33.61,73191.3,30.3,0.05662,5e-05,7.86022]
[1780279286889,33.61,73191.3,30.3,0.05662,5e-05,7.86022]
[1780279288901,33.61,73183.72,30.3,0.05627,5e-05,7.82049]
[1780279289114,33.61,73183.72,30.3,0.05627,5e-05,7.82049]
[1780279289574,33.62,73168.07,30.3,0.05552,5e-05,7.73733]
[1780279294643,33.62,73160.94,30.3,0.0552,5e-05,7.70013]
[1780279298890,33.63,73175.16,30.3,0.05592,5e-05,7.7812]
[1780279300256,33.63,73167.91,30.3,0.05559,5e-05,7.74383]
[1780279300327,33.63,73167.91,30.3,0.05559,5e-05,7.74383]
[1780279300569,33.63,73167.91,30.3,0.05559,5e-05,7.74383]
[1780279301528,33.64,73161.92,30.3,0.05531,5e-05,7.71248]
[1780279302267,33.64,73160.9,30.3,0.05526,5e-05,7.70697]
[1780279307314,33.65,73152.14,30.3,0.0549,5e-05,7.66626]
[1780279308750,33.65,73152.14,30.3,0.0549,5e-05,7.66626]
[1780279308969,33.65,73145.99,30.3,0.05462,5e-05,7.63433]
[1780279309302,33.65,73145.99,30.3,0.05462,5e-05,7.63433]
[1780279309440,33.65,73132.7,30.3,0.054,5e-05,7.56436]
[1780279311253,33.65,73128.49,30.3,0.05381,5e-05,7.54259]
[1780279311442,33.65,73128.49,30.3,0.05381,5e-05,7.54259]
[1780279311634,33.65,73128.49,30.3,0.05381,5e-05,7.54259]
[1780279311784,33.65,73139.92,30.3,0.05435,5e-05,7.6044]
[1780279312070,33.65,73139.92,30.3,0.05435,5e-05,7.6044]
[1780279312147,33.65,73139.92,30.3,0.05435,5e-05,7.6044]
[1780279312427,33.65,73139.92,30.3,0.05435,5e-05,7.6044]
[1780279312754,33.65,73151.59,30.3,0.05492,5e-05,7.66771]
[1780279313004,33.65,73151.59,30.3,0.05492,5e-05,7.66771]
[1780279313108,33.65,73151.59,30.3,0.05492,5e-05,7.66771]
[1780279313427,33.65,73151.59,30.3,0.05492,5e-05,7.66771]
[1780279313656,33.66,73148.59,30.3,0.05478,5e-05,7.65211]
[1780279317535,33.66,73147.18,30.3,0.05473,5e-05,7.64624]
[1780279321641,33.66,73152.53,30.3,0.055,5e-05,7.67728]
[1780279321428,33.66,73174.69,30.3,0.05608,5e-05,7.79774]
[1780279321872,33.66,73174.69,30.3,0.05608,5e-05,7.79774]
[1780279322250,33.66,73174.69,30.3,0.05608,5e-05,7.79774]
[1780279322437,33.66,73190.62,30.3,0.05686,5e-05,7.88506]
[1780279322857,33.66,73190.62,30.3,0.05686,5e-05,7.88506]
[1780279323419,33.66,73190.62,30.3,0.05686,5e-05,7.88506]
[1780279323444,33.66,73194.19,30.3,0.05704,5e-05,7.90494]
[1780279325100,33.67,73191.28,30.3,0.0569,5e-05,7.88933]
[1780279330495,33.67,73199.26,30.3,0.05733,5e-05,7.93717]
[1780279332621,33.67,73197.7,30.3,0.05726,5e-05,7.9293]
[1780279334687,33.68,73201.13,30.3,0.05744,5e-05,7.95026]
[1780279336772,33.68,73199.35,30.3,0.05737,5e-05,7.94184]
[1780279336777,33.68,73199.35,30.3,0.05737,5e-05,7.94184]
[1780279340038,33.68,73204.84,30.3,0.05766,5e-05,7.97412]
[1780279344800,33.69,73210.54,30.3,0.05797,5e-05,8.00877]
[1780279344824,33.69,73210.54,30.3,0.05797,5e-05,8.00877]
[1780279345294,33.69,73210.54,30.3,0.05797,5e-05,8.00877]
[1780279350635,33.69,73224.77,30.3,0.05872,5e-05,8.09134]
[1780279353157,33.69,73222.75,30.3,0.0586,5e-05,8.07757]
[1780279358693,33.7,73216.87,30.3,0.05834,5e-05,8.04858]
[1780279363728,33.71,73220.59,30.3,0.05855,5e-05,8.07177]
[1780279368765,33.71,73229.5,30.3,0.05902,5e-05,8.12314]
[1780279373815,33.71,73227.71,30.3,0.05895,5e-05,8.11567]
[1780279378850,33.72,73225.22,30.3,0.05885,5e-05,8.10406]
[1780279383885,33.72,73232.81,30.3,0.05925,5e-05,8.14843]
[1780279388920,33.72,73230.63,30.3,0.05916,5e-05,8.13822]
[1780279393955,33.73,73238.33,30.3,0.05957,5e-05,8.18306]
[1780279398990,33.73,73248.24,30.3,0.06008,5e-05,8.24001]
[1780279404358,33.73,73249.12,30.3,0.06014,5e-05,8.24578]
[1780279404471,33.73,73249.12,30.3,0.06014,5e-05,8.24578]
[1780279405482,33.73,73228.48,30.3,0.05909,5e-05,8.13048]
[1780279411078,33.73,73231.67,30.3,0.05923,5e-05,8.14497]
[1780279412411,33.73,73231.67,30.3,0.05923,5e-05,8.14497]
[1780279412417,33.73,73231.67,30.3,0.05923,5e-05,8.14497]
[1780279412512,33.73,73232.26,30.3,0.05926,5e-05,8.14818]
[1780279417513,33.73,73232.17,30.3,0.05924,5e-05,8.14677]
[1780279417550,33.73,73232.33,30.3,0.05925,5e-05,8.14742]
[1780279418584,33.73,73232.33,30.3,0.05925,5e-05,8.14742]
[1780279418587,33.73,73232.33,30.3,0.05925,5e-05,8.14742]
[1780279421993,33.73,73247.05,30.3,0.06,5e-05,8.23031]
[1780279422724,33.73,73247.05,30.3,0.06,5e-05,8.23031]
[1780279424430,33.73,73253.62,30.3,0.06034,5e-05,8.26761]
[1780279433238,33.73,73250.15,30.3,0.06019,5e-05,8.25015]
[1780279435164,33.73,73249.94,30.3,0.06018,5e-05,8.24917]
[1780279440238,33.73,73257.82,30.3,0.06059,5e-05,8.2942]
[1780279442855,33.73,73267.65,30.3,0.0611,5e-05,8.34984]
[1780279449196,33.73,73277.07,30.3,0.06159,5e-05,8.40312]
[1780279454385,33.73,73285.58,30.3,0.06203,5e-05,8.45094]
[1780279459421,33.73,73290.18,30.3,0.06226,5e-05,8.47649]
[1780279464586,33.73,73291.36,30.3,0.06232,5e-05,8.48269]
[1780279470499,33.73,73291.66,30.3,0.06233,5e-05,8.48339]
[1780279475534,33.73,73290.34,30.3,0.06223,5e-05,8.47198]
[1780279480569,33.73,73286.2,30.3,0.06201,5e-05,8.44778]
[1780279485604,33.73,73285.43,30.3,0.06196,5e-05,8.44296]
[1780279490639,33.73,73287.54,30.3,0.06207,5e-05,8.4545]
[1780279497688,33.73,73281.38,30.3,0.06174,5e-05,8.41897]
[1780279499702,33.73,73265.65,30.3,0.06092,5e-05,8.3298]
[1780279504752,33.73,73280.42,30.3,0.06169,5e-05,8.41363]
[1780279509787,33.73,73294.3,30.3,0.06242,5e-05,8.49235]
[1780279511209,33.72,73296.03,30.3,0.06251,5e-05,8.50207]
[1780279513575,33.72,73303.11,30.3,0.06288,5e-05,8.54218]
[1780279513602,33.72,73303.11,30.3,0.06288,5e-05,8.54218]
[1780279516836,33.72,73316.88,30.3,0.0636,5e-05,8.62022]
[1780279521871,33.72,73322.91,30.3,0.0639,5e-05,8.65266]
[1780279526906,33.72,73317.84,30.3,0.06361,5e-05,8.62138]
[1780279531941,33.71,73325.73,30.3,0.06399,5e-05,8.66165]
[1780279536976,33.71,73328.05,30.3,0.0641,5e-05,8.67291]
[1780279542011,33.7,73330.32,30.3,0.0642,5e-05,8.68384]
[1780279547046,33.7,73338.77,30.3,0.06463,5e-05,8.73043]
[1780279552081,33.7,73340.04,30.3,0.06468,5e-05,8.73525]
[1780279557131,33.69,73326.77,30.3,0.06394,5e-05,8.65604]
[1780279562166,33.69,73325.16,30.3,0.06383,5e-05,8.64479]
[1780279567442,33.69,73324.64,30.3,0.06379,5e-05,8.64024]
[1780279567499,33.69,73324.64,30.3,0.06379,5e-05,8.64024]
[1780279568954,33.69,73324.32,30.3,0.06377,5e-05,8.63801]
[1780279568979,33.69,73324.32,30.3,0.06377,5e-05,8.63801]
[1780279569227,33.69,73334.28,30.3,0.0643,5e-05,8.69473]
[1780279572552,33.68,73346.39,30.3,0.06494,5e-05,8.76387]
[1780279578278,33.68,73326.2,30.3,0.06382,5e-05,8.64365]
[1780279583313,33.67,73336.98,30.3,0.06438,5e-05,8.70379]
[1780279588348,33.67,73348.0,30.3,0.06495,5e-05,8.76532]
[1780279593383,33.67,73339.05,30.3,0.06442,5e-05,8.70763]
[1780279598418,33.66,73342.03,30.3,0.06456,5e-05,8.72264]
[1780279603453,33.66,73343.93,30.3,0.06464,5e-05,8.731]
[1780279608488,33.65,73344.09,30.3,0.06462,5e-05,8.72932]
[1780279613523,33.65,73341.95,30.3,0.06448,5e-05,8.71431]
[1780279618558,33.65,73337.7,30.3,0.06423,5e-05,8.68731]
[1780279623593,33.64,73344.64,30.3,0.06459,5e-05,8.72529]
[1780279628628,33.64,73345.04,30.3,0.06458,5e-05,8.7251]
[1780279633663,33.63,73348.73,30.3,0.06476,5e-05,8.74403]
[1780279638698,33.63,73348.87,30.3,0.06474,5e-05,8.74224]
[1780279643070,33.63,73363.99,30.3,0.06555,5e-05,8.82825]
[1780279643122,33.63,73363.99,30.3,0.06555,5e-05,8.82825]
[1780279645747,33.62,73381.93,30.3,0.06652,6e-05,8.93183]
[1780279647676,33.62,73384.82,30.3,0.06667,6e-05,8.94821]
[1780279650617,33.62,73398.06,30.3,0.06739,6e-05,9.02436]
[1780279652823,33.62,73400.14,30.3,0.06747,6e-05,9.03192]
[1780279658838,33.6,73406.29,30.3,0.06775,6e-05,9.06173]
[1780279663873,33.6,73408.5,30.3,0.06783,6e-05,9.06981]
[1780279667756,33.59,73408.47,30.3,0.0678,6e-05,9.0666]
[1780279669118,33.59,73396.29,30.3,0.0671,6e-05,8.99236]
[1780279674951,33.58,73405.63,30.3,0.06757,6e-05,9.0423]
[1780279679985,33.57,73410.61,30.3,0.0678,6e-05,9.06693]
[1780279685028,33.56,73410.72,30.3,0.06777,6e-05,9.06361]
[1780279690056,33.55,73410.59,30.3,0.06769,6e-05,9.05592]
[1780279695091,33.55,73406.7,30.3,0.06743,6e-05,9.02802]
[1780279699120,33.54,73426.73,30.3,0.06852,6e-05,9.14349]
[1780279700060,33.54,73426.73,30.3,0.06852,6e-05,9.14349]
[1780279701632,33.54,73430.38,30.3,0.06872,6e-05,9.16419]
[1780279701967,33.54,73430.38,30.3,0.06872,6e-05,9.16419]
[1780279705049,33.53,73440.32,30.3,0.06926,6e-05,9.22052]
[1780279710199,33.52,73446.41,30.3,0.06952,6e-05,9.24876]
[1780279714284,33.51,73445.08,30.3,0.06939,6e-05,9.23375]
[1780279720270,33.5,73443.33,30.3,0.0692,6e-05,9.21454]
[1780279725305,33.49,73441.89,30.3,0.06906,6e-05,9.19972]
[1780279728326,33.48,73427.34,30.3,0.0682,6e-05,9.10889]
[1780279729841,33.48,73427.34,30.3,0.0682,6e-05,9.10889]
[1780279731348,33.48,73401.88,30.3,0.06673,6e-05,8.95447]
[1780279736991,33.47,73398.14,30.3,0.06649,6e-05,8.92914]
[1780279739384,33.47,73396.64,30.3,0.06639,6e-05,8.91795]
[1780279744439,33.46,73385.87,30.3,0.06575,6e-05,8.85012]
[1780279749476,33.46,73385.36,30.3,0.06569,6e-05,8.84389]
[1780279754511,33.45,73385.16,30.3,0.06565,6e-05,8.83952]
[1780279759546,33.45,73389.32,30.3,0.06585,6e-05,8.86081]
[1780279764588,33.44,73389.56,30.3,0.06583,6e-05,8.85894]
[1780279770623,33.43,73386.74,30.3,0.06564,6e-05,8.83856]
[1780279775658,33.43,73384.24,30.3,0.06545,6e-05,8.81775]
[1780279778494,33.43,73396.94,30.3,0.06614,6e-05,8.89136]
[1780279783714,33.42,73398.87,30.3,0.06621,6e-05,8.89859]
[1780279788749,33.42,73407.1,30.3,0.06663,6e-05,8.94363]
[1780279793784,33.41,73409.71,30.3,0.06674,6e-05,8.95509]
[1780279798820,33.4,73422.05,30.3,0.06739,6e-05,9.02418]
[1780279803855,33.39,73427.73,30.3,0.06767,6e-05,9.05337]
[1780279804664,33.39,73427.73,30.3,0.06767,6e-05,9.05337]
[1780279809897,33.38,73425.99,30.3,0.06751,6e-05,9.03742]
[1780279814932,33.38,73427.17,30.3,0.06754,6e-05,9.03995]
[1780279819967,33.37,73428.46,30.3,0.06757,6e-05,9.04322]
[1780279826009,33.36,73428.13,30.3,0.0675,6e-05,9.03598]
[1780279832051,33.35,73428.38,30.3,0.06744,6e-05,9.02915]
[1780279837086,33.35,73425.13,30.3,0.06722,6e-05,9.0056]
[1780279842121,33.34,73426.55,30.3,0.06726,6e-05,9.01004]
[1780279847156,33.33,73425.64,30.3,0.06717,6e-05,9.00063]
[1780279853197,33.33,73428.42,30.3,0.06728,6e-05,9.0125]
[1780279858232,33.32,73428.19,30.3,0.06722,6e-05,9.0064]
[1780279864275,33.31,73425.93,30.3,0.06705,6e-05,8.98829]
[1780279869369,33.31,73425.21,30.3,0.06698,6e-05,8.98105]
[1780279870485,33.31,73420.07,30.3,0.06668,6e-05,8.9497]
[1780279876401,33.3,73419.09,30.3,0.06659,6e-05,8.93981]
[1780279882401,33.29,73412.4,30.3,0.06617,6e-05,8.89559]
[1780279887436,33.29,73416.47,30.3,0.06637,6e-05,8.91661]
[1780279892471,33.28,73413.63,30.3,0.06616,6e-05,8.89331]
[1780279897506,33.28,73412.84,30.3,0.06609,6e-05,8.88557]
[1780279902541,33.27,73409.61,30.3,0.06588,6e-05,8.86343]
[1780279907577,33.27,73408.92,30.3,0.06581,6e-05,8.85651]
[1780279912611,33.26,73415.42,30.3,0.06615,6e-05,8.89211]
[1780279917646,33.26,73415.14,30.3,0.0661,6e-05,8.88731]
[1780279922355,33.25,73416.93,30.3,0.06618,6e-05,8.8955]
[1780279927096,33.25,73429.47,30.3,0.06686,6e-05,8.96783]
[1780279932752,33.24,73436.72,30.3,0.06722,6e-05,9.00686]
[1780279937787,33.24,73435.47,30.3,0.06712,6e-05,8.99626]
[1780279943332,33.23,73434.96,30.3,0.06707,6e-05,8.99078]
[1780279952892,33.22,73432.8,30.3,0.06685,6e-05,8.96653]
[1780279957928,33.21,73420.79,30.3,0.06614,6e-05,8.89166]
[1780279963970,33.21,73419.43,30.3,0.06603,6e-05,8.87995]
[1780279968323,33.21,73419.0,30.3,0.06599,6e-05,8.87564]
[1780279974040,33.2,73418.9,30.3,0.06595,6e-05,8.87104]
[1780279981089,33.19,73418.81,30.3,0.06591,6e-05,8.8666]
[1780279986124,33.19,73425.56,30.3,0.06625,6e-05,8.90381]
[1780279989506,33.19,73432.06,30.3,0.0666,6e-05,8.9407]
[1780279995187,33.18,73436.43,30.3,0.06682,6e-05,8.96367]
[1780279996841,33.18,73436.43,30.3,0.06682,6e-05,8.96367]
[1780279999528,33.18,73442.53,30.3,0.06714,6e-05,8.99797]
[1780280005258,33.17,73428.93,30.3,0.06633,6e-05,8.91254]
[1780280010293,33.17,73424.22,30.3,0.06604,6e-05,8.8813]
[1780280015328,33.16,73421.35,30.3,0.06583,6e-05,8.85818]
[1780280018913,33.16,73416.6,30.3,0.06555,6e-05,8.82834]
[1780280024391,33.15,73417.23,30.3,0.06556,6e-05,8.82904]
[1780280029425,33.15,73418.64,30.3,0.06561,6e-05,8.83482]
[1780280034462,33.14,73419.03,30.3,0.0656,6e-05,8.83396]
[1780280039497,33.14,73418.97,30.3,0.06557,6e-05,8.83099]
[1780280044532,33.14,73421.51,30.3,0.06569,6e-05,8.84352]
[1780280049567,33.13,73426.4,30.3,0.06594,6e-05,8.86981]
[1780280050481,33.13,73426.4,30.3,0.06594,6e-05,8.86981]
[1780280053444,33.13,73426.95,30.3,0.06596,6e-05,8.87209]
[1780280054555,33.13,73444.55,30.3,0.06694,6e-05,8.97633]
[1780280059637,33.12,73450.57,30.3,0.06724,6e-05,9.00794]
[1780280064673,33.11,73450.38,30.3,0.06719,6e-05,9.00283]
[1780280069708,33.11,73460.26,30.3,0.06771,6e-05,9.05815]
[1780280075507,33.1,73462.42,30.3,0.06777,6e-05,9.06361]
[1780280080786,33.09,73455.86,30.3,0.06736,6e-05,9.01987]
[1780280085821,33.09,73454.39,30.3,0.06724,6e-05,9.00784]
[1780280090857,33.08,73454.32,30.3,0.06721,6e-05,9.00429]
[1780280095892,33.08,73449.17,30.3,0.06689,6e-05,8.9704]
[1780280100927,33.07,73444.95,30.3,0.06662,6e-05,8.94228]
[1780280105964,33.07,73453.45,30.3,0.06707,6e-05,8.99039]
[1780280110999,33.06,73453.26,30.3,0.06703,6e-05,8.98619]
[1780280116036,33.06,73447.35,30.3,0.06667,6e-05,8.94793]
[1780280120305,33.06,73447.38,30.3,0.06666,6e-05,8.94656]
[1780280126107,33.05,73436.5,30.3,0.06601,6e-05,8.87746]
[1780280131142,33.05,73423.96,30.3,0.06526,6e-05,8.79704]
[1780280132299,33.05,73423.96,30.3,0.06526,6e-05,8.79704]
[1780280138191,33.04,73425.46,30.3,0.06532,6e-05,8.80309]
[1780280143226,33.04,73426.64,30.3,0.06536,6e-05,8.80801]
[1780280148261,33.04,73429.16,30.3,0.06548,6e-05,8.82087]
[1780280153296,33.03,73425.23,30.3,0.06524,6e-05,8.79542]
[1780280158331,33.03,73423.05,30.3,0.0651,6e-05,8.78056]
[1780280161764,33.03,73422.06,30.3,0.06504,6e-05,8.77361]
[1780280167394,33.02,73403.16,30.3,0.06398,5e-05,8.66027]
[1780280172528,33.02,73403.32,30.3,0.06398,5e-05,8.66045]
[1780280179527,33.02,73402.29,30.3,0.06391,5e-05,8.65291]
[1780280187536,33.02,73394.24,30.3,0.06345,5e-05,8.60372]
[1780280192571,33.02,73396.19,30.3,0.06353,5e-05,8.61125]
[1780280197606,33.02,73397.12,30.3,0.06357,5e-05,8.61571]
[1780280203824,33.01,73397.35,30.3,0.06358,5e-05,8.61651]
[1780280204586,33.01,73397.35,30.3,0.06358,5e-05,8.61651]
[1780280209690,33.01,73397.76,30.3,0.06359,5e-05,8.61733]
[1780280210886,33.01,73397.76,30.3,0.06359,5e-05,8.61733]
[1780280214133,33.01,73394.55,30.3,0.06341,5e-05,8.59788]
[1780280214355,33.01,73394.55,30.3,0.06341,5e-05,8.59788]
[1780280214599,33.01,73394.55,30.3,0.06341,5e-05,8.59788]
[1780280216062,33.01,73394.05,30.3,0.06338,5e-05,8.59465]
[1780280220473,33.01,73401.9,30.3,0.0638,5e-05,8.64027]
[1780280225718,33.01,73408.83,30.3,0.06417,6e-05,8.67965]
[1780280230840,33.0,73410.61,30.3,0.06425,6e-05,8.68853]
[1780280235874,33.0,73411.26,30.3,0.06427,6e-05,8.6909]
[1780280240910,33.0,73411.86,30.3,0.06429,6e-05,8.69301]
[1780280245613,33.0,73419.33,30.3,0.06469,6e-05,8.73622]
[1780280250998,32.99,73427.09,30.3,0.0651,6e-05,8.77955]
[1780280253473,32.99,73428.8,30.3,0.06517,6e-05,8.78617]
[1780280258829,32.99,73435.48,30.3,0.06552,6e-05,8.82328]
[1780280265101,32.98,73434.82,30.3,0.06545,6e-05,8.81621]
[1780280270136,32.98,73427.6,30.3,0.06503,6e-05,8.77132]
[1780280275170,32.98,73427.39,30.3,0.065,6e-05,8.76827]
[1780280280206,32.98,73425.37,30.3,0.06487,6e-05,8.75454]
[1780280281466,32.98,73425.37,30.3,0.06487,6e-05,8.75454]
[1780280288262,32.97,73425.43,30.3,0.06485,6e-05,8.75223]
[1780280293297,32.97,73420.15,30.3,0.06454,6e-05,8.71929]
[1780280294116,32.97,73420.15,30.3,0.06454,6e-05,8.71929]
[1780280300346,32.97,73419.54,30.3,0.06449,6e-05,8.71376]
[1780280305381,32.96,73419.26,30.3,0.06446,6e-05,8.71078]
[1780280308737,32.96,73418.16,30.3,0.06439,6e-05,8.70372]
[1780280313457,32.96,73402.41,30.3,0.0635,5e-05,8.60653]
[1780280317012,32.96,73400.87,30.3,0.06341,5e-05,8.59725]
[1780280321964,32.96,73399.33,30.3,0.06332,5e-05,8.58755]
[1780280322345,32.96,73399.33,30.3,0.06332,5e-05,8.58755]
[1780280322521,32.96,73380.28,30.3,0.06229,5e-05,8.47595]
[1780280324027,32.96,73372.68,30.3,0.06188,5e-05,8.43177]
[1780280324048,32.96,73372.68,30.3,0.06188,5e-05,8.43177]
[1780280329570,32.96,73377.34,30.3,0.06214,5e-05,8.45972]
[1780280333923,32.96,73378.22,30.3,0.06219,5e-05,8.46524]
[1780280336448,32.96,73378.03,30.3,0.06218,5e-05,8.46433]
[1780280336457,32.96,73378.03,30.3,0.06218,5e-05,8.46433]
[1780280341654,32.96,73377.79,30.3,0.06217,5e-05,8.46353]
[1780280346690,32.96,73373.67,30.3,0.06196,5e-05,8.44008]
[1780280351724,32.96,73369.3,30.3,0.06173,5e-05,8.41544]
[1780280353746,32.96,73367.55,30.3,0.06164,5e-05,8.40546]
[1780280353759,32.96,73367.55,30.3,0.06164,5e-05,8.40546]
[1780280357131,32.97,73350.73,30.3,0.06075,5e-05,8.3091]
[1780280362801,32.97,73349.64,30.3,0.06072,5e-05,8.30516]
[1780280367836,32.97,73350.24,30.3,0.06076,5e-05,8.3102]
[1780280372872,32.97,73351.26,30.3,0.06081,5e-05,8.3145]
[1780280377906,32.98,73365.21,30.3,0.06156,5e-05,8.39634]
[1780280382941,32.98,73366.23,30.3,0.06163,5e-05,8.40299]
[1780280387977,32.98,73365.41,30.3,0.06159,5e-05,8.39895]
[1780280389226,32.98,73365.41,30.3,0.06159,5e-05,8.39895]
[1780280389237,32.98,73365.41,30.3,0.06159,5e-05,8.39895]
[1780280395033,32.98,73365.66,30.3,0.06161,5e-05,8.40137]
[1780280400074,32.98,73367.15,30.3,0.0617,5e-05,8.41069]
[1780280407123,32.98,73366.01,30.3,0.06164,5e-05,8.40505]
[1780280412158,32.98,73365.95,30.3,0.06165,5e-05,8.40544]
[1780280417577,32.99,73366.62,30.3,0.06169,5e-05,8.40994]
[1780280423235,32.99,73364.16,30.3,0.06157,5e-05,8.39684]
[1780280428270,32.99,73364.78,30.3,0.06161,5e-05,8.4013]
[1780280434312,32.99,73372.44,30.3,0.06201,5e-05,8.44352]
[1780280437575,32.99,73370.33,30.3,0.0619,5e-05,8.43148]
[1780280439347,32.99,73395.3,30.3,0.06325,5e-05,8.57741]
[1780280444753,32.99,73404.61,30.3,0.06375,5e-05,8.63148]
[1780280446669,32.99,73404.61,30.3,0.06375,5e-05,8.63129]
[1780280452440,32.99,73404.41,30.3,0.06372,5e-05,8.62861]
[1780280456468,32.99,73423.34,30.3,0.06476,6e-05,8.73955]
[1780280457185,32.99,73423.34,30.3,0.06476,6e-05,8.73955]
[1780280462513,32.98,73427.95,30.3,0.06499,6e-05,8.76463]
[1780280463039,32.98,73427.95,30.3,0.06499,6e-05,8.76463]
[1780280470568,32.98,73428.0,30.3,0.06496,6e-05,8.76185]
[1780280475603,32.97,73428.32,30.3,0.06496,6e-05,8.76191]
[1780280480638,32.97,73431.12,30.3,0.0651,6e-05,8.77672]
[1780280485119,32.97,73439.4,30.3,0.06555,6e-05,8.82437]
[1780280486840,32.97,73441.63,30.3,0.06567,6e-05,8.83722]
[1780280492723,32.96,73450.43,30.3,0.06612,6e-05,8.88378]
[1780280497758,32.96,73439.02,30.3,0.06546,6e-05,8.81367]
[1780280502795,32.96,73433.43,30.3,0.06513,6e-05,8.77901]
[1780280502979,32.96,73433.43,30.3,0.06513,6e-05,8.77901]
[1780280508837,32.95,73432.88,30.3,0.06508,6e-05,8.77355]
[1780280513989,32.95,73431.18,30.3,0.06497,6e-05,8.76158]
[1780280517803,32.95,73427.93,30.3,0.06478,6e-05,8.74158]
[1780280523942,32.95,73418.77,30.3,0.06426,6e-05,8.68563]
[1780280523999,32.95,73418.77,30.3,0.06426,6e-05,8.68563]
[1780280536601,32.94,73420.54,30.3,0.06434,6e-05,8.69423]
[1780280537883,32.94,73422.63,30.3,0.06444,6e-05,8.70565]
[1780280538116,32.94,73422.69,30.3,0.06444,6e-05,8.7055]
[1780280544082,32.94,73428.09,30.3,0.06473,6e-05,8.7364]
[1780280545024,32.94,73428.09,30.3,0.06473,6e-05,8.7364]
[1780280545785,32.94,73428.09,30.3,0.06473,6e-05,8.7364]
[1780280551130,32.94,73418.66,30.3,0.06417,6e-05,8.67585]
[1780280556165,32.94,73420.38,30.3,0.06426,6e-05,8.68496]
[1780280561200,32.93,73420.17,30.3,0.06424,6e-05,8.68263]
[1780280566236,32.93,73415.93,30.3,0.06399,6e-05,8.65662]
[1780280571271,32.93,73415.91,30.3,0.06398,6e-05,8.65564]
[1780280576306,32.93,73416.13,30.3,0.06399,6e-05,8.65608]
[1780280581341,32.93,73415.1,30.3,0.06392,6e-05,8.64915]
[1780280586376,32.93,73412.27,30.3,0.06376,5e-05,8.63169]
[1780280591411,32.93,73411.94,30.3,0.06374,5e-05,8.62907]
[1780280596448,32.93,73415.56,30.3,0.06393,6e-05,8.64963]
[1780280601483,32.92,73417.71,30.3,0.06404,6e-05,8.66145]
[1780280606518,32.92,73416.86,30.3,0.06398,6e-05,8.65548]
[1780280611553,32.92,73410.0,30.3,0.06358,5e-05,8.61118]
[1780280616588,32.92,73409.7,30.3,0.06356,5e-05,8.60889]
[1780280621623,32.92,73404.74,30.3,0.06328,5e-05,8.57917]
[1780280623576,32.92,73400.57,30.3,0.06305,5e-05,8.55461]
[1780280631693,32.92,73397.55,30.3,0.06289,5e-05,8.53687]
[1780280636728,32.92,73398.76,30.3,0.06295,5e-05,8.54383]
[1780280641763,32.92,73398.27,30.3,0.06292,5e-05,8.54081]
[1780280646798,32.92,73398.32,30.3,0.06292,5e-05,8.54091]
[1780280651833,32.92,73400.59,30.3,0.06305,5e-05,8.55398]
[1780280656868,32.92,73399.77,30.3,0.063,5e-05,8.54879]
[1780280661903,32.92,73391.02,30.3,0.06252,5e-05,8.49734]
[1780280666938,32.92,73390.47,30.3,0.06249,5e-05,8.49417]
[1780280672981,32.92,73387.76,30.3,0.06233,5e-05,8.47534]
[1780280678016,32.92,73389.41,30.3,0.06242,5e-05,8.48512]
[1780280691108,32.92,73389.51,30.3,0.06242,5e-05,8.48604]
[1780280695136,32.92,73388.27,30.3,0.06236,5e-05,8.4789]
[1780280696143,32.92,73389.63,30.3,0.06243,5e-05,8.48687]
[1780280701178,32.92,73398.86,30.3,0.06293,5e-05,8.54063]
[1780280706213,32.92,73391.62,30.3,0.06253,5e-05,8.49791]
[1780280710721,32.92,73395.05,30.3,0.06272,5e-05,8.51791]
[1780280710796,32.92,73395.05,30.3,0.06272,5e-05,8.51791]
[1780280711883,32.92,73418.82,30.3,0.06402,6e-05,8.65763]
[1780280713110,32.92,73418.82,30.3,0.06402,6e-05,8.65763]
[1780280718311,32.91,73432.01,30.3,0.06472,6e-05,8.73346]
[1780280719524,32.91,73432.01,30.3,0.06472,6e-05,8.73346]
[1780280725360,32.91,73424.46,30.3,0.06429,6e-05,8.68643]
[1780280729185,32.91,73414.47,30.3,0.06373,5e-05,8.62689]
[1780280735586,32.91,73409.55,30.3,0.06343,5e-05,8.59402]
[1780280735965,32.91,73409.55,30.3,0.06343,5e-05,8.59402]
[1780280743486,32.91,73390.66,30.3,0.06241,5e-05,8.48341]
[1780280748521,32.91,73389.58,30.3,0.06235,5e-05,8.47748]
[1780280753556,32.91,73392.4,30.3,0.06251,5e-05,8.49437]
[1780280758591,32.91,73407.93,30.3,0.06335,5e-05,8.58558]
[1780280763628,32.91,73414.49,30.3,0.06371,5e-05,8.62365]
[1780280768663,32.91,73422.4,30.3,0.06413,6e-05,8.66936]
[1780280773703,32.91,73421.8,30.3,0.06409,6e-05,8.66471]
[1780280778738,32.9,73424.73,30.3,0.06424,6e-05,8.68099]
[1780280783773,32.9,73428.14,30.3,0.06442,6e-05,8.69995]
[1780280788808,32.9,73423.25,30.3,0.06414,6e-05,8.66984]
[1780280793850,32.9,73423.46,30.3,0.06412,6e-05,8.66699]
[1780280799892,32.9,73423.02,30.3,0.06408,6e-05,8.6633]
[1780280806118,32.9,73420.32,30.3,0.06393,6e-05,8.64673]
[1780280819029,32.89,73420.58,30.3,0.06392,6e-05,8.64612]
[1780280824064,32.89,73420.55,30.3,0.06391,6e-05,8.64516]
[1780280829099,32.89,73404.68,30.3,0.06304,5e-05,8.55088]
[1780280831135,32.89,73400.81,30.3,0.06283,5e-05,8.52815]
[1780280837166,32.89,73399.47,30.3,0.06276,5e-05,8.52056]
[1780280844217,32.89,73405.7,30.3,0.0631,5e-05,8.55741]
[1780280849252,32.89,73409.0,30.3,0.06328,5e-05,8.57666]
[1780280850706,32.89,73410.17,30.3,0.06334,5e-05,8.58348]
[1780280850722,32.89,73410.17,30.3,0.06334,5e-05,8.58348]
[1780280851268,32.89,73427.28,30.3,0.06426,6e-05,8.68135]
[1780280856303,32.89,73429.72,30.3,0.06438,6e-05,8.69453]
[1780280856339,32.89,73429.72,30.3,0.06438,6e-05,8.69453]
[1780280857263,32.89,73429.72,30.3,0.06438,6e-05,8.69453]
[1780280863352,32.89,73429.33,30.3,0.06435,6e-05,8.69061]
[1780280866720,32.88,73427.2,30.3,0.06422,6e-05,8.67757]
[1780280874430,32.88,73426.91,30.3,0.06419,6e-05,8.67419]
[1780280879465,32.88,73419.46,30.3,0.06378,6e-05,8.6295]
[1780280884502,32.88,73425.13,30.3,0.06408,6e-05,8.66236]
[1780280889537,32.88,73426.32,30.3,0.06414,6e-05,8.66856]
[1780280894572,32.88,73423.52,30.3,0.06398,6e-05,8.65118]
[1780280899607,32.88,73424.45,30.3,0.06402,6e-05,8.65598]
[1780280905649,32.87,73423.95,30.3,0.06399,6e-05,8.65215]
[1780280910690,32.87,73425.09,30.3,0.06404,6e-05,8.6582]
[1780280915725,32.87,73428.55,30.3,0.0642,6e-05,8.67472]
[1780280921768,32.87,73429.32,30.3,0.06424,6e-05,8.67825]
[1780280926803,32.87,73429.17,30.3,0.06422,6e-05,8.67652]
[1780280928507,32.87,73429.77,30.3,0.06425,6e-05,8.67991]
[1780280934859,32.87,73430.31,30.3,0.06427,6e-05,8.68189]
[1780280940901,32.87,73429.58,30.3,0.06422,6e-05,8.67658]
[1780280945936,32.86,73428.78,30.3,0.06417,6e-05,8.67105]
[1780280951978,32.86,73430.87,30.3,0.06428,6e-05,8.68245]
[1780280957013,32.86,73428.56,30.3,0.06414,6e-05,8.66804]
[1780280963059,32.86,73428.4,30.3,0.06412,6e-05,8.66627]
[1780280968094,32.86,73428.33,30.3,0.06411,6e-05,8.66515]
[1780280975143,32.86,73430.22,30.3,0.06419,6e-05,8.67229]
[1780280980178,32.86,73429.66,30.3,0.06415,6e-05,8.66826]
[1780280986220,32.85,73428.01,30.3,0.06405,6e-05,8.65772]
[1780280991255,32.85,73427.76,30.3,0.06403,6e-05,8.65563]
[1780280996290,32.85,73427.9,30.3,0.06403,6e-05,8.65586]
[1780281001325,32.85,73423.16,30.3,0.06377,6e-05,8.62722]
[1780281007368,32.85,73431.06,30.3,0.0642,6e-05,8.67327]
[1780281012403,32.85,73421.24,30.3,0.06365,5e-05,8.61453]
[1780281017438,32.85,73420.58,30.3,0.06361,5e-05,8.61036]
[1780281022473,32.85,73418.25,30.3,0.06348,5e-05,8.59632]
[1780281027509,32.85,73417.49,30.3,0.06344,5e-05,8.59162]
[1780281032543,32.85,73413.66,30.3,0.0632,5e-05,8.56578]
[1780281034603,32.85,73413.69,30.3,0.06321,5e-05,8.56596]
[1780281034714,32.85,73413.69,30.3,0.06321,5e-05,8.56596]
[1780281040777,32.85,73399.85,30.3,0.06246,5e-05,8.48518]
[1780281043621,32.85,73381.85,30.3,0.06149,5e-05,8.38076]
[1780281048656,32.85,73374.18,30.3,0.0611,5e-05,8.33788]
[1780281053691,32.86,73368.38,30.3,0.06081,5e-05,8.30608]
[1780281058726,32.86,73368.15,30.3,0.06081,5e-05,8.30677]
[1780281063761,32.86,73367.98,30.3,0.06082,5e-05,8.30777]
[1780281068797,32.86,73371.38,30.3,0.06102,5e-05,8.32896]
[1780281073832,32.87,73375.99,30.3,0.06128,5e-05,8.35776]
[1780281075637,32.87,73375.92,30.3,0.06128,5e-05,8.35766]
[1780281077001,32.87,73375.36,30.3,0.06126,5e-05,8.35471]
[1780281077013,32.87,73375.36,30.3,0.06126,5e-05,8.35471]
[1780281080734,32.87,73381.65,30.3,0.0616,5e-05,8.39245]
[1780281082341,32.87,73382.74,30.3,0.06166,5e-05,8.39903]
[1780281087931,32.87,73393.91,30.3,0.06228,5e-05,8.46533]
[1780281089457,32.87,73393.91,30.3,0.06228,5e-05,8.46533]
[1780281089469,32.87,73393.91,30.3,0.06228,5e-05,8.46533]
[1780281089559,32.87,73393.91,30.3,0.06228,5e-05,8.46533]
[1780281092401,32.87,73398.85,30.3,0.06255,5e-05,8.49451]
[1780281097894,32.87,73405.32,30.3,0.06288,5e-05,8.5297]
[1780281099432,32.87,73405.7,30.3,0.0629,5e-05,8.53193]
[1780281105051,32.87,73404.23,30.3,0.06282,5e-05,8.52326]
[1780281114114,32.87,73404.34,30.3,0.06283,5e-05,8.52397]
[1780281119149,32.87,73400.03,30.3,0.06259,5e-05,8.49875]
[1780281124184,32.87,73400.19,30.3,0.0626,5e-05,8.49991]
[1780281130385,32.88,73397.63,30.3,0.06247,5e-05,8.4851]
[1780281130590,32.88,73397.63,30.3,0.06247,5e-05,8.4851]
[1780281136268,32.88,73394.21,30.3,0.06229,5e-05,8.46571]
[1780281143317,32.88,73394.05,30.3,0.06229,5e-05,8.46546]
[1780281148352,32.88,73389.13,30.3,0.06203,5e-05,8.43731]
[1780281153387,32.88,73389.02,30.3,0.06201,5e-05,8.43425]
[1780281158422,32.88,73386.71,30.3,0.06189,5e-05,8.42147]
[1780281163456,32.88,73388.28,30.3,0.06198,5e-05,8.43137]
[1780281164445,32.88,73388.28,30.3,0.06198,5e-05,8.43137]
[1780281165917,32.88,73398.5,30.3,0.06253,5e-05,8.49129]
[1780281165930,32.88,73398.5,30.3,0.06253,5e-05,8.49129]
[1780281168932,32.88,73403.63,30.3,0.06281,5e-05,8.52136]
[1780281169551,32.88,73403.63,30.3,0.06281,5e-05,8.52136]
[1780281177550,32.88,73404.01,30.3,0.06283,5e-05,8.52344]
[1780281181602,32.88,73403.08,30.3,0.06278,5e-05,8.51782]
[1780281186618,32.88,73402.36,30.3,0.06274,5e-05,8.51349]
[1780281192660,32.88,73400.6,30.3,0.06264,5e-05,8.50316]
[1780281194577,32.88,73400.57,30.3,0.06264,5e-05,8.50299]
[1780281196951,32.88,73400.41,30.3,0.06263,5e-05,8.50207]
[1780281200172,32.88,73390.74,30.3,0.06211,5e-05,8.4456]
[1780281205751,32.88,73387.33,30.3,0.06193,5e-05,8.42651]
[1780281211793,32.88,73381.57,30.3,0.06161,5e-05,8.39085]
[1780281216828,32.89,73380.52,30.3,0.06157,5e-05,8.38577]
[1780281221863,32.89,73380.47,30.3,0.06157,5e-05,8.38657]
[1780281226897,32.89,73384.94,30.3,0.06182,5e-05,8.41356]
[1780281231934,32.89,73384.99,30.3,0.06183,5e-05,8.41476]
[1780281236968,32.89,73386.98,30.3,0.06195,5e-05,8.42721]
[1780281242004,32.89,73393.14,30.3,0.06229,5e-05,8.46375]
[1780281245959,32.89,73392.78,30.3,0.06227,5e-05,8.4619]
[1780281245994,32.89,73392.78,30.3,0.06227,5e-05,8.4619]
[1780281246185,32.89,73392.78,30.3,0.06227,5e-05,8.4619]
[1780281248071,32.89,73399.3,30.3,0.06262,5e-05,8.50018]
[1780281248114,32.89,73399.3,30.3,0.06262,5e-05,8.50018]
[1780281252474,32.89,73401.12,30.3,0.06272,5e-05,8.51086]
[1780281263152,32.89,73401.4,30.3,0.06274,5e-05,8.51244]
[1780281270201,32.89,73403.31,30.3,0.06284,5e-05,8.52348]
[1780281275236,32.89,73395.8,30.3,0.06241,5e-05,8.47637]
[1780281278341,32.89,73395.71,30.3,0.06241,5e-05,8.47589]
[1780281278448,32.89,73395.71,30.3,0.06241,5e-05,8.47589]
[1780281281337,32.89,73397.63,30.3,0.06251,5e-05,8.4873]
[1780281284157,32.89,73395.11,30.3,0.06238,5e-05,8.47264]
[1780281289334,32.89,73394.73,30.3,0.06236,5e-05,8.47071]
[1780281294369,32.89,73394.62,30.3,0.06236,5e-05,8.47029]
[1780281299404,32.89,73395.66,30.3,0.06241,5e-05,8.47657]
[1780281301383,32.89,73395.64,30.3,0.06241,5e-05,8.47649]
[1780281306453,32.9,73400.82,30.3,0.0627,5e-05,8.50689]
[1780281311488,32.89,73402.37,30.3,0.06278,5e-05,8.51589]
[1780281316523,32.89,73397.82,30.3,0.06253,5e-05,8.48913]
[1780281316941,32.89,73397.82,30.3,0.06253,5e-05,8.48913]
[1780281322565,32.9,73395.1,30.3,0.06239,5e-05,8.47346]
[1780281327600,32.9,73397.03,30.3,0.06249,5e-05,8.4849]
[1780281333642,32.9,73396.5,30.3,0.06244,5e-05,8.47883]
[1780281336031,32.9,73398.69,30.3,0.06256,5e-05,8.49169]
[1780281341698,32.9,73397.82,30.3,0.06252,5e-05,8.48661]
[1780281346733,32.9,73397.57,30.3,0.0625,5e-05,8.48533]
[1780281351768,32.9,73398.02,30.3,0.06253,5e-05,8.48826]
[1780281352513,32.9,73398.02,30.3,0.06253,5e-05,8.48826]
[1780281355721,32.9,73397.98,30.3,0.06253,5e-05,8.48809]
[1780281358817,32.9,73382.11,30.3,0.06168,5e-05,8.39604]
[1780281363851,32.9,73382.04,30.3,0.06169,5e-05,8.397]
[1780281369773,32.9,73382.37,30.3,0.06171,5e-05,8.39977]
[1780281376365,32.9,73381.24,30.3,0.06167,5e-05,8.39466]
[1780281383992,32.91,73379.32,30.3,0.06158,5e-05,8.38542]
[1780281389027,32.91,73381.62,30.3,0.06171,5e-05,8.39979]
[1780281394062,32.91,73381.74,30.3,0.06171,5e-05,8.3983]
[1780281397744,32.91,73385.95,30.3,0.06194,5e-05,8.42315]
[1780281403125,32.91,73389.44,30.3,0.06213,5e-05,8.44425]
[1780281408160,32.91,73391.03,30.3,0.06222,5e-05,8.45393]
[1780281413195,32.91,73401.55,30.3,0.06279,5e-05,8.51567]
[1780281414167,32.91,73401.55,30.3,0.06279,5e-05,8.51567]
[1780281419721,32.91,73403.74,30.3,0.06291,5e-05,8.52841]
[1780281426286,32.91,73403.22,30.3,0.06288,5e-05,8.52511]
[1780281431325,32.91,73403.58,30.3,0.0629,5e-05,8.52708]
[1780281436363,32.91,73404.58,30.3,0.06295,5e-05,8.53279]
[1780281441398,32.91,73417.14,30.3,0.06364,5e-05,8.60623]
[1780281445503,32.91,73426.81,30.3,0.06416,6e-05,8.66275]
[1780281446229,32.91,73427.56,30.3,0.0642,6e-05,8.66695]
[1780281448637,32.91,73443.81,30.3,0.0651,6e-05,8.76288]
[1780281449523,32.91,73448.73,30.3,0.06537,6e-05,8.79182]
[1780281455498,32.9,73440.01,30.3,0.06484,6e-05,8.73401]
[1780281460533,32.9,73439.7,30.3,0.0648,6e-05,8.7305]
[1780281465568,32.9,73439.21,30.3,0.06476,6e-05,8.72599]
[1780281471610,32.9,73440.92,30.3,0.06484,6e-05,8.73424]
[1780281479666,32.89,73435.8,30.3,0.06453,6e-05,8.70134]
[1780281484701,32.89,73431.03,30.3,0.06426,6e-05,8.67194]
[1780281485321,32.89,73431.03,30.3,0.06426,6e-05,8.67194]
[1780281492805,32.89,73429.9,30.3,0.06418,6e-05,8.66427]
[1780281496992,32.89,73445.95,30.3,0.06506,6e-05,8.75832]
[1780281502827,32.88,73447.6,30.3,0.06514,6e-05,8.76627]
[1780281503922,32.88,73447.6,30.3,0.06514,6e-05,8.76627]
[1780281513928,32.88,73447.09,30.3,0.06506,6e-05,8.75673]
[1780281517341,32.88,73447.12,30.3,0.06505,6e-05,8.75635]
[1780281519753,32.87,73438.35,30.3,0.06456,6e-05,8.70333]
[1780281525007,32.87,73432.06,30.3,0.0642,6e-05,8.66488]
[1780281530042,32.87,73430.72,30.3,0.06411,6e-05,8.65623]
[1780281537091,32.87,73429.45,30.3,0.06404,6e-05,8.64797]
[1780281542126,32.87,73440.97,30.3,0.06467,6e-05,8.71571]
[1780281546370,32.87,73442.06,30.3,0.06473,6e-05,8.72155]
[1780281547380,32.87,73443.0,30.3,0.06478,6e-05,8.72691]
[1780281553203,32.87,73444.6,30.3,0.06485,6e-05,8.73472]
[1780281558238,32.86,73445.19,30.3,0.06487,6e-05,8.73699]
[1780281559941,32.86,73445.19,30.3,0.06487,6e-05,8.73699]
[1780281566294,32.86,73447.13,30.3,0.06496,6e-05,8.74653]
[1780281571329,32.86,73446.0,30.3,0.06486,6e-05,8.7354]
[1780281576364,32.86,73451.61,30.3,0.06516,6e-05,8.76759]
[1780281581586,32.85,73455.22,30.3,0.06535,6e-05,8.78786]
[1780281581882,32.85,73455.22,30.3,0.06535,6e-05,8.78786]
[1780281583413,32.85,73474.06,30.3,0.06641,6e-05,8.8997]
[1780281588448,32.85,73472.55,30.3,0.0663,6e-05,8.88801]
[1780281593996,32.85,73475.0,30.3,0.06642,6e-05,8.90075]
[1780281599421,32.84,73475.02,30.3,0.06639,6e-05,8.89774]
[1780281604563,32.84,73468.54,30.3,0.06599,6e-05,8.85584]
[1780281609598,32.83,73470.16,30.3,0.06606,6e-05,8.86333]
[1780281614633,32.83,73468.15,30.3,0.06592,6e-05,8.84887]
[1780281619668,32.82,73466.79,30.3,0.06583,6e-05,8.83846]
[1780281621422,32.82,73466.72,30.3,0.06582,6e-05,8.8376]
[1780281626717,32.82,73462.96,30.3,0.06558,6e-05,8.81255]
[1780281631752,32.82,73458.57,30.3,0.0653,6e-05,8.78123]
[1780281636788,32.81,73452.51,30.3,0.06494,6e-05,8.74347]
[1780281642830,32.81,73453.99,30.3,0.06501,6e-05,8.75044]
[1780281647866,32.81,73451.0,30.3,0.06482,6e-05,8.73106]
[1780281652900,32.81,73449.37,30.3,0.06472,6e-05,8.71992]
[1780281653582,32.81,73449.37,30.3,0.06472,6e-05,8.71992]
[1780281660957,32.8,73449.57,30.3,0.06471,6e-05,8.71884]
[1780281665991,32.8,73461.69,30.3,0.06537,6e-05,8.78946]
[1780281670601,32.8,73463.96,30.3,0.06548,6e-05,8.80142]
[1780281676065,32.79,73463.72,30.3,0.06545,6e-05,8.7975]
[1780281681100,32.79,73465.52,30.3,0.06553,6e-05,8.80627]
[1780281686135,32.79,73466.5,30.3,0.06556,6e-05,8.81004]
[1780281688150,32.79,73466.57,30.3,0.06556,6e-05,8.80962]
[1780281691172,32.78,73471.8,30.3,0.06582,6e-05,8.83656]
[1780281694193,32.78,73487.98,30.3,0.06673,6e-05,8.93266]
[1780281699228,32.78,73489.92,30.3,0.06681,6e-05,8.9414]
[1780281704263,32.77,73496.76,30.3,0.06717,6e-05,8.97969]
[1780281709301,32.76,73498.04,30.3,0.06721,6e-05,8.98334]
[1780281714336,32.76,73498.38,30.3,0.06719,6e-05,8.98195]
[1780281717240,32.76,73504.5,30.3,0.06753,6e-05,9.01773]
[1780281717391,32.76,73504.5,30.3,0.06753,6e-05,9.01773]
[1780281719554,32.75,73511.76,30.3,0.06794,6e-05,9.06041]
[1780281719767,32.75,73511.76,30.3,0.06794,6e-05,9.06041]
[1780281719919,32.75,73511.76,30.3,0.06794,6e-05,9.06041]
[1780281722376,32.75,73514.23,30.3,0.06806,6e-05,9.07305]
[1780281722782,32.75,73514.23,30.3,0.06806,6e-05,9.07305]
[1780281725867,32.75,73524.28,30.3,0.06862,6e-05,9.13195]
[1780281725874,32.75,73524.28,30.3,0.06862,6e-05,9.13195]
[1780281726896,32.75,73524.49,30.3,0.06862,6e-05,9.13233]
[1780281727264,32.74,73525.16,30.3,0.06865,6e-05,9.13553]
[1780281732472,32.74,73534.86,30.3,0.06917,6e-05,9.19005]
[1780281737946,32.73,73535.28,30.3,0.06916,6e-05,9.18926]
[1780281740001,32.73,73541.58,30.3,0.06952,6e-05,9.22634]
[1780281740180,32.73,73562.14,30.3,0.07073,6e-05,9.35261]
[1780281740443,32.73,73562.14,30.3,0.07073,6e-05,9.35261]
[1780281740615,32.73,73562.14,30.3,0.07073,6e-05,9.35261]
[1780281741169,32.72,73571.15,30.3,0.07126,6e-05,9.40755]
[1780281742953,32.72,73578.0,30.3,0.07167,6e-05,9.44965]
[1780281748265,32.72,73588.59,30.3,0.07228,6e-05,9.51314]
[1780281748510,32.72,73590.81,30.3,0.07241,6e-05,9.52645]
[1780281749139,32.72,73606.21,30.3,0.07335,6e-05,9.62266]
[1780281749923,32.72,73606.21,30.3,0.07335,6e-05,9.62266]
[1780281750161,32.72,73625.73,30.3,0.07455,6e-05,9.74549]
[1780281750626,32.72,73625.73,30.3,0.07455,6e-05,9.74549]
[1780281750666,32.72,73625.73,30.3,0.07455,6e-05,9.74549]
[1780281751099,32.72,73625.73,30.3,0.07455,6e-05,9.74549]
[1780281751193,32.72,73639.07,30.3,0.07535,6e-05,9.82623]
[1780281752049,32.71,73655.46,30.3,0.07638,6e-05,9.93049]
[1780281753017,32.71,73655.46,30.3,0.07638,6e-05,9.93049]
[1780281753433,32.71,73647.73,30.3,0.07589,6e-05,9.88036]
[1780281753514,32.71,73647.73,30.3,0.07589,6e-05,9.88036]
[1780281753517,32.71,73647.73,30.3,0.07589,6e-05,9.88036]
[1780281753943,32.71,73647.73,30.3,0.07589,6e-05,9.88036]
[1780281753991,32.71,73647.73,30.3,0.07589,6e-05,9.88036]
[1780281754024,32.71,73626.81,30.3,0.07457,6e-05,9.74653]
[1780281754915,32.71,73626.81,30.3,0.07457,6e-05,9.74653]
[1780281755140,32.71,73626.81,30.3,0.07457,6e-05,9.74653]
[1780281755361,32.71,73626.81,30.3,0.07457,6e-05,9.74653]
[1780281755573,32.71,73618.22,30.3,0.07403,6e-05,9.69126]
[1780281755792,32.71,73618.22,30.3,0.07403,6e-05,9.69126]
[1780281755827,32.71,73618.22,30.3,0.07403,6e-05,9.69126]
[1780281755990,32.71,73618.22,30.3,0.07403,6e-05,9.69126]
[1780281756092,32.71,73633.59,30.3,0.07498,6e-05,9.78806]
[1780281756928,32.71,73649.04,30.3,0.07594,6e-05,9.88617]
[1780281757398,32.71,73649.04,30.3,0.07594,6e-05,9.88617]
[1780281757401,32.71,73649.04,30.3,0.07594,6e-05,9.88617]
[1780281757840,32.71,73649.04,30.3,0.07594,6e-05,9.88617]
[1780281758036,32.71,73649.04,30.3,0.07594,6e-05,9.88617]
[1780281758116,32.71,73649.04,30.3,0.07594,6e-05,9.88617]
[1780281758371,32.71,73651.81,30.3,0.07611,6e-05,9.90331]
[1780281758962,32.71,73651.81,30.3,0.07611,6e-05,9.90331]
[1780281759385,32.71,73652.51,30.3,0.07615,6e-05,9.90719]
[1780281760735,32.71,73652.83,30.3,0.07617,6e-05,9.90862]
[1780281761400,32.71,73653.46,30.3,0.0762,6e-05,9.91205]
[1780281761772,32.71,73653.46,30.3,0.0762,6e-05,9.91205]
[1780281762683,32.7,73657.01,30.3,0.07642,6e-05,9.93418]
[1780281762903,32.7,73657.01,30.3,0.07642,6e-05,9.93418]
[1780281763979,32.7,73656.08,30.3,0.07635,6e-05,9.92757]
[1780281764464,32.7,73658.46,30.3,0.0765,6e-05,9.94219]
[1780281764734,32.7,73658.46,30.3,0.0765,6e-05,9.94219]
[1780281765817,32.7,73662.03,30.3,0.07672,6e-05,9.96445]
[1780281767096,32.7,73669.62,30.3,0.0772,6e-05,10.01256]
[1780281767200,32.7,73679.94,30.3,0.07785,6e-05,10.07834]
[1780281769502,32.7,73689.59,30.3,0.07846,6e-05,10.13995]
[1780281770866,32.7,73693.38,30.3,0.07871,6e-05,10.16408]
[1780281771695,32.7,73695.17,30.3,0.07882,6e-05,10.17521]
[1780281772383,32.7,73707.54,30.3,0.07962,7e-05,10.25516]
[1780281772835,32.7,73707.54,30.3,0.07962,7e-05,10.25516]
[1780281773007,32.7,73707.54,30.3,0.07962,7e-05,10.25516]
[1780281773162,32.69,73725.2,30.3,0.08077,7e-05,10.36993]
[1780281773361,32.69,73725.2,30.3,0.08077,7e-05,10.36993]
[1780281773691,32.69,73725.2,30.3,0.08077,7e-05,10.36993]
[1780281774083,32.69,73725.2,30.3,0.08077,7e-05,10.36993]
[1780281774184,32.69,73742.1,30.3,0.08189,7e-05,10.48016]
[1780281774846,32.69,73726.05,30.3,0.08081,7e-05,10.37374]
[1780281775329,32.69,73726.05,30.3,0.08081,7e-05,10.37374]
[1780281776533,32.69,73715.89,30.3,0.08013,7e-05,10.30644]
[1780281776557,32.69,73715.89,30.3,0.08013,7e-05,10.30644]
[1780281777332,32.69,73715.89,30.3,0.08013,7e-05,10.30644]
[1780281777686,32.69,73722.9,30.3,0.08059,7e-05,10.35159]
[1780281778090,32.69,73722.9,30.3,0.08059,7e-05,10.35159]
[1780281778222,32.69,73722.9,30.3,0.08059,7e-05,10.35159]
[1780281778232,32.69,73737.21,30.3,0.08153,7e-05,10.44473]
[1780281778353,32.69,73737.21,30.3,0.08153,7e-05,10.44473]
[1780281778533,32.69,73737.21,30.3,0.08153,7e-05,10.44473]
[1780281779082,32.69,73737.21,30.3,0.08153,7e-05,10.44473]
[1780281779370,32.69,73741.75,30.3,0.08182,7e-05,10.4737]
[1780281779373,32.69,73741.75,30.3,0.08182,7e-05,10.4737]
[1780281779425,32.69,73741.75,30.3,0.08182,7e-05,10.4737]
[1780281779961,32.69,73741.75,30.3,0.08182,7e-05,10.4737]
[1780281782470,32.68,73734.28,30.3,0.0813,7e-05,10.42183]
[1780281783529,32.68,73735.28,30.3,0.08135,7e-05,10.42754]
[1780281783603,32.68,73735.28,30.3,0.08135,7e-05,10.42754]
[1780281786812,32.68,73756.43,30.3,0.08274,7e-05,10.5641]
[1780281787918,32.67,73756.0,30.3,0.0827,7e-05,10.56017]
[1780281788164,32.67,73764.61,30.3,0.08327,7e-05,10.61611]
[1780281789600,32.67,73766.91,30.3,0.08341,7e-05,10.63028]
[1780281789798,32.67,73766.91,30.3,0.08341,7e-05,10.63028]
[1780281789868,32.67,73766.91,30.3,0.08341,7e-05,10.63028]
[1780281789960,32.67,73745.59,30.3,0.08197,7e-05,10.48815]
[1780281790422,32.67,73745.59,30.3,0.08197,7e-05,10.48815]
[1780281790680,32.67,73745.59,30.3,0.08197,7e-05,10.48815]
[1780281790725,32.67,73745.59,30.3,0.08197,7e-05,10.48815]
[1780281790764,32.67,73745.59,30.3,0.08197,7e-05,10.48815]
[1780281790943,32.67,73745.59,30.3,0.08197,7e-05,10.48815]
[1780281791226,32.67,73722.3,30.3,0.08041,7e-05,10.33416]
[1780281791435,32.67,73722.3,30.3,0.08041,7e-05,10.33416]
[1780281794009,32.66,73744.85,30.3,0.08188,7e-05,10.48007]
[1780281798740,32.66,73747.97,30.3,0.08205,7e-05,10.49676]
[1780281799049,32.66,73747.97,30.3,0.08205,7e-05,10.49676]
[1780281799062,32.66,73728.12,30.3,0.08072,7e-05,10.36519]
[1780281799740,32.66,73728.12,30.3,0.08072,7e-05,10.36519]
[1780281802076,32.65,73744.17,30.3,0.08176,7e-05,10.46816]
[1780281805911,32.65,73742.09,30.3,0.08159,7e-05,10.45168]
[1780281806104,32.65,73752.05,30.3,0.08225,7e-05,10.51646]
[1780281806880,32.65,73752.05,30.3,0.08225,7e-05,10.51646]
[1780281806962,32.65,73752.05,30.3,0.08225,7e-05,10.51646]
[1780281807625,32.65,73759.47,30.3,0.08274,7e-05,10.56493]
[1780281811920,32.64,73757.22,30.3,0.08254,7e-05,10.54407]
[1780281811941,32.64,73757.22,30.3,0.08254,7e-05,10.54407]
[1780281815992,32.64,73758.15,30.3,0.08258,7e-05,10.54755]
[1780281816188,32.64,73752.48,30.3,0.08219,7e-05,10.50942]
[1780281818604,32.63,73758.14,30.3,0.08255,7e-05,10.54479]
[1780281819210,32.63,73761.88,30.3,0.08279,7e-05,10.56849]
[1780281823304,32.63,73763.46,30.3,0.08287,7e-05,10.57691]
[1780281823246,32.63,73746.99,30.3,0.08177,7e-05,10.468]
[1780281824101,32.63,73746.99,30.3,0.08177,7e-05,10.468]
[1780281824326,32.63,73732.16,30.3,0.08077,7e-05,10.36921]
[1780281827132,32.62,73736.18,30.3,0.08102,7e-05,10.39402]
[1780281829097,32.62,73736.32,30.3,0.08101,7e-05,10.39328]
[1780281829489,32.62,73735.51,30.3,0.08095,7e-05,10.38713]
[1780281829564,32.62,73735.51,30.3,0.08095,7e-05,10.38713]
[1780281829605,32.62,73735.51,30.3,0.08095,7e-05,10.38713]
[1780281829815,32.62,73735.51,30.3,0.08095,7e-05,10.38713]
[1780281830365,32.62,73735.51,30.3,0.08095,7e-05,10.38713]
[1780281830298,32.62,73738.8,30.3,0.08116,7e-05,10.40838]
[1780281831305,32.62,73737.96,30.3,0.0811,7e-05,10.40202]
[1780281836343,32.61,73731.07,30.3,0.0806,7e-05,10.35284]
[1780281839241,32.61,73730.17,30.3,0.08053,7e-05,10.34548]
[1780281844407,32.61,73718.07,30.3,0.0797,7e-05,10.26305]
[1780281845046,32.6,73705.31,30.3,0.07885,7e-05,10.17922]
[1780281845276,32.6,73705.31,30.3,0.07885,7e-05,10.17922]
[1780281846040,32.6,73692.44,30.3,0.07801,6e-05,10.09515]
[1780281846464,32.6,73689.19,30.3,0.0778,6e-05,10.07375]
[1780281852667,32.6,73689.84,30.3,0.07783,6e-05,10.07647]
[1780281857574,32.6,73679.52,30.3,0.07715,6e-05,10.00861]
[1780281861689,32.6,73687.97,30.3,0.07769,6e-05,10.06231]
[1780281862260,32.6,73687.97,30.3,0.07769,6e-05,10.06231]
[1780281866578,32.59,73697.36,30.3,0.07828,6e-05,10.12159]
[1780281872606,32.59,73692.7,30.3,0.07793,6e-05,10.08552]
[1780281877641,32.59,73693.21,30.3,0.07795,6e-05,10.08735]
[1780281879260,32.59,73693.21,30.3,0.07795,6e-05,10.08735]
[1780281880045,32.59,73689.67,30.3,0.07771,6e-05,10.06383]
[1780281885698,32.59,73680.22,30.3,0.07709,6e-05,10.00143]
[1780281890738,32.58,73679.38,30.3,0.07703,6e-05,9.99513]
[1780281895775,32.58,73676.79,30.3,0.07685,6e-05,9.97759]
[1780281898882,32.58,73678.04,30.3,0.07693,6e-05,9.98533]
[1780281904837,32.58,73684.91,30.3,0.07736,6e-05,10.02849]
[1780281907428,32.58,73685.78,30.3,0.07741,6e-05,10.03387]
[1780281912894,32.58,73711.62,30.3,0.07906,7e-05,10.19919]
[1780281915345,32.58,73712.76,30.3,0.07913,7e-05,10.20612]
[1780281921456,32.57,73713.82,30.3,0.07916,7e-05,10.20952]
[1780281924768,32.57,73714.56,30.3,0.07919,7e-05,10.2124]
[1780281931021,32.56,73721.8,30.3,0.0796,7e-05,10.25232]
[1780281936056,32.56,73721.69,30.3,0.07956,7e-05,10.24865]
[1780281941091,32.55,73721.24,30.3,0.07951,7e-05,10.2428]
[1780281942219,32.55,73721.24,30.3,0.07951,7e-05,10.2428]
[1780281948140,32.54,73722.83,30.3,0.07957,7e-05,10.24911]
[1780281950154,32.54,73737.43,30.3,0.08052,7e-05,10.34369]
[1780281952223,32.54,73745.07,30.3,0.08101,7e-05,10.39262]
[1780281952280,32.54,73760.99,30.3,0.08208,7e-05,10.49779]
[1780281958211,32.53,73762.07,30.3,0.08209,7e-05,10.49924]
[1780281960224,32.53,73741.75,30.3,0.08071,7e-05,10.36313]
[1780281965259,32.52,73743.58,30.3,0.0808,7e-05,10.37135]
[1780281970294,32.52,73742.26,30.3,0.08066,7e-05,10.35804]
[1780281975329,32.51,73745.84,30.3,0.08086,7e-05,10.37781]
[1780281980364,32.5,73750.86,30.3,0.08115,7e-05,10.40696]
[1780281985399,32.5,73756.58,30.3,0.08149,7e-05,10.44049]
[1780281990434,32.49,73749.17,30.3,0.08095,7e-05,10.3872]
[1780281995469,32.48,73751.46,30.3,0.08104,7e-05,10.39493]
[1780282000504,32.48,73742.48,30.3,0.0804,7e-05,10.33182]
[1780282005539,32.47,73735.09,30.3,0.07988,7e-05,10.27997]
[1780282010459,32.47,73731.18,30.3,0.0796,7e-05,10.25193]
[1780282010574,32.47,73716.1,30.3,0.07861,7e-05,10.15324]
[1780282010863,32.47,73716.1,30.3,0.07861,7e-05,10.15324]
[1780282011463,32.47,73716.1,30.3,0.07861,7e-05,10.15324]
[1780282011861,32.47,73710.98,30.3,0.07827,7e-05,10.11926]
[1780282012368,32.47,73710.98,30.3,0.07827,7e-05,10.11926]
[1780282014100,32.47,73707.81,30.3,0.07805,6e-05,10.09782]
[1780282019736,32.46,73706.05,30.3,0.07792,6e-05,10.08475]
[1780282022658,32.46,73692.11,30.3,0.07701,6e-05,9.993]
[1780282025873,32.46,73680.01,30.3,0.07623,6e-05,9.91431]
[1780282025899,32.46,73680.01,30.3,0.07623,6e-05,9.91431]
[1780282031765,32.46,73670.47,30.3,0.07562,6e-05,9.85283]
[1780282031906,32.46,73670.47,30.3,0.07562,6e-05,9.85283]
[1780282037770,32.46,73656.41,30.3,0.07474,6e-05,9.76341]
[1780282042806,32.46,73659.42,30.3,0.07494,6e-05,9.78359]
[1780282046681,32.47,73655.52,30.3,0.0747,6e-05,9.75914]
[1780282046689,32.47,73655.52,30.3,0.0747,6e-05,9.75914]
[1780282046833,32.47,73655.65,30.3,0.07471,6e-05,9.76016]
[1780282051868,32.46,73658.24,30.3,0.07483,6e-05,9.77176]
[1780282054319,32.46,73658.99,30.3,0.07488,6e-05,9.77622]
[1780282056929,32.46,73652.12,30.3,0.07444,6e-05,9.73121]
[1780282062944,32.46,73651.36,30.3,0.07437,6e-05,9.7243]
[1780282067981,32.46,73649.74,30.3,0.07425,6e-05,9.71264]
[1780282073384,32.45,73646.43,30.3,0.07404,6e-05,9.69053]
[1780282079062,32.45,73641.27,30.3,0.0737,6e-05,9.65634]
[1780282083673,32.45,73644.02,30.3,0.07387,6e-05,9.6734]
[1780282084038,32.45,73644.52,30.3,0.0739,6e-05,9.6764]
[1780282084670,32.45,73644.52,30.3,0.0739,6e-05,9.6764]
[1780282084512,32.45,73659.46,30.3,0.07483,6e-05,9.77169]
[1780282084905,32.45,73659.46,30.3,0.07483,6e-05,9.77169]
[1780282085004,32.45,73659.46,30.3,0.07483,6e-05,9.77169]
[1780282090139,32.45,73663.05,30.3,0.07504,6e-05,9.79241]
[1780282095174,32.44,73658.24,30.3,0.07472,6e-05,9.75987]
[1780282099536,32.44,73660.67,30.3,0.07486,6e-05,9.77445]
[1780282105243,32.44,73661.83,30.3,0.07491,6e-05,9.7796]
[1780282110279,32.44,73660.65,30.3,0.07482,6e-05,9.77027]
[1780282115314,32.43,73648.47,30.3,0.07402,6e-05,9.68771]
[1780282120348,32.43,73646.91,30.3,0.07391,6e-05,9.67676]
[1780282121230,32.43,73646.91,30.3,0.07391,6e-05,9.67676]
[1780282126391,32.43,73660.03,30.3,0.07472,6e-05,9.75942]
[1780282127418,32.43,73660.03,30.3,0.07472,6e-05,9.75942]
[1780282127731,32.43,73660.03,30.3,0.07472,6e-05,9.75942]
[1780282133440,32.43,73675.37,30.3,0.07566,6e-05,9.85546]
[1780282138475,32.42,73675.41,30.3,0.07564,6e-05,9.85345]
[1780282142103,32.42,73672.42,30.3,0.07544,6e-05,9.83288]
[1780282146541,32.42,73686.8,30.3,0.07633,6e-05,9.92328]
[1780282151575,32.41,73686.18,30.3,0.07627,6e-05,9.91653]
[1780282152547,32.41,73686.18,30.3,0.07627,6e-05,9.91653]
[1780282152589,32.41,73687.69,30.3,0.07636,6e-05,9.92576]
[1780282157623,32.41,73685.13,30.3,0.07617,6e-05,9.90697]
[1780282160644,32.41,73700.99,30.3,0.07717,6e-05,10.00824]
[1780282161337,32.41,73700.99,30.3,0.07717,6e-05,10.00824]
[1780282166688,32.4,73701.5,30.3,0.07719,6e-05,10.01031]
[1780282168418,32.4,73697.38,30.3,0.07693,6e-05,9.98343]
[1780282173385,32.4,73689.9,30.3,0.07642,6e-05,9.93143]
[1780282173738,32.4,73689.84,30.3,0.07642,6e-05,9.93103]
[1780282178757,32.4,73698.94,30.3,0.07698,6e-05,9.98777]
[1780282178780,32.4,73698.94,30.3,0.07698,6e-05,9.98777]
[1780282179780,32.4,73700.56,30.3,0.07707,6e-05,9.99706]
[1780282182207,32.4,73700.38,30.3,0.07706,6e-05,9.9958]
[1780282183986,32.4,73702.46,30.3,0.07719,6e-05,10.00899]
[1780282188660,32.4,73717.48,30.3,0.07816,7e-05,10.10616]
[1780282194066,32.39,73711.92,30.3,0.07778,6e-05,10.06838]
[1780282196861,32.39,73708.36,30.3,0.07754,6e-05,10.04452]
[1780282202959,32.39,73688.53,30.3,0.07625,6e-05,9.91454]
[1780282205445,32.39,73704.58,30.3,0.07728,6e-05,10.01853]
[1780282211017,32.39,73702.77,30.3,0.07716,6e-05,10.00561]
[1780282216054,32.39,73692.64,30.3,0.0765,6e-05,9.9392]
[1780282220087,32.39,73706.17,30.3,0.07737,6e-05,10.02666]
[1780282225123,32.39,73711.78,30.3,0.07772,6e-05,10.06209]
[1780282229374,32.39,73710.08,30.3,0.0776,6e-05,10.05034]
[1780282233386,32.38,73725.11,30.3,0.07854,7e-05,10.14398]
[1780282239222,32.38,73739.32,30.3,0.07945,7e-05,10.23399]
[1780282244258,32.37,73742.24,30.3,0.07961,7e-05,10.25041]
[1780282249295,32.37,73731.02,30.3,0.07885,7e-05,10.17445]
[1780282251202,32.37,73729.73,30.3,0.07876,7e-05,10.1656]
[1780282256344,32.37,73733.45,30.3,0.07898,7e-05,10.18762]
[1780282261379,32.36,73730.01,30.3,0.07873,7e-05,10.16311]
[1780282266414,32.36,73728.04,30.3,0.07859,7e-05,10.14838]
[1780282270444,32.36,73708.46,30.3,0.0773,6e-05,10.01926]
[1780282273466,32.36,73722.06,30.3,0.07818,7e-05,10.10741]
[1780282278501,32.36,73715.37,30.3,0.07773,6e-05,10.06256]
[1780282283536,32.35,73714.38,30.3,0.07765,6e-05,10.05509]
[1780282288573,32.35,73713.85,30.3,0.07761,6e-05,10.05068]
[1780282293609,32.35,73713.35,30.3,0.07755,6e-05,10.0432]
[1780282298644,32.35,73708.8,30.3,0.07724,6e-05,10.0128]
[1780282303679,32.35,73708.07,30.3,0.07719,6e-05,10.0075]
[1780282304576,32.35,73708.07,30.3,0.07719,6e-05,10.0075]
[1780282305359,32.35,73697.98,30.3,0.07654,6e-05,9.94184]
[1780282305566,32.35,73697.98,30.3,0.07654,6e-05,9.94184]
[1780282305674,32.35,73697.98,30.3,0.07654,6e-05,9.94184]
[1780282310807,32.35,73690.71,30.3,0.07607,6e-05,9.89496]
[1780282318510,32.35,73688.98,30.3,0.07597,6e-05,9.88418]
[1780282322375,32.35,73672.41,30.3,0.07492,6e-05,9.77812]
[1780282323095,32.35,73672.96,30.3,0.07496,6e-05,9.78189]
[1780282326281,32.35,73670.15,30.3,0.07479,6e-05,9.76454]
[1780282329434,32.35,73668.88,30.3,0.07472,6e-05,9.75714]
[1780282334543,32.36,73671.05,30.3,0.07487,6e-05,9.77228]
[1780282339931,32.36,73682.53,30.3,0.0756,6e-05,9.84724]
[1780282353197,32.36,73683.05,30.3,0.07564,6e-05,9.85104]
[1780282360075,32.36,73697.97,30.3,0.07658,6e-05,9.94538]
[1780282366121,32.36,73695.5,30.3,0.07642,6e-05,9.92924]
[1780282371157,32.36,73697.42,30.3,0.07655,6e-05,9.94161]
[1780282372392,32.36,73697.42,30.3,0.07655,6e-05,9.94161]
[1780282374515,32.36,73701.51,30.3,0.07681,6e-05,9.96806]
[1780282378614,32.36,73708.05,30.3,0.07723,6e-05,10.01014]
[1780282384249,32.36,73718.68,30.3,0.0779,7e-05,10.078]
[1780282389288,32.35,73718.48,30.3,0.07788,7e-05,10.07549]
[1780282395330,32.35,73717.15,30.3,0.07778,7e-05,10.06557]
[1780282400365,32.35,73718.13,30.3,0.07783,7e-05,10.07086]
[1780282405400,32.35,73718.57,30.3,0.07785,7e-05,10.07268]
[1780282410435,32.35,73716.99,30.3,0.07774,7e-05,10.06138]
[1780282412568,32.35,73717.74,30.3,0.07776,7e-05,10.06276]
[1780282412669,32.35,73717.74,30.3,0.07776,7e-05,10.06257]
[1780282418493,32.35,73718.92,30.3,0.07782,7e-05,10.06904]
[1780282420929,32.34,73732.29,30.3,0.07869,7e-05,10.15598]
[1780282424351,32.34,73734.37,30.3,0.07882,7e-05,10.16855]
[1780282429713,32.34,73725.4,30.3,0.07821,7e-05,10.10794]
[1780282429837,32.34,73725.4,30.3,0.07821,7e-05,10.10794]
[1780282431749,32.34,73721.19,30.3,0.07793,7e-05,10.07987]
[1780282437072,32.34,73714.18,30.3,0.07746,6e-05,10.03303]
[1780282438323,32.34,73706.41,30.3,0.07696,6e-05,9.98219]
[1780282440260,32.34,73714.3,30.3,0.07747,6e-05,10.03337]
[1780282440404,32.34,73714.3,30.3,0.07747,6e-05,10.03337]
[1780282448704,32.33,73714.67,30.3,0.07747,6e-05,10.03407]
[1780282450798,32.33,73711.54,30.3,0.07727,6e-05,10.0135]
[1780282453005,32.33,73709.02,30.3,0.0771,6e-05,9.99685]
[1780282458777,32.33,73707.03,30.3,0.07697,6e-05,9.98313]
[1780282462782,32.33,73705.87,30.3,0.07689,6e-05,9.97524]
[1780282464841,32.33,73707.02,30.3,0.07696,6e-05,9.9825]
[1780282471868,32.33,73716.14,30.3,0.07751,6e-05,10.03727]
[1780282474294,32.33,73716.31,30.3,0.07752,6e-05,10.03794]
[1780282476932,32.33,73718.16,30.3,0.07764,7e-05,10.04956]
[1780282482944,32.33,73719.28,30.3,0.07769,7e-05,10.05528]
[1780282487979,32.32,73716.78,30.3,0.07752,6e-05,10.03766]
[1780282493015,32.32,73712.41,30.3,0.07722,6e-05,10.00809]
[1780282495065,32.32,73710.77,30.3,0.07711,6e-05,9.99721]
[1780282495384,32.32,73706.11,30.3,0.07681,6e-05,9.96673]
[1780282496336,32.32,73693.54,30.3,0.076,6e-05,9.88507]
[1780282499031,32.32,73689.7,30.3,0.07576,6e-05,9.86026]
[1780282500243,32.32,73689.07,30.3,0.07572,6e-05,9.85625]
[1780282501830,32.32,73683.35,30.3,0.07535,6e-05,9.81937]
[1780282503226,32.32,73679.06,30.3,0.07508,6e-05,9.79176]
[1780282505514,32.32,73672.54,30.3,0.07467,6e-05,9.75021]
[1780282508335,32.32,73660.23,30.3,0.07391,6e-05,9.67193]
[1780282513226,32.33,73655.15,30.3,0.07361,6e-05,9.64125]
[1780282517495,32.33,73660.7,30.3,0.07397,6e-05,9.6782]
[1780282518072,32.33,73660.7,30.3,0.07397,6e-05,9.6782]
[1780282524234,32.33,73676.67,30.3,0.07499,6e-05,9.78241]
[1780282529732,32.33,73671.6,30.3,0.07468,6e-05,9.75076]
[1780282530541,32.33,73670.89,30.3,0.07464,6e-05,9.74642]
[1780282536768,32.33,73666.21,30.3,0.07433,6e-05,9.71452]
[1780282537630,32.33,73665.16,30.3,0.07427,6e-05,9.70807]
[1780282539441,32.34,73661.37,30.3,0.07404,6e-05,9.6844]
[1780282540748,32.34,73661.07,30.3,0.07402,6e-05,9.68281]
[1780282546389,32.34,73661.37,30.3,0.07404,6e-05,9.684]
[1780282549914,32.33,73667.14,30.3,0.0744,6e-05,9.72076]
[1780282555452,32.34,73673.11,30.3,0.07478,6e-05,9.76018]
[1780282560488,32.34,73677.34,30.3,0.07506,6e-05,9.7883]
[1780282565870,32.34,73681.56,30.3,0.07533,6e-05,9.81584]
[1780282566071,32.34,73681.56,30.3,0.07533,6e-05,9.81584]
[1780282571565,32.34,73690.13,30.3,0.07588,6e-05,9.87151]
[1780282579621,32.34,73690.33,30.3,0.07589,6e-05,9.87278]
[1780282584656,32.34,73689.33,30.3,0.07583,6e-05,9.86637]
[1780282585871,32.34,73689.33,30.3,0.07583,6e-05,9.86637]
[1780282588727,32.34,73686.91,30.3,0.07568,6e-05,9.85089]
[1780282595733,32.34,73687.89,30.3,0.07572,6e-05,9.85436]
[1780282600768,32.34,73689.12,30.3,0.0758,6e-05,9.86262]
[1780282604798,32.34,73705.11,30.3,0.07683,6e-05,9.96626]
[1780282609832,32.34,73710.32,30.3,0.07716,6e-05,9.99938]
[1780282614981,32.34,73711.63,30.3,0.07724,6e-05,10.00717]
[1780282614986,32.34,73711.63,30.3,0.07724,6e-05,10.00717]
[1780282620218,32.34,73701.12,30.3,0.07655,6e-05,9.93827]
[1780282625801,32.34,73696.48,30.3,0.07625,6e-05,9.9076]
[1780282627104,32.34,73696.2,30.3,0.07623,6e-05,9.90574]
[1780282632993,32.34,73694.11,30.3,0.07609,6e-05,9.89196]
[1780282636180,32.34,73693.45,30.3,0.07605,6e-05,9.88764]
[1780282636435,32.34,73688.88,30.3,0.07576,6e-05,9.85807]
[1780282638128,32.34,73685.62,30.3,0.07555,6e-05,9.83705]
[1780282644071,32.34,73691.07,30.3,0.0759,6e-05,9.87262]
[1780282649106,32.34,73690.36,30.3,0.07586,6e-05,9.86806]
[1780282654141,32.34,73691.33,30.3,0.0759,6e-05,9.87109]
[1780282658858,32.34,73689.39,30.3,0.07577,6e-05,9.85862]
[1780282664211,32.34,73689.1,30.3,0.07576,6e-05,9.85698]
[1780282671260,32.34,73689.2,30.3,0.07577,6e-05,9.8578]
[1780282676295,32.34,73689.09,30.3,0.07576,6e-05,9.85717]
[1780282679055,32.34,73691.07,30.3,0.07589,6e-05,9.86999]
[1780282684353,32.34,73697.98,30.3,0.07633,6e-05,9.91459]
[1780282684841,32.34,73697.98,30.3,0.07633,6e-05,9.91459]
[1780282686654,32.34,73697.94,30.3,0.07632,6e-05,9.91426]
[1780282692410,32.34,73685.83,30.3,0.07555,6e-05,9.83572]
[1780282697445,32.34,73685.72,30.3,0.07554,6e-05,9.83529]
[1780282702482,32.34,73686.52,30.3,0.0756,6e-05,9.84077]
[1780282707517,32.34,73686.12,30.3,0.07558,6e-05,9.83857]
[1780282712552,32.34,73687.02,30.3,0.07561,6e-05,9.84145]
[1780282717587,32.34,73686.56,30.3,0.07559,6e-05,9.83889]
[1780282722622,32.34,73687.74,30.3,0.07567,6e-05,9.84691]
[1780282723570,32.34,73687.74,30.3,0.07567,6e-05,9.84691]
[1780282726810,32.34,73689.46,30.3,0.07578,6e-05,9.85822]
[1780282727598,32.34,73689.47,30.3,0.07578,6e-05,9.85834]
[1780282729729,32.34,73688.98,30.3,0.07575,6e-05,9.85531]
[1780282730826,32.34,73688.58,30.3,0.07573,6e-05,9.8528]
[1780282736720,32.34,73688.46,30.3,0.07573,6e-05,9.85262]
[1780282740808,32.34,73690.57,30.3,0.07586,6e-05,9.86653]
[1780282740870,32.34,73690.57,30.3,0.07586,6e-05,9.86653]
[1780282746789,32.34,73697.96,30.3,0.07634,6e-05,9.91439]
[1780282751825,32.34,73700.06,30.3,0.07647,6e-05,9.92787]
[1780282756859,32.34,73703.86,30.3,0.07671,6e-05,9.95222]
[1780282761896,32.34,73704.96,30.3,0.07678,6e-05,9.95879]
[1780282766972,32.34,73699.94,30.3,0.07645,6e-05,9.92556]
[1780282772015,32.34,73702.42,30.3,0.07658,6e-05,9.93778]
[1780282773987,32.34,73699.63,30.3,0.0764,6e-05,9.91957]
[1780282779064,32.34,73695.0,30.3,0.0761,6e-05,9.8893]
[1780282784098,32.34,73695.04,30.3,0.0761,6e-05,9.88938]
[1780282789135,32.34,73689.93,30.3,0.07577,6e-05,9.85632]
[1780282792141,32.34,73692.4,30.3,0.07593,6e-05,9.87234]
[1780282797199,32.34,73709.47,30.3,0.07702,6e-05,9.98279]
[1780282799214,32.34,73692.24,30.3,0.07591,6e-05,9.87084]
[1780282800428,32.34,73692.24,30.3,0.07591,6e-05,9.87084]
[1780282802044,32.34,73700.18,30.3,0.07642,6e-05,9.9223]
[1780282803619,32.34,73715.46,30.3,0.07741,6e-05,10.02134]
[1780282813332,32.33,73722.99,30.3,0.07787,7e-05,10.068]
[1780282814544,32.33,73721.77,30.3,0.07779,7e-05,10.05976]
[1780282815663,32.33,73721.48,30.3,0.07777,7e-05,10.0576]
[1780282815893,32.33,73721.48,30.3,0.07777,7e-05,10.0576]
[1780282816675,32.33,73726.88,30.3,0.07812,7e-05,10.09262]
[1780282822396,32.33,73724.39,30.3,0.07794,7e-05,10.07461]
[1780282827431,32.33,73731.1,30.3,0.07836,7e-05,10.11691]
[1780282831035,32.33,73727.82,30.3,0.07814,7e-05,10.09444]
[1780282832792,32.32,73726.65,30.3,0.07803,7e-05,10.08316]
[1780282838507,32.32,73729.18,30.3,0.07818,7e-05,10.09776]
[1780282841963,32.32,73737.45,30.3,0.07871,7e-05,10.15108]
[1780282846078,32.32,73743.3,30.3,0.07908,7e-05,10.18785]
[1780282847129,32.32,73737.56,30.3,0.0787,7e-05,10.14972]
[1780282849931,32.32,73734.27,30.3,0.07847,7e-05,10.1274]
[1780282850118,32.32,73734.27,30.3,0.07847,7e-05,10.1274]
[1780282851076,32.31,73734.33,30.3,0.07847,7e-05,10.1271]
[1780282856634,32.31,73734.49,30.3,0.07846,7e-05,10.12598]
[1780282858112,32.31,73734.49,30.3,0.07846,7e-05,10.12598]
[1780282863683,32.31,73746.73,30.3,0.07924,7e-05,10.20389]
[1780282867682,32.3,73745.12,30.3,0.07911,7e-05,10.19145]
[1780282867912,32.3,73745.12,30.3,0.07911,7e-05,10.19145]
[1780282870121,32.3,73764.82,30.3,0.08041,7e-05,10.32047]
[1780282871123,32.3,73762.24,30.3,0.08023,7e-05,10.30276]
[1780282872989,32.3,73753.42,30.3,0.07964,7e-05,10.24336]
[1780282873537,32.3,73753.42,30.3,0.07964,7e-05,10.24336]
[1780282873852,32.3,73753.28,30.3,0.07962,7e-05,10.24191]
[1780282874076,32.3,73753.28,30.3,0.07962,7e-05,10.24191]
[1780282875308,32.3,73753.29,30.3,0.07962,7e-05,10.24145]
[1780282876777,32.3,73738.21,30.3,0.07861,7e-05,10.14078]
[1780282879772,32.3,73736.24,30.3,0.07847,7e-05,10.12714]
[1780282879888,32.3,73736.24,30.3,0.07847,7e-05,10.12714]
[1780282884567,32.29,73736.12,30.3,0.07845,7e-05,10.12502]
[1780282892092,32.29,73735.45,30.3,0.07838,7e-05,10.11813]
[1780282896837,32.29,73740.14,30.3,0.07865,7e-05,10.14408]
[1780282898257,32.29,73739.19,30.3,0.07858,7e-05,10.13748]
[1780282902935,32.28,73741.32,30.3,0.0787,7e-05,10.14977]
[1780282905159,32.28,73743.07,30.3,0.07881,7e-05,10.16052]
[1780282910439,32.28,73739.65,30.3,0.07857,7e-05,10.13617]
[1780282916050,32.28,73737.83,30.3,0.07842,7e-05,10.12178]
[1780282921085,32.27,73739.07,30.3,0.07849,7e-05,10.12836]
[1780282921883,32.27,73739.07,30.3,0.07849,7e-05,10.12836]
[1780282924162,32.27,73740.67,30.3,0.07859,7e-05,10.13815]
[1780282930149,32.27,73736.62,30.3,0.0783,7e-05,10.10913]
[1780282935184,32.27,73736.98,30.3,0.0783,7e-05,10.10994]
[1780282940219,32.26,73738.25,30.3,0.07837,7e-05,10.11672]
[1780282941901,32.26,73737.77,30.3,0.07834,7e-05,10.11325]
[1780282944216,32.26,73739.02,30.3,0.07841,7e-05,10.12083]
[1780282949283,32.26,73741.2,30.3,0.07854,7e-05,10.13328]
[1780282953355,32.26,73744.42,30.3,0.07872,7e-05,10.15016]
[1780282960359,32.25,73739.36,30.3,0.07836,7e-05,10.11421]
[1780282963240,32.25,73737.46,30.3,0.07822,7e-05,10.10121]
[1780282968420,32.25,73735.12,30.3,0.07806,7e-05,10.08439]
[1780282973455,32.25,73735.81,30.3,0.07809,7e-05,10.08769]
[1780282979497,32.25,73733.21,30.3,0.07791,7e-05,10.06929]
[1780282981513,32.25,73746.97,30.3,0.0788,7e-05,10.15914]
[1780282981878,32.25,73746.97,30.3,0.0788,7e-05,10.15914]
[1780282985645,32.24,73752.4,30.3,0.07915,7e-05,10.19372]
[1780282988986,32.24,73756.48,30.3,0.0794,7e-05,10.21897]
[1780282989297,32.24,73756.48,30.3,0.0794,7e-05,10.21897]
[1780282994603,32.24,73757.2,30.3,0.07942,7e-05,10.22097]
[1780282999639,32.23,73757.61,30.3,0.07943,7e-05,10.22135]
[1780283004674,32.23,73759.88,30.3,0.07955,7e-05,10.23403]
[1780283009708,32.23,73759.25,30.3,0.07949,7e-05,10.22751]
[1780283010832,32.23,73759.2,30.3,0.07948,7e-05,10.22671]
[1780283014907,32.22,73759.21,30.3,0.07944,7e-05,10.22207]
[1780283019553,32.22,73760.05,30.3,0.07948,7e-05,10.22583]
[1780283024816,32.22,73761.54,30.3,0.07955,7e-05,10.23258]
[1780283030338,32.21,73764.39,30.3,0.07972,7e-05,10.24963]
[1780283032367,32.21,73778.64,30.3,0.08066,7e-05,10.34269]
[1780283033616,32.21,73782.14,30.3,0.08089,7e-05,10.36535]
[1780283033717,32.21,73795.44,30.3,0.08178,7e-05,10.45338]
[1780283033774,32.21,73795.44,30.3,0.08178,7e-05,10.45338]
[1780283033922,32.21,73795.44,30.3,0.08178,7e-05,10.45338]
[1780283034419,32.21,73795.44,30.3,0.08178,7e-05,10.45338]
[1780283034496,32.21,73809.84,30.3,0.08275,7e-05,10.54902]
[1780283034814,32.21,73809.84,30.3,0.08275,7e-05,10.54902]
[1780283035544,32.21,73809.84,30.3,0.08275,7e-05,10.54902]
[1780283036599,32.21,73813.89,30.3,0.08302,7e-05,10.5753]
[1780283037653,32.2,73813.84,30.3,0.08301,7e-05,10.57402]
[1780283039726,32.2,73813.67,30.3,0.08298,7e-05,10.57099]
[1780283039865,32.2,73814.37,30.3,0.08301,7e-05,10.57475]
[1780283039876,32.2,73814.37,30.3,0.08301,7e-05,10.57475]
[1780283041978,32.2,73815.03,30.3,0.08304,7e-05,10.57728]
[1780283042034,32.2,73815.03,30.3,0.08304,7e-05,10.57728]
[1780283042376,32.2,73815.03,30.3,0.08304,7e-05,10.57728]
[1780283042411,32.2,73824.97,30.3,0.08371,7e-05,10.64322]
[1780283043731,32.2,73838.39,30.3,0.08464,7e-05,10.73329]
[1780283044862,32.19,73841.36,30.3,0.08484,7e-05,10.7531]
[1780283044892,32.19,73841.36,30.3,0.08484,7e-05,10.7531]
[1780283045962,32.19,73843.75,30.3,0.08501,7e-05,10.76897]
[1780283045986,32.19,73857.04,30.3,0.08593,7e-05,10.85888]
[1780283046787,32.19,73857.04,30.3,0.08593,7e-05,10.85888]
[1780283047562,32.19,73857.04,30.4,0.08593,7e-05,10.85888]
[1780283047572,32.19,73857.04,30.4,0.08593,7e-05,10.85888]
[1780283047623,32.19,73861.27,30.4,0.08623,7e-05,10.8872]
[1780283048660,32.19,73876.46,30.4,0.0873,7e-05,10.99044]
[1780283049481,32.19,73876.46,30.4,0.0873,7e-05,10.99044]
[1780283049666,32.19,73876.46,30.4,0.0873,7e-05,10.99044]
[1780283050149,32.19,73882.47,30.4,0.08772,7e-05,11.03096]
[1780283051143,32.19,73883.03,30.4,0.08775,7e-05,11.0341]
[1780283053471,32.19,73895.9,30.4,0.08866,7e-05,11.12103]
[1780283053494,32.19,73895.9,30.4,0.08866,7e-05,11.12103]
[1780283053582,32.19,73895.9,30.4,0.08866,7e-05,11.12103]
[1780283053665,32.19,73900.03,30.4,0.08895,7e-05,11.14864]
[1780283054744,32.19,73900.03,30.4,0.08895,7e-05,11.14864]
[1780283054820,32.19,73911.04,30.4,0.08974,7e-05,11.22415]
[1780283055453,32.19,73911.04,30.4,0.08974,7e-05,11.22415]
[1780283055529,32.18,73903.75,30.4,0.08921,7e-05,11.17326]
[1780283056557,32.18,73890.42,30.4,0.08824,7e-05,11.08061]
[1780283056871,32.18,73890.42,30.4,0.08824,7e-05,11.08061]
[1780283057696,32.18,73890.42,30.4,0.08824,7e-05,11.08061]
[1780283057701,32.18,73894.62,30.4,0.08853,7e-05,11.10872]
[1780283057873,32.18,73894.62,30.4,0.08853,7e-05,11.10872]
[1780283058907,32.18,73904.58,30.4,0.08925,7e-05,11.17694]
[1780283059549,32.18,73904.58,30.4,0.08925,7e-05,11.17694]
[1780283059604,32.18,73904.58,30.4,0.08925,7e-05,11.17694]
[1780283059707,32.18,73910.26,30.4,0.08965,7e-05,11.21565]
[1780283059916,32.18,73910.26,30.4,0.08965,7e-05,11.21565]
[1780283060210,32.18,73910.26,30.4,0.08965,7e-05,11.21565]
[1780283060237,32.18,73906.75,30.4,0.0894,7e-05,11.19131]
[1780283061754,32.18,73906.75,30.4,0.0894,7e-05,11.19131]
[1780283061785,32.18,73906.75,30.4,0.0894,7e-05,11.19131]
[1780283062100,32.18,73903.02,30.4,0.08911,7e-05,11.16378]
[1780283062921,32.18,73903.02,30.4,0.08911,7e-05,11.16378]
[1780283065105,32.18,73911.93,30.4,0.08974,7e-05,11.22434]
[1780283065565,32.18,73911.93,30.4,0.08974,7e-05,11.22434]
[1780283065596,32.18,73908.9,30.4,0.08952,7e-05,11.20286]
[1780283066016,32.18,73908.9,30.4,0.08952,7e-05,11.20286]
[1780283066123,32.18,73908.9,30.4,0.08952,7e-05,11.20286]
[1780283066129,32.17,73897.5,30.4,0.08868,7e-05,11.12334]
[1780283066824,32.17,73897.5,30.4,0.08868,7e-05,11.12334]
[1780283067798,32.17,73889.4,30.4,0.0881,7e-05,11.06726]
[1780283068067,32.17,73889.4,30.4,0.0881,7e-05,11.06726]
[1780283069541,32.17,73889.41,30.4,0.08809,7e-05,11.06663]
[1780283071078,32.17,73888.14,30.4,0.08798,7e-05,11.05652]
[1780283074528,32.17,73877.72,30.4,0.0872,7e-05,10.97976]
[1780283077866,32.16,73873.48,30.4,0.08687,7e-05,10.94839]
[1780283078213,32.16,73872.93,30.4,0.08682,7e-05,10.94411]
[1780283081987,32.16,73878.22,30.4,0.0872,7e-05,10.97997]
[1780283081993,32.16,73878.22,30.4,0.0872,7e-05,10.97997]
[1780283083049,32.16,73880.24,30.4,0.08734,7e-05,10.99365]
[1780283083249,32.16,73880.11,30.4,0.08733,7e-05,10.99258]
[1780283085845,32.16,73882.31,30.4,0.08747,7e-05,11.00648]
[1780283086268,32.16,73885.35,30.4,0.08768,7e-05,11.02671]
[1780283088161,32.16,73888.94,30.4,0.08794,7e-05,11.05112]
[1780283088283,32.16,73882.22,30.4,0.08745,7e-05,11.00475]
[1780283089537,32.16,73882.22,30.4,0.08745,7e-05,11.00475]
[1780283089553,32.16,73877.96,30.4,0.08714,7e-05,10.97495]
[1780283091190,32.16,73873.82,30.4,0.08685,7e-05,10.94647]
[1780283096339,32.16,73872.7,30.4,0.08676,7e-05,10.9381]
[1780283101473,32.16,73872.46,30.4,0.08674,7e-05,10.93601]
[1780283107416,32.15,73871.46,30.4,0.08666,7e-05,10.92842]
[1780283109287,32.15,73872.02,30.4,0.0867,7e-05,10.93214]
[1780283114465,32.15,73870.08,30.4,0.08656,7e-05,10.91829]
[1780283116943,32.15,73867.06,30.4,0.08634,7e-05,10.89756]
[1780283121363,32.15,73871.39,30.4,0.08665,7e-05,10.92703]
[1780283126821,32.15,73862.97,30.4,0.08604,7e-05,10.86898]
[1780283127892,32.15,73864.33,30.4,0.08614,7e-05,10.87826]
[1780283128495,32.15,73864.33,30.4,0.08614,7e-05,10.87826]
[1780283128890,32.15,73864.24,30.4,0.08613,7e-05,10.87764]
[1780283134606,32.15,73864.36,30.4,0.08612,7e-05,10.87478]
[1780283139641,32.15,73849.19,30.4,0.08505,7e-05,10.77188]
[1780283140335,32.15,73849.19,30.4,0.08505,7e-05,10.77188]
[1780283140586,32.15,73849.19,30.4,0.08505,7e-05,10.77188]
[1780283140669,32.15,73849.19,30.4,0.08505,7e-05,10.77188]
[1780283140676,32.15,73847.57,30.4,0.08494,7e-05,10.76105]
[1780283141359,32.15,73847.57,30.4,0.08494,7e-05,10.76105]
[1780283141896,32.15,73847.57,30.4,0.08494,7e-05,10.76105]
[1780283141671,32.15,73833.47,30.4,0.08396,7e-05,10.66558]
[1780283141938,32.15,73833.47,30.4,0.08396,7e-05,10.66558]
[1780283142011,32.15,73833.47,30.4,0.08396,7e-05,10.66558]
[1780283146575,32.15,73820.97,30.4,0.08309,7e-05,10.58102]
[1780283147854,32.15,73823.47,30.4,0.08327,7e-05,10.59788]
[1780283148401,32.15,73819.93,30.4,0.08302,7e-05,10.57404]
[1780283149546,32.15,73819.35,30.4,0.08298,7e-05,10.57017]
[1780283151178,32.15,73818.71,30.4,0.08294,7e-05,10.56593]
[1780283155509,32.15,73818.51,30.4,0.08293,7e-05,10.56471]
[1780283156916,32.15,73819.06,30.4,0.08297,7e-05,10.56846]
[1780283158790,32.15,73822.41,30.4,0.0832,7e-05,10.59101]
[1780283162050,32.15,73824.47,30.4,0.08334,7e-05,10.60472]
[1780283162055,32.15,73824.47,30.4,0.08334,7e-05,10.60472]
[1780283164616,32.15,73826.13,30.4,0.08345,7e-05,10.61581]
[1780283168877,32.15,73826.63,30.4,0.08348,7e-05,10.61889]
[1780283173081,32.15,73821.36,30.4,0.08312,7e-05,10.58316]
[1780283174321,32.15,73823.05,30.4,0.08323,7e-05,10.59452]
[1780283179319,32.15,73830.52,30.4,0.08374,7e-05,10.64446]
[1780283183342,32.15,73826.65,30.4,0.08347,7e-05,10.61807]
[1780283186827,32.15,73829.46,30.4,0.08366,7e-05,10.63682]
[1780283187905,32.15,73829.66,30.4,0.08368,7e-05,10.63801]
[1780283188619,32.15,73828.7,30.4,0.08361,7e-05,10.63153]
[1780283189483,32.15,73824.79,30.4,0.08334,7e-05,10.60506]
[1780283189672,32.15,73824.79,30.4,0.08334,7e-05,10.60506]
[1780283190760,32.15,73822.59,30.4,0.08319,7e-05,10.59023]
[1780283190996,32.15,73820.33,30.4,0.08303,7e-05,10.57504]
[1780283191833,32.15,73820.33,30.4,0.08303,7e-05,10.57504]
[1780283198070,32.15,73816.59,30.4,0.08276,7e-05,10.54683]
[1780283203708,32.15,73815.95,30.4,0.08271,7e-05,10.54276]
[1780283208336,32.15,73819.51,30.4,0.08296,7e-05,10.56699]
[1780283214182,32.15,73820.03,30.4,0.08299,7e-05,10.57016]
[1780283215615,32.15,73820.03,30.4,0.08299,7e-05,10.57016]
[1780283221152,32.15,73823.47,30.4,0.08323,7e-05,10.59342]
[1780283225229,32.15,73833.87,30.4,0.08395,7e-05,10.66337]
[1780283226001,32.15,73834.03,30.4,0.08396,7e-05,10.66434]
[1780283226039,32.15,73834.03,30.4,0.08396,7e-05,10.66434]
[1780283226072,32.15,73834.03,30.4,0.08396,7e-05,10.66434]
[1780283229612,32.15,73843.23,30.4,0.08459,7e-05,10.72621]
[1780283231049,32.15,73840.89,30.4,0.08443,7e-05,10.70994]
[1780283235980,32.15,73840.65,30.4,0.0844,7e-05,10.70768]
[1780283236966,32.15,73843.34,30.4,0.08459,7e-05,10.72558]
[1780283236972,32.15,73843.34,30.4,0.08459,7e-05,10.72558]
[1780283238713,32.15,73856.99,30.4,0.08554,7e-05,10.81808]
[1780283239815,32.15,73859.01,30.4,0.08568,7e-05,10.83123]
[1780283245408,32.14,73861.22,30.4,0.08581,7e-05,10.84395]
[1780283246911,32.14,73861.22,30.4,0.08581,7e-05,10.84395]
[1780283248714,32.14,73858.98,30.4,0.08564,7e-05,10.82804]
[1780283248721,32.14,73858.98,30.4,0.08564,7e-05,10.82804]
[1780283254471,32.14,73856.36,30.4,0.08541,7e-05,10.80475]
[1780283259505,32.14,73844.63,30.4,0.08458,7e-05,10.72423]
[1780283264541,32.14,73846.32,30.4,0.08469,7e-05,10.73502]
[1780283265891,32.14,73846.32,30.4,0.08469,7e-05,10.73502]
[1780283271591,32.13,73846.37,30.4,0.08469,7e-05,10.73427]
[1780283273604,32.13,73859.18,30.4,0.08558,7e-05,10.82094]
[1780283274862,32.13,73859.18,30.4,0.08558,7e-05,10.82094]
[1780283278396,32.13,73866.22,30.4,0.08606,7e-05,10.8677]
[1780283282963,32.13,73877.25,30.4,0.08683,7e-05,10.94162]
[1780283283003,32.13,73877.25,30.4,0.08683,7e-05,10.94162]
[1780283283169,32.13,73878.02,30.4,0.08688,7e-05,10.94644]
[1780283283325,32.13,73878.02,30.4,0.08688,7e-05,10.94644]
[1780283288709,32.12,73889.91,30.4,0.08769,7e-05,11.02458]
[1780283291154,32.12,73886.1,30.4,0.08741,7e-05,10.99724]
[1780283292977,32.12,73884.9,30.4,0.08732,7e-05,10.98846]
[1780283294269,32.12,73875.35,30.4,0.08662,7e-05,10.92206]
[1780283295370,32.12,73875.35,30.4,0.08662,7e-05,10.92206]
[1780283300794,32.11,73875.63,30.4,0.08661,7e-05,10.92091]
[1780283301297,32.11,73875.63,30.4,0.08661,7e-05,10.92091]
[1780283301299,32.11,73875.63,30.4,0.08661,7e-05,10.92091]
[1780283306836,32.11,73884.43,30.4,0.08721,7e-05,10.97822]
[1780283312080,32.11,73892.86,30.4,0.08776,7e-05,11.02977]
[1780283318929,32.1,73891.17,30.4,0.08759,7e-05,11.01395]
[1780283324129,32.09,73879.64,30.4,0.08674,7e-05,10.93205]
[1780283324328,32.09,73879.64,30.4,0.08674,7e-05,10.93205]
[1780283326262,32.09,73876.38,30.4,0.0865,7e-05,10.90886]
[1780283326779,32.09,73876.38,30.4,0.0865,7e-05,10.90886]
[1780283327198,32.09,73876.38,30.4,0.0865,7e-05,10.90886]
[1780283327761,32.09,73869.13,30.4,0.08598,7e-05,10.85931]
[1780283328354,32.09,73864.92,30.4,0.08568,7e-05,10.82984]
[1780283329901,32.09,73864.38,30.4,0.08564,7e-05,10.82586]
[1780283332416,32.09,73862.53,30.4,0.0855,7e-05,10.81236]
[1780283332431,32.09,73862.53,30.4,0.0855,7e-05,10.81236]
[1780283334010,32.09,73862.3,30.4,0.08548,7e-05,10.81052]
[1780283336784,32.09,73860.36,30.4,0.08533,7e-05,10.79651]
[1780283341938,32.09,73861.87,30.4,0.08543,7e-05,10.80557]
[1780283342080,32.09,73861.87,30.4,0.08543,7e-05,10.80557]
[1780283343971,32.09,73875.48,30.4,0.08638,7e-05,10.89786]
[1780283349151,32.08,73865.05,30.4,0.08562,7e-05,10.82414]
[1780283350224,32.08,73864.08,30.4,0.08554,7e-05,10.81723]
[1780283353952,32.08,73863.99,30.4,0.08553,7e-05,10.81604]
[1780283354626,32.08,73865.9,30.4,0.08566,7e-05,10.82847]
[1780283356968,32.08,73873.53,30.4,0.0862,7e-05,10.88021]
[1780283359978,32.08,73884.34,30.4,0.08695,7e-05,10.95246]
[1780283360939,32.08,73885.01,30.4,0.08699,7e-05,10.95655]
[1780283361846,32.07,73878.56,30.4,0.08652,7e-05,10.91191]
[1780283362999,32.07,73872.05,30.4,0.08606,7e-05,10.86702]
[1780283368286,32.07,73873.21,30.4,0.08612,7e-05,10.8727]
[1780283373325,32.07,73878.01,30.4,0.08641,7e-05,10.89998]
[1780283378531,32.06,73877.41,30.4,0.08635,7e-05,10.89416]
[1780283384406,32.06,73888.98,30.4,0.08714,7e-05,10.97012]
[1780283389308,32.06,73880.65,30.4,0.08652,7e-05,10.91087]
[1780283390625,32.06,73879.68,30.4,0.08645,7e-05,10.90374]
[1780283393316,32.05,73875.7,30.4,0.08615,7e-05,10.87522]
[1780283394254,32.05,73875.67,30.4,0.08615,7e-05,10.87461]
[1780283394519,32.05,73875.67,30.4,0.08615,7e-05,10.87461]
[1780283400519,32.05,73875.77,30.4,0.08612,7e-05,10.87255]
[1780283401959,32.05,73875.77,30.4,0.08612,7e-05,10.87255]
[1780283403212,32.05,73879.29,30.4,0.08637,7e-05,10.89583]
[1780283404165,32.05,73879.59,30.4,0.08639,7e-05,10.89788]
[1780283407044,32.05,73874.66,30.4,0.08602,7e-05,10.86282]
[1780283412609,32.04,73861.18,30.4,0.08505,7e-05,10.76864]
[1780283415795,32.04,73855.7,30.4,0.08466,7e-05,10.7306]
[1780283416854,32.04,73857.4,30.4,0.08477,7e-05,10.74198]
[1780283418027,32.04,73857.07,30.4,0.08475,7e-05,10.73953]
[1780283421634,32.04,73854.91,30.4,0.08459,7e-05,10.72414]
[1780283422388,32.04,73853.56,30.4,0.08449,7e-05,10.71482]
[1780283422411,32.04,73853.56,30.4,0.08449,7e-05,10.71482]
[1780283422446,32.04,73853.56,30.4,0.08449,7e-05,10.71482]
[1780283422836,32.04,73853.56,30.4,0.08449,7e-05,10.71482]
[1780283423309,32.04,73847.75,30.4,0.08407,7e-05,10.67405]
[1780283423441,32.04,73847.75,30.4,0.08407,7e-05,10.67405]
[1780283423898,32.04,73847.75,30.4,0.08407,7e-05,10.67405]
[1780283424367,32.04,73839.52,30.4,0.0835,7e-05,10.61761]
[1780283424884,32.04,73839.52,30.4,0.0835,7e-05,10.61761]
[1780283428276,32.04,73833.39,30.4,0.0831,7e-05,10.57899]
[1780283430073,32.04,73832.15,30.4,0.08302,7e-05,10.57138]
[1780283431344,32.04,73832.94,30.4,0.0831,7e-05,10.57841]
[1780283432672,32.04,73832.94,30.4,0.0831,7e-05,10.57841]
[1780283437780,32.05,73833.4,30.4,0.08316,7e-05,10.58307]
[1780283438297,32.05,73833.4,30.4,0.08316,7e-05,10.58307]
[1780283438348,32.05,73833.4,30.4,0.08316,7e-05,10.58307]
[1780283443821,32.05,73840.0,30.4,0.08362,7e-05,10.62849]
[1780283448856,32.05,73839.46,30.4,0.08359,7e-05,10.62558]
[1780283450992,32.05,73836.75,30.4,0.08341,7e-05,10.60742]
[1780283451085,32.05,73836.75,30.4,0.08341,7e-05,10.60742]
[1780283452033,32.05,73836.0,30.4,0.08336,7e-05,10.6028]
[1780283452723,32.06,73834.4,30.4,0.08325,7e-05,10.59253]
[1780283457920,32.06,73832.81,30.4,0.08319,7e-05,10.58646]
[1780283461889,32.07,73835.74,30.4,0.08342,7e-05,10.60887]
[1780283463058,32.07,73837.62,30.4,0.08356,7e-05,10.62206]
[1780283465021,32.07,73841.9,30.4,0.08386,7e-05,10.65164]
[1780283471012,32.06,73848.58,30.4,0.08427,7e-05,10.69182]
[1780283473974,32.06,73845.47,30.4,0.08405,7e-05,10.66983]
[1780283474208,32.06,73845.47,30.4,0.08405,7e-05,10.66983]
[1780283475051,32.06,73844.08,30.4,0.08395,7e-05,10.66036]
[1780283477041,32.06,73842.36,30.4,0.08383,7e-05,10.64866]
[1780283477107,32.06,73842.36,30.4,0.08383,7e-05,10.64866]
[1780283477871,32.06,73835.63,30.4,0.08336,7e-05,10.60311]
[1780283478100,32.06,73835.63,30.4,0.08336,7e-05,10.60311]
[1780283478271,32.06,73835.63,30.4,0.08336,7e-05,10.60311]
[1780283479896,32.06,73831.86,30.4,0.08312,7e-05,10.57923]
[1780283480790,32.06,73827.84,30.4,0.08285,7e-05,10.55301]
[1780283483107,32.06,73828.72,30.4,0.08291,7e-05,10.55921]
[1780283484290,32.06,73827.94,30.4,0.08286,7e-05,10.55407]
[1780283489364,32.07,73832.3,30.4,0.08319,7e-05,10.58646]
[1780283489397,32.07,73832.3,30.4,0.08319,7e-05,10.58646]
[1780283491396,32.07,73832.35,30.4,0.08318,7e-05,10.58428]
[1780283493767,32.07,73834.01,30.4,0.08331,7e-05,10.59632]
[1780283497379,32.07,73834.03,30.4,0.08332,7e-05,10.5979]
[1780283497542,32.07,73834.03,30.4,0.08332,7e-05,10.5979]
[1780283499400,32.07,73848.34,30.4,0.08432,7e-05,10.69477]
[1780283502063,32.07,73850.17,30.4,0.08444,7e-05,10.70701]
[1780283503209,32.07,73850.2,30.4,0.08444,7e-05,10.70713]
[1780283508277,32.07,73850.35,30.4,0.08445,7e-05,10.70767]
[1780283509044,32.07,73850.35,30.4,0.08445,7e-05,10.70767]
[1780283510011,32.07,73849.69,30.4,0.0844,7e-05,10.70311]
[1780283511826,32.07,73849.3,30.4,0.08437,7e-05,10.70033]
[1780283515130,32.07,73850.38,30.4,0.08445,7e-05,10.70745]
[1780283519893,32.07,73847.01,30.4,0.08421,7e-05,10.68434]
[1780283522936,32.07,73846.08,30.4,0.08414,7e-05,10.67792]
[1780283523870,32.07,73841.65,30.4,0.08383,7e-05,10.64792]
[1780283523872,32.07,73841.65,30.4,0.08383,7e-05,10.64792]
[1780283524158,32.07,73841.65,30.4,0.08383,7e-05,10.64792]
[1780283525997,32.07,73838.44,30.4,0.08361,7e-05,10.62629]
[1780283530463,32.07,73832.74,30.4,0.08322,7e-05,10.58816]
[1780283536477,32.07,73829.19,30.4,0.08299,7e-05,10.56498]
[1780283539891,32.07,73827.95,30.4,0.0829,7e-05,10.55686]
[1780283546726,32.07,73826.44,30.4,0.08281,7e-05,10.54741]
[1780283552589,32.08,73821.37,30.4,0.08245,7e-05,10.51126]
[1780283553378,32.08,73821.37,30.4,0.08245,7e-05,10.51126]
[1780283554780,32.08,73820.96,30.4,0.08242,7e-05,10.50868]
[1780283555722,32.08,73820.85,30.4,0.08242,7e-05,10.50835]
[1780283558995,32.08,73822.17,30.4,0.08251,7e-05,10.51764]
[1780283559911,32.08,73821.63,30.4,0.08248,7e-05,10.5144]
[1780283565680,32.08,73816.16,30.4,0.08212,7e-05,10.4789]
[1780283570715,32.08,73813.01,30.4,0.08192,7e-05,10.45892]
[1780283575750,32.08,73811.47,30.4,0.08183,7e-05,10.44992]
[1780283580786,32.09,73811.56,30.4,0.08185,7e-05,10.45218]
[1780283585831,32.09,73808.37,30.4,0.08164,7e-05,10.43193]
[1780283585988,32.09,73808.37,30.4,0.08164,7e-05,10.43193]
[1780283586033,32.09,73808.35,30.4,0.08164,7e-05,10.4321]
[1780283587345,32.09,73808.35,30.4,0.08164,7e-05,10.4321]
[1780283589028,32.09,73807.74,30.4,0.0816,7e-05,10.42765]
[1780283589256,32.09,73807.74,30.4,0.0816,7e-05,10.42765]
[1780283589265,32.09,73807.74,30.4,0.0816,7e-05,10.42765]
[1780283593308,32.09,73796.08,30.4,0.0808,7e-05,10.34912]
[1780283595369,32.09,73794.31,30.4,0.08068,7e-05,10.33718]
[1780283597211,32.09,73792.01,30.4,0.08053,7e-05,10.32175]
[1780283600835,32.09,73789.29,30.4,0.08034,7e-05,10.30358]
[1780283603848,32.09,73789.08,30.4,0.08033,7e-05,10.30218]
[1780283604774,32.09,73788.46,30.4,0.08029,7e-05,10.29805]
[1780283613011,32.09,73788.99,30.4,0.0803,7e-05,10.29822]
[1780283618046,32.09,73788.93,30.4,0.0803,7e-05,10.29785]
[1780283623080,32.09,73791.21,30.4,0.08045,7e-05,10.31303]
[1780283628116,32.09,73793.44,30.4,0.0806,7e-05,10.32784]
[1780283633152,32.09,73796.11,30.4,0.08078,7e-05,10.34553]
[1780283638187,32.09,73794.47,30.4,0.08066,7e-05,10.33437]
[1780283643222,32.09,73791.49,30.4,0.08046,7e-05,10.3143]
[1780283644892,32.09,73790.31,30.4,0.08038,7e-05,10.30643]
[1780283649458,32.09,73788.04,30.4,0.08023,7e-05,10.29137]
[1780283653155,32.09,73781.84,30.4,0.07983,7e-05,10.25195]
[1780283654584,32.09,73781.81,30.4,0.07985,7e-05,10.25364]
[1780283655689,32.09,73781.57,30.4,0.07983,7e-05,10.25214]
[1780283656364,32.09,73781.57,30.4,0.07983,7e-05,10.25214]
[1780283665376,32.09,73779.36,30.4,0.0797,7e-05,10.23859]
[1780283670413,32.1,73775.14,30.4,0.07942,7e-05,10.21126]
[1780283673932,32.1,73775.23,30.4,0.07941,7e-05,10.20899]
[1780283679476,32.1,73775.45,30.4,0.07944,7e-05,10.21139]
[1780283684229,32.1,73786.34,30.4,0.08017,7e-05,10.28423]
[1780283689375,32.1,73785.96,30.4,0.08015,7e-05,10.2824]
[1780283694581,32.1,73786.07,30.4,0.08016,7e-05,10.28328]
[1780283699617,32.1,73786.18,30.4,0.08017,7e-05,10.28411]
[1780283702547,32.1,73786.08,30.4,0.08016,7e-05,10.28347]
[1780283702869,32.1,73786.08,30.4,0.08016,7e-05,10.28347]
[1780283703108,32.1,73786.08,30.4,0.08016,7e-05,10.28347]
[1780283703388,32.1,73786.08,30.4,0.08016,7e-05,10.28347]
[1780283703451,32.1,73791.84,30.4,0.08055,7e-05,10.32183]
[1780283703691,32.1,73791.84,30.4,0.08055,7e-05,10.32183]
[1780283704384,32.1,73791.84,30.4,0.08055,7e-05,10.32183]
[1780283704466,32.1,73791.84,30.4,0.08055,7e-05,10.32183]
[1780283704736,32.11,73803.73,30.4,0.0814,7e-05,10.40562]
[1780283705987,32.11,73795.62,30.4,0.08085,7e-05,10.35144]
[1780283706127,32.11,73795.62,30.4,0.08085,7e-05,10.35144]
[1780283708216,32.11,73793.13,30.4,0.08069,7e-05,10.33599]
[1780283714389,32.11,73799.04,30.4,0.08112,7e-05,10.37787]
[1780283715794,32.11,73800.8,30.4,0.08125,7e-05,10.39034]
[1780283717067,32.11,73801.5,30.4,0.0813,7e-05,10.39535]
[1780283721045,32.12,73800.52,30.4,0.08124,7e-05,10.39014]
[1780283724894,32.12,73801.56,30.4,0.08133,7e-05,10.39845]
[1780283725009,32.12,73801.56,30.4,0.08133,7e-05,10.39845]
[1780283728849,32.12,73806.72,30.4,0.08169,7e-05,10.43419]
[1780283731216,32.12,73805.25,30.4,0.0816,7e-05,10.42491]
[1780283736881,32.12,73805.86,30.4,0.08164,7e-05,10.4277]
[1780283738701,32.12,73807.6,30.4,0.08176,7e-05,10.43965]
[1780283739494,32.12,73807.6,30.4,0.08176,7e-05,10.43965]
[1780283740507,32.12,73807.74,30.4,0.08177,7e-05,10.44086]
[1780283748530,32.13,73810.23,30.4,0.08196,7e-05,10.45976]
[1780283748554,32.13,73810.23,30.4,0.08196,7e-05,10.45976]
[1780283749386,32.13,73816.05,30.4,0.08237,7e-05,10.49926]
[1780283749460,32.13,73816.05,30.4,0.08237,7e-05,10.49926]
[1780283755008,32.13,73817.99,30.4,0.08251,7e-05,10.51334]
[1780283755832,32.13,73817.99,30.4,0.08251,7e-05,10.51334]
[1780283761050,32.13,73821.74,30.4,0.08278,7e-05,10.53954]
[1780283766106,32.13,73820.82,30.4,0.08272,7e-05,10.53389]
[1780283766116,32.13,73820.82,30.4,0.08272,7e-05,10.53389]
[1780283768579,32.13,73820.53,30.4,0.0827,7e-05,10.53221]
[1780283778169,32.14,73807.97,30.4,0.08187,7e-05,10.45056]
[1780283783204,32.14,73807.7,30.4,0.08187,7e-05,10.45047]
[1780283788601,32.14,73806.74,30.4,0.08182,7e-05,10.44518]
[1780283788628,32.14,73802.55,30.4,0.08153,7e-05,10.41715]
[1780283788876,32.14,73802.55,30.4,0.08153,7e-05,10.41715]
[1780283789136,32.14,73802.55,30.4,0.08153,7e-05,10.41715]
[1780283789593,32.14,73802.55,30.4,0.08153,7e-05,10.41715]
[1780283790165,32.14,73790.94,30.4,0.08075,7e-05,10.33996]
[1780283791372,32.14,73784.64,30.4,0.08033,7e-05,10.29883]
[1780283797158,32.15,73778.21,30.4,0.0799,7e-05,10.255]
[1780283802343,32.15,73772.32,30.4,0.07956,7e-05,10.22069]
[1780283804088,32.16,73777.9,30.4,0.07994,7e-05,10.25827]
[1780283804470,32.16,73777.9,30.4,0.07994,7e-05,10.25827]
[1780283806264,32.16,73781.9,30.4,0.08022,7e-05,10.28587]
[1780283811646,32.16,73784.58,30.4,0.08043,7e-05,10.30655]
[1780283813423,32.16,73785.82,30.4,0.08051,7e-05,10.31525]
[1780283816155,32.16,73788.35,30.4,0.0807,7e-05,10.33333]
[1780283818774,32.17,73788.51,30.4,0.08072,7e-05,10.3356]
[1780283822913,32.17,73792.3,30.4,0.08099,7e-05,10.36238]
[1780283828463,32.18,73803.24,30.4,0.08181,7e-05,10.44298]
[1780283829017,32.18,73803.3,30.4,0.08182,7e-05,10.4436]
[1780283830420,32.18,73806.84,30.4,0.08206,7e-05,10.46751]
[1780283833004,32.18,73808.31,30.4,0.08217,7e-05,10.47771]
[1780283839603,32.18,73810.19,30.4,0.08231,7e-05,10.49161]
[1780283840972,32.18,73808.08,30.4,0.08217,7e-05,10.47765]
[1780283846930,32.19,73811.76,30.4,0.08243,7e-05,10.50349]
[1780283850677,32.19,73814.61,30.4,0.08263,7e-05,10.52303]
[1780283850973,32.19,73814.61,30.4,0.08263,7e-05,10.52303]
[1780283853063,32.19,73805.87,30.4,0.08201,7e-05,10.46136]
[1780283855055,32.19,73804.03,30.4,0.08189,7e-05,10.44976]
[1780283855487,32.19,73804.03,30.4,0.08189,7e-05,10.44976]
[1780283857129,32.19,73800.5,30.4,0.08166,7e-05,10.42641]
[1780283862771,32.19,73798.37,30.4,0.08153,7e-05,10.4142]
[1780283868050,32.19,73798.48,30.4,0.08155,7e-05,10.41603]
[1780283869917,32.19,73800.51,30.4,0.08169,7e-05,10.43011]
[1780283874825,32.2,73799.68,30.4,0.08165,7e-05,10.42587]
[1780283880777,32.2,73800.06,30.4,0.08169,7e-05,10.42968]
[1780283889961,32.2,73800.1,30.4,0.08172,7e-05,10.43273]
[1780283895009,32.2,73799.87,30.4,0.08172,7e-05,10.43249]
[1780283895946,32.2,73799.87,30.4,0.08172,7e-05,10.43249]
[1780283900992,32.21,73798.73,30.4,0.08166,7e-05,10.42616]
[1780283901119,32.21,73798.73,30.4,0.08166,7e-05,10.42616]
[1780283901278,32.21,73798.73,30.4,0.08166,7e-05,10.42616]
[1780283902028,32.21,73786.7,30.4,0.08085,7e-05,10.34664]
[1780283902127,32.21,73786.7,30.4,0.08085,7e-05,10.34664]
[1780283902165,32.21,73786.7,30.4,0.08085,7e-05,10.34664]
[1780283902263,32.21,73786.7,30.4,0.08085,7e-05,10.34664]
[1780283902300,32.21,73786.7,30.4,0.08085,7e-05,10.34664]
[1780283902452,32.21,73786.7,30.4,0.08085,7e-05,10.34664]
[1780283902468,32.21,73757.66,30.4,0.07891,7e-05,10.15413]
[1780283903330,32.21,73757.66,30.4,0.07891,7e-05,10.15413]
[1780283903575,32.21,73757.66,30.4,0.07891,7e-05,10.15413]
[1780283903602,32.21,73743.54,30.4,0.07798,7e-05,10.06119]
[1780283904020,32.21,73743.54,30.4,0.07798,7e-05,10.06119]
[1780283904654,32.21,73743.54,30.4,0.07798,7e-05,10.06119]
[1780283905036,32.21,73733.23,30.4,0.0773,7e-05,9.99367]
[1780283905102,32.21,73733.23,30.4,0.0773,7e-05,9.99367]
[1780283905273,32.21,73733.23,30.4,0.0773,7e-05,9.99367]
[1780283905373,32.21,73716.34,30.4,0.07621,6e-05,9.88356]
[1780283906784,32.21,73708.96,30.4,0.07574,6e-05,9.83607]
[1780283906889,32.21,73708.96,30.4,0.07574,6e-05,9.83607]
[1780283907262,32.21,73708.96,30.4,0.07574,6e-05,9.83607]
[1780283907763,32.21,73706.26,30.4,0.07556,6e-05,9.81884]
[1780283908084,32.21,73706.26,30.4,0.07556,6e-05,9.81884]
[1780283908268,32.21,73706.26,30.4,0.07556,6e-05,9.81884]
[1780283908722,32.21,73706.26,30.4,0.07556,6e-05,9.81884]
[1780283909292,32.21,73710.18,30.4,0.07582,6e-05,9.84449]
[1780283910053,32.21,73716.15,30.4,0.0762,6e-05,9.88326]
[1780283910280,32.21,73716.15,30.4,0.0762,6e-05,9.88326]
[1780283912311,32.21,73733.89,30.4,0.07733,7e-05,9.99592]
[1780283913446,32.21,73733.89,30.4,0.07733,7e-05,9.99592]
[1780283913738,32.21,73733.89,30.4,0.07733,7e-05,9.99592]
[1780283913791,32.21,73737.93,30.4,0.0776,7e-05,10.02234]
[1780283913849,32.21,73737.93,30.4,0.0776,7e-05,10.02234]
[1780283914234,32.21,73737.93,30.4,0.0776,7e-05,10.02234]
[1780283914304,32.21,73737.93,30.4,0.0776,7e-05,10.02234]
[1780283914306,32.21,73737.93,30.4,0.0776,7e-05,10.02234]
[1780283914381,32.21,73749.51,30.4,0.07836,7e-05,10.0983]
[1780283916197,32.21,73755.12,30.4,0.07873,7e-05,10.13547]
[1780283916225,32.21,73755.12,30.4,0.07873,7e-05,10.13547]
[1780283916757,32.21,73747.79,30.4,0.07825,7e-05,10.08755]
[1780283917305,32.21,73747.79,30.4,0.07825,7e-05,10.08755]
[1780283918360,32.21,73740.27,30.4,0.07775,7e-05,10.03801]
[1780283918546,32.21,73740.27,30.4,0.07775,7e-05,10.03801]
[1780283920073,32.21,73734.91,30.4,0.0774,7e-05,10.00273]
[1780283923262,32.21,73720.1,30.4,0.07644,6e-05,9.90619]
[1780283924259,32.21,73720.1,30.4,0.07644,6e-05,9.90619]
[1780283924389,32.21,73720.1,30.4,0.07644,6e-05,9.90619]
[1780283924508,32.21,73720.1,30.4,0.07644,6e-05,9.90619]
[1780283924899,32.21,73730.46,30.4,0.07712,7e-05,9.97398]
[1780283925027,32.21,73730.46,30.4,0.07712,7e-05,9.97398]
[1780283925346,32.21,73730.46,30.4,0.07712,7e-05,9.97398]
[1780283925361,32.21,73730.46,30.4,0.07712,7e-05,9.97398]
[1780283925379,32.21,73730.46,30.4,0.07712,7e-05,9.97398]
[1780283925510,32.21,73730.46,30.4,0.07712,7e-05,9.97398]
[1780283925559,32.21,73751.85,30.4,0.07852,7e-05,10.11463]
[1780283926433,32.21,73751.85,30.4,0.07852,7e-05,10.11463]
[1780283926615,32.21,73751.85,30.4,0.07852,7e-05,10.11463]
[1780283927246,32.21,73757.68,30.4,0.07891,7e-05,10.15327]
[1780283928360,32.21,73757.04,30.4,0.07887,7e-05,10.14905]
[1780283930361,32.21,73765.99,30.4,0.07946,7e-05,10.20849]
[1780283934272,32.21,73753.03,30.4,0.07861,7e-05,10.12356]
[1780283936112,32.21,73751.99,30.4,0.07855,7e-05,10.11717]
[1780283938130,32.21,73746.57,30.4,0.0782,7e-05,10.08204]
[1780283939310,32.21,73746.7,30.4,0.07821,7e-05,10.08317]
[1780283939316,32.21,73746.7,30.4,0.07821,7e-05,10.08317]
[1780283940465,32.21,73746.35,30.4,0.07819,7e-05,10.08148]
[1780283940567,32.21,73746.35,30.4,0.07819,7e-05,10.08178]
[1780283942321,32.21,73746.38,30.4,0.07819,7e-05,10.08184]
[1780283942403,32.21,73748.41,30.4,0.07833,7e-05,10.09518]
[1780283944086,32.22,73750.28,30.4,0.07845,7e-05,10.10761]
[1780283944416,32.21,73748.67,30.4,0.07834,7e-05,10.09685]
[1780283945639,32.21,73748.67,30.4,0.07834,7e-05,10.09685]
[1780283945650,32.21,73747.39,30.4,0.07826,7e-05,10.08829]
[1780283945896,32.21,73747.39,30.4,0.07826,7e-05,10.08829]
[1780283946178,32.21,73747.39,30.4,0.07826,7e-05,10.08829]
[1780283946304,32.21,73747.39,30.4,0.07826,7e-05,10.08829]
[1780283946493,32.21,73747.39,30.4,0.07826,7e-05,10.08829]
[1780283946930,32.21,73759.3,30.4,0.07905,7e-05,10.16694]
[1780283948903,32.22,73778.6,30.4,0.08034,7e-05,10.29482]
[1780283952157,32.21,73784.61,30.4,0.08074,7e-05,10.33452]
[1780283957515,32.21,73789.58,30.4,0.08107,7e-05,10.36688]
[1780283961804,32.21,73805.67,30.4,0.08215,7e-05,10.47352]
[1780283961807,32.21,73805.67,30.4,0.08215,7e-05,10.47352]
[1780283962402,32.21,73805.67,30.4,0.08215,7e-05,10.47352]
[1780283967585,32.21,73806.69,30.4,0.0822,7e-05,10.47894]
[1780283969263,32.21,73803.26,30.4,0.08197,7e-05,10.45569]
[1780283969599,32.21,73806.88,30.4,0.08222,7e-05,10.48012]
[1780283970189,32.21,73806.88,30.4,0.08222,7e-05,10.48012]
[1780283973065,32.21,73815.46,30.4,0.08278,7e-05,10.53463]
[1780283973096,32.21,73815.46,30.4,0.08278,7e-05,10.53463]
[1780283973306,32.21,73815.46,30.4,0.08278,7e-05,10.53463]
[1780283976876,32.21,73825.52,30.4,0.08348,7e-05,10.60241]
[1780283981822,32.21,73839.62,30.4,0.08445,7e-05,10.69728]
[1780283982394,32.21,73839.62,30.4,0.08445,7e-05,10.69728]
[1780283982877,32.21,73850.7,30.4,0.08523,7e-05,10.77216]
[1780283983096,32.21,73850.7,30.4,0.08523,7e-05,10.77216]
[1780283987759,32.21,73842.33,30.4,0.08463,7e-05,10.7144]
[1780283987812,32.21,73842.33,30.4,0.08463,7e-05,10.7144]
[1780283988047,32.21,73836.32,30.4,0.08421,7e-05,10.67362]
[1780283988509,32.21,73836.32,30.4,0.08421,7e-05,10.67362]
[1780283988655,32.21,73836.32,30.4,0.08421,7e-05,10.67362]
[1780283988985,32.21,73828.42,30.4,0.08366,7e-05,10.62024]
[1780283989288,32.21,73828.42,30.4,0.08366,7e-05,10.62024]
[1780283989446,32.21,73828.42,30.4,0.08366,7e-05,10.62024]
[1780283989519,32.21,73828.42,30.4,0.08366,7e-05,10.62024]
[1780283990103,32.21,73819.54,30.4,0.08305,7e-05,10.56048]
[1780283990792,32.21,73819.54,30.4,0.08305,7e-05,10.56048]
[1780283995082,32.21,73817.92,30.4,0.08294,7e-05,10.55008]
[1780283997873,32.21,73824.51,30.4,0.0834,7e-05,10.59462]
[1780284000068,32.21,73825.26,30.4,0.08345,7e-05,10.5997]
[1780284001089,32.21,73826.56,30.4,0.08354,7e-05,10.60847]
[1780284003883,32.21,73825.8,30.4,0.08349,7e-05,10.60339]
[1780284014183,32.21,73826.79,30.4,0.08356,7e-05,10.61021]
[1780284015974,32.21,73824.33,30.4,0.08339,7e-05,10.59369]
[1780284016827,32.21,73824.33,30.4,0.08339,7e-05,10.59369]
[1780284020311,32.21,73822.25,30.4,0.08325,7e-05,10.57996]
[1780284021022,32.21,73825.63,30.4,0.08348,7e-05,10.60276]
[1780284022095,32.21,73827.68,30.4,0.08362,7e-05,10.61659]
[1780284023805,32.21,73827.03,30.4,0.08358,7e-05,10.61223]
[1780284026048,32.21,73825.33,30.4,0.08346,7e-05,10.60087]
[1780284032035,32.21,73824.32,30.4,0.08337,7e-05,10.59101]
[1780284034911,32.21,73823.13,30.4,0.08329,7e-05,10.58312]
[1780284040116,32.21,73823.88,30.4,0.08335,7e-05,10.58852]
[1780284043103,32.21,73819.37,30.4,0.08304,7e-05,10.55844]
[1780284045289,32.21,73824.83,30.4,0.08342,7e-05,10.59541]
[1780284047622,32.21,73823.52,30.4,0.08333,7e-05,10.58664]
[1780284049337,32.21,73823.2,30.4,0.08331,7e-05,10.58462]
[1780284050782,32.21,73829.39,30.4,0.08374,7e-05,10.62635]
[1780284052390,32.21,73837.12,30.4,0.08427,7e-05,10.67844]
[1780284058220,32.21,73838.64,30.4,0.08437,7e-05,10.68775]
[1780284062637,32.21,73837.23,30.4,0.08427,7e-05,10.67796]
[1780284062803,32.21,73837.23,30.4,0.08427,7e-05,10.67796]
[1780284063901,32.21,73836.82,30.4,0.08424,7e-05,10.67501]
[1780284066692,32.21,73839.22,30.4,0.0844,7e-05,10.69099]
[1780284072318,32.21,73839.1,30.4,0.08438,7e-05,10.68936]
[1780284073551,32.21,73839.1,30.4,0.08438,7e-05,10.68936]
[1780284080375,32.21,73838.93,30.4,0.08436,7e-05,10.68714]
[1780284081557,32.21,73838.93,30.4,0.08436,7e-05,10.68714]
[1780284081637,32.21,73838.93,30.4,0.08436,7e-05,10.68714]
[1780284081834,32.21,73838.93,30.4,0.08436,7e-05,10.68714]
[1780284084374,32.21,73827.55,30.4,0.08357,7e-05,10.61018]
[1780284089439,32.21,73835.87,30.4,0.08414,7e-05,10.66585]
[1780284094475,32.21,73834.72,30.4,0.08403,7e-05,10.65426]
[1780284099847,32.21,73835.21,30.4,0.08406,7e-05,10.65733]
[1780284100136,32.21,73823.16,30.4,0.08323,7e-05,10.57605]
[1780284100228,32.21,73823.16,30.4,0.08323,7e-05,10.57605]
[1780284105552,32.21,73816.16,30.4,0.08276,7e-05,10.52965]
[1780284107102,32.21,73815.85,30.4,0.08274,7e-05,10.5277]
[1780284109245,32.21,73814.8,30.4,0.08267,7e-05,10.52094]
[1780284114616,32.21,73815.43,30.4,0.08272,7e-05,10.52607]
[1780284116001,32.21,73815.67,30.4,0.08274,7e-05,10.52783]
[1780284118115,32.21,73815.65,30.4,0.08274,7e-05,10.52814]
[1780284123679,32.21,73815.39,30.4,0.08273,7e-05,10.52728]
[1780284125978,32.21,73820.99,30.4,0.08312,7e-05,10.56503]
[1780284127031,32.21,73824.03,30.4,0.08333,7e-05,10.58571]
[1780284130498,32.21,73825.51,30.4,0.08343,7e-05,10.59583]
[1780284134698,32.21,73826.24,30.4,0.08349,7e-05,10.60088]
[1780284136613,32.21,73821.94,30.4,0.08319,7e-05,10.57211]
[1780284138307,32.21,73819.88,30.4,0.08305,7e-05,10.55845]
[1780284139305,32.21,73818.14,30.4,0.08293,7e-05,10.54688]
[1780284142286,32.21,73817.56,30.4,0.0829,7e-05,10.54338]
[1780284143766,32.21,73817.54,30.4,0.0829,7e-05,10.54337]
[1780284149525,32.21,73815.0,30.4,0.08273,7e-05,10.52712]
[1780284150727,32.21,73818.12,30.4,0.08295,7e-05,10.54821]
[1780284151436,32.22,73824.08,30.4,0.08336,7e-05,10.58838]
[1780284154984,32.22,73830.18,30.4,0.08376,7e-05,10.62613]
[1780284157385,32.22,73830.92,30.4,0.08381,7e-05,10.63113]
[1780284157604,32.22,73830.92,30.4,0.08381,7e-05,10.63113]
[1780284157612,32.22,73830.92,30.4,0.08381,7e-05,10.63113]
[1780284157828,32.22,73830.92,30.4,0.08381,7e-05,10.63113]
[1780284157864,32.22,73830.92,30.4,0.08381,7e-05,10.63113]
[1780284157917,32.22,73849.35,30.4,0.08509,7e-05,10.75567]
[1780284158149,32.22,73849.35,30.4,0.08509,7e-05,10.75567]
[1780284158152,32.22,73849.35,30.4,0.08509,7e-05,10.75567]
[1780284158353,32.22,73849.35,30.4,0.08509,7e-05,10.75567]
[1780284158463,32.22,73849.35,30.4,0.08509,7e-05,10.75567]
[1780284158924,32.22,73856.85,30.4,0.08561,7e-05,10.80636]
[1780284160143,32.21,73857.86,30.4,0.08568,7e-05,10.81295]
[1780284162948,32.21,73856.66,30.4,0.08559,7e-05,10.80423]
[1780284164958,32.21,73857.04,30.4,0.08561,7e-05,10.80626]
[1780284165434,32.21,73857.61,30.4,0.08565,7e-05,10.80985]
[1780284168402,32.21,73863.21,30.4,0.08604,7e-05,10.84699]
[1780284172010,32.21,73862.11,30.4,0.08595,7e-05,10.83846]
[1780284173592,32.21,73862.92,30.4,0.086,7e-05,10.84329]
[1780284176899,32.21,73876.52,30.4,0.08695,7e-05,10.93522]
[1780284179827,32.2,73876.78,30.4,0.08695,7e-05,10.93555]
[1780284184473,32.2,73880.91,30.4,0.08722,7e-05,10.96138]
[1780284188308,32.2,73881.69,30.4,0.08726,7e-05,10.96463]
[1780284194170,32.19,73881.49,30.4,0.0872,7e-05,10.95972]
[1780284195789,32.19,73881.49,30.4,0.0872,7e-05,10.95972]
[1780284201219,32.19,73881.56,30.4,0.08717,7e-05,10.95679]
[1780284206254,32.18,73881.34,30.4,0.08713,7e-05,10.95291]
[1780284208853,32.18,73881.87,30.4,0.08717,7e-05,10.95607]
[1780284209899,32.18,73881.87,30.4,0.08716,7e-05,10.95513]
[1780284210330,32.18,73871.31,30.4,0.0864,7e-05,10.88264]
[1780284210895,32.18,73871.31,30.4,0.0864,7e-05,10.88264]
[1780284211403,32.18,73863.37,30.4,0.08584,7e-05,10.82827]
[1780284217331,32.18,73863.79,30.4,0.08583,7e-05,10.82608]
[1780284222389,32.18,73862.81,30.4,0.08575,7e-05,10.81861]
[1780284228410,32.17,73849.7,30.4,0.08481,7e-05,10.72786]
[1780284229626,32.17,73849.7,30.4,0.08481,7e-05,10.72786]
[1780284236466,32.17,73849.87,30.4,0.08481,7e-05,10.7279]
[1780284239152,32.17,73844.79,30.4,0.08445,7e-05,10.69312]
[1780284239352,32.17,73844.79,30.4,0.08445,7e-05,10.69312]
[1780284245530,32.17,73839.9,30.4,0.08411,7e-05,10.65972]
[1780284250565,32.17,73838.77,30.4,0.08402,7e-05,10.65175]
[1780284255600,32.17,73838.05,30.4,0.08397,7e-05,10.64658]
[1780284260636,32.17,73840.0,30.4,0.0841,7e-05,10.65939]
[1780284265671,32.17,73838.75,30.4,0.08401,7e-05,10.65051]
[1780284270720,32.17,73839.79,30.4,0.08408,7e-05,10.65709]
[1780284273227,32.17,73848.42,30.4,0.08465,7e-05,10.71187]
[1780284274997,32.17,73848.69,30.4,0.08467,7e-05,10.71358]
[1780284280410,32.17,73854.4,30.4,0.08506,7e-05,10.75112]
[1780284280413,32.17,73854.4,30.4,0.08506,7e-05,10.75112]
[1780284285825,32.16,73853.74,30.4,0.085,7e-05,10.745]
[1780284291867,32.16,73852.95,30.4,0.08493,7e-05,10.73837]
[1780284295120,32.16,73852.96,30.4,0.08492,7e-05,10.73802]
[1780284303952,32.16,73838.3,30.4,0.08388,7e-05,10.63673]
[1780284304912,32.16,73838.3,30.4,0.08388,7e-05,10.63673]
[1780284309994,32.16,73836.88,30.4,0.08378,7e-05,10.62681]
[1780284315030,32.16,73839.52,30.4,0.08396,7e-05,10.64423]
[1780284320065,32.16,73835.8,30.4,0.08369,7e-05,10.61874]
[1780284321613,32.16,73838.4,30.4,0.08387,7e-05,10.63625]
[1780284323500,32.16,73837.92,30.4,0.08384,7e-05,10.63287]
[1780284330135,32.15,73837.89,30.4,0.08383,7e-05,10.63225]
[1780284336177,32.15,73838.1,30.4,0.08382,7e-05,10.62989]
[1780284338880,32.15,73837.87,30.4,0.0838,7e-05,10.62822]
[1780284339146,32.15,73837.87,30.4,0.0838,7e-05,10.62822]
[1780284339293,32.15,73827.52,30.4,0.08309,7e-05,10.55839]
[1780284339879,32.15,73827.52,30.4,0.08309,7e-05,10.55839]
[1780284340302,32.15,73824.69,30.4,0.08289,7e-05,10.5394]
[1780284340521,32.15,73824.69,30.4,0.08289,7e-05,10.5394]
[1780284346642,32.15,73820.95,30.4,0.08264,7e-05,10.51475]
[1780284351283,32.16,73807.27,30.4,0.08171,7e-05,10.42394]
[1780284356318,32.16,73805.42,30.4,0.0816,7e-05,10.41297]
[1780284360091,32.16,73805.49,30.4,0.08161,7e-05,10.41402]
[1780284360312,32.16,73805.02,30.4,0.08159,7e-05,10.41145]
[1780284361067,32.16,73805.02,30.4,0.08159,7e-05,10.41145]
[1780284361259,32.16,73798.69,30.4,0.08116,7e-05,10.36954]
[1780284363885,32.16,73799.61,30.4,0.08123,7e-05,10.37639]
[1780284364774,32.16,73802.31,30.4,0.08142,7e-05,10.39474]
[1780284370417,32.17,73797.32,30.4,0.0811,7e-05,10.36344]
[1780284375452,32.17,73790.65,30.4,0.08067,7e-05,10.32103]
[1780284379331,32.17,73790.72,30.4,0.08069,7e-05,10.3228]
[1780284379382,32.17,73790.72,30.4,0.08069,7e-05,10.3228]
[1780284384515,32.17,73787.26,30.4,0.08048,7e-05,10.30249]
[1780284389453,32.18,73795.6,30.4,0.08107,7e-05,10.35985]
[1780284391406,32.18,73798.01,30.4,0.08124,7e-05,10.37663]
[1780284396599,32.18,73798.26,30.4,0.08125,7e-05,10.37697]
[1780284401768,32.18,73798.3,30.4,0.08127,7e-05,10.37857]
[1780284408684,32.19,73798.3,30.4,0.08129,7e-05,10.38111]
[1780284414249,32.19,73808.6,30.4,0.08201,7e-05,10.45103]
[1780284415186,32.19,73809.12,30.4,0.08204,7e-05,10.45471]
[1780284415658,32.19,73808.83,30.4,0.08203,7e-05,10.45318]
[1780284415734,32.19,73808.83,30.4,0.08203,7e-05,10.45318]
[1780284415811,32.19,73808.83,30.4,0.08203,7e-05,10.45318]
[1780284417927,32.19,73814.58,30.4,0.08242,7e-05,10.49188]
[1780284421777,32.19,73830.76,30.4,0.08354,7e-05,10.60116]
[1780284423569,32.19,73832.72,30.4,0.08368,7e-05,10.61436]
[1780284424261,32.19,73832.72,30.4,0.08368,7e-05,10.61436]
[1780284425227,32.19,73833.64,30.4,0.08374,7e-05,10.62054]
[1780284427805,32.19,73837.6,30.4,0.08401,7e-05,10.64715]
[1780284430136,32.19,73836.67,30.4,0.08395,7e-05,10.64075]
[1780284435875,32.19,73836.39,30.4,0.08393,7e-05,10.63855]
[1780284440876,32.19,73836.51,30.4,0.08393,7e-05,10.63916]
[1780284446873,32.19,73824.35,30.4,0.08309,7e-05,10.55696]
[1780284451676,32.19,73823.76,30.4,0.08305,7e-05,10.55328]
[1780284457031,32.19,73822.06,30.4,0.08292,7e-05,10.53912]
[1780284458918,32.19,73823.13,30.4,0.08299,7e-05,10.54643]
[1780284463184,32.19,73824.48,30.4,0.08309,7e-05,10.556]
[1780284470123,32.19,73824.29,30.4,0.08309,7e-05,10.55549]
[1780284476165,32.19,73824.02,30.4,0.08307,7e-05,10.55416]
[1780284481200,32.19,73824.52,30.4,0.08311,7e-05,10.55786]
[1780284485037,32.2,73825.05,30.4,0.08315,7e-05,10.56158]
[1780284485831,32.2,73825.16,30.4,0.08316,7e-05,10.56236]
[1780284491270,32.2,73824.66,30.4,0.08312,7e-05,10.5593]
[1780284497312,32.2,73826.07,30.4,0.08322,7e-05,10.56903]
[1780284502347,32.2,73827.24,30.4,0.08331,7e-05,10.57706]
[1780284510403,32.2,73827.11,30.4,0.0833,7e-05,10.57636]
[1780284515438,32.2,73823.31,30.4,0.08302,7e-05,10.5476]
[1780284520874,32.2,73821.43,30.4,0.08289,7e-05,10.53522]
[1780284526076,32.2,73820.35,30.4,0.08282,7e-05,10.52835]
[1780284531550,32.2,73820.79,30.4,0.08286,7e-05,10.53214]
[1780284536959,32.2,73818.89,30.4,0.08273,7e-05,10.51984]
[1780284542627,32.2,73829.95,30.4,0.0835,7e-05,10.59504]
[1780284547679,32.2,73829.84,30.4,0.0835,7e-05,10.59426]
[1780284552714,32.2,73830.7,30.4,0.08356,7e-05,10.60009]
[1780284557749,32.2,73832.44,30.4,0.08367,7e-05,10.6117]
[1780284562784,32.2,73832.59,30.4,0.08368,7e-05,10.61253]
[1780284567820,32.2,73833.44,30.4,0.08374,7e-05,10.61801]
[1780284572855,32.2,73831.67,30.4,0.08359,7e-05,10.60239]
[1780284577890,32.2,73829.2,30.4,0.08342,7e-05,10.58565]
[1780284583940,32.2,73827.67,30.4,0.08331,7e-05,10.57531]
[1780284588971,32.2,73824.03,30.4,0.08306,7e-05,10.55099]
[1780284594006,32.2,73823.43,30.4,0.08302,7e-05,10.54718]
[1780284599042,32.2,73823.19,30.4,0.08301,7e-05,10.54575]
[1780284603180,32.2,73823.94,30.4,0.08306,7e-05,10.55093]
[1780284607022,32.2,73827.85,30.4,0.08333,7e-05,10.57737]
[1780284612136,32.2,73838.07,30.4,0.08404,7e-05,10.64616]
[1780284617171,32.2,73831.28,30.4,0.08357,7e-05,10.60002]
[1780284622206,32.2,73839.02,30.4,0.0841,7e-05,10.65201]
[1780284622862,32.2,73839.02,30.4,0.0841,7e-05,10.65201]
[1780284628248,32.2,73843.9,30.4,0.08443,7e-05,10.68425]
[1780284632583,32.2,73843.8,30.4,0.0844,7e-05,10.67956]
[1780284632837,32.2,73843.8,30.4,0.0844,7e-05,10.67956]
[1780284633018,32.2,73843.8,30.4,0.0844,7e-05,10.67956]
[1780284633524,32.2,73859.54,30.4,0.0855,7e-05,10.78605]
[1780284633592,32.2,73859.54,30.4,0.0855,7e-05,10.78605]
[1780284633707,32.2,73859.54,30.4,0.0855,7e-05,10.78605]
[1780284634290,32.2,73867.79,30.4,0.08608,7e-05,10.84215]
[1780284634617,32.2,73867.79,30.4,0.08608,7e-05,10.84215]
[1780284634651,32.2,73867.79,30.4,0.08608,7e-05,10.84215]
[1780284635297,32.2,73868.34,30.4,0.08611,7e-05,10.8456]
[1780284636870,32.2,73868.47,30.4,0.08612,7e-05,10.84609]
[1780284637311,32.2,73867.47,30.4,0.08605,7e-05,10.8393]
[1780284642346,32.2,73869.99,30.4,0.08623,7e-05,10.85656]
[1780284643603,32.2,73870.18,30.4,0.08624,7e-05,10.85786]
[1780284644360,32.2,73872.37,30.4,0.08639,7e-05,10.87238]
[1780284645872,32.2,73872.21,30.4,0.08638,7e-05,10.87128]
[1780284646552,32.2,73872.59,30.4,0.0864,7e-05,10.87345]
[1780284652559,32.19,73871.88,30.4,0.08632,7e-05,10.8656]
[1780284658330,32.19,73871.97,30.4,0.0863,7e-05,10.86417]
[1780284663225,32.18,73872.16,30.4,0.0863,7e-05,10.86347]
[1780284663229,32.18,73872.16,30.4,0.0863,7e-05,10.86347]
[1780284664003,32.18,73872.03,30.4,0.08628,7e-05,10.86218]
[1780284669537,32.18,73858.23,30.4,0.08529,7e-05,10.76613]
[1780284674586,32.18,73861.96,30.4,0.08554,7e-05,10.79025]
[1780284675648,32.18,73863.71,30.4,0.08566,7e-05,10.80186]
[1780284676680,32.18,73863.71,30.4,0.08566,7e-05,10.80186]
[1780284679140,32.18,73864.68,30.4,0.08572,7e-05,10.80784]
[1780284684642,32.17,73864.98,30.4,0.08572,7e-05,10.80767]
[1780284686611,32.17,73865.0,30.4,0.08571,7e-05,10.80749]
[1780284692698,32.17,73867.72,30.4,0.08586,7e-05,10.82035]
[1780284694639,32.17,73867.92,30.4,0.08587,7e-05,10.82105]
[1780284695251,32.17,73867.92,30.4,0.08587,7e-05,10.82105]
[1780284695326,32.17,73867.92,30.4,0.08587,7e-05,10.82105]
[1780284696188,32.17,73874.42,30.4,0.08632,7e-05,10.86495]
[1780284696611,32.17,73880.01,30.4,0.08671,7e-05,10.90266]
[1780284696733,32.17,73880.01,30.4,0.08671,7e-05,10.90266]
[1780284696864,32.17,73880.01,30.4,0.08671,7e-05,10.90266]
[1780284697190,32.17,73880.01,30.4,0.08671,7e-05,10.90266]
[1780284698119,32.17,73882.66,30.4,0.0869,7e-05,10.92029]
[1780284699085,32.17,73884.37,30.4,0.08702,7e-05,10.93198]
[1780284704160,32.16,73873.75,30.4,0.08624,7e-05,10.85709]
[1780284709932,32.16,73871.0,30.4,0.08602,7e-05,10.83629]
[1780284715859,32.16,73863.61,30.4,0.08548,7e-05,10.78379]
[1780284721617,32.15,73863.41,30.4,0.08545,7e-05,10.78143]
[1780284723558,32.15,73869.69,30.4,0.08589,7e-05,10.82363]
[1780284733987,32.15,73870.4,30.4,0.0859,7e-05,10.82468]
[1780284737696,32.15,73870.86,30.4,0.08592,7e-05,10.82689]
[1780284743050,32.14,73874.55,30.4,0.08616,7e-05,10.85018]
[1780284744094,32.14,73874.55,30.4,0.08616,7e-05,10.85018]
[1780284746802,32.14,73878.78,30.4,0.08645,7e-05,10.87794]
[1780284751913,32.14,73879.2,30.4,0.08644,7e-05,10.87548]
[1780284751941,32.14,73879.2,30.4,0.08644,7e-05,10.87548]
[1780284757150,32.14,73880.95,30.4,0.08654,7e-05,10.88512]
[1780284762185,32.13,73878.08,30.4,0.08631,7e-05,10.86364]
[1780284763574,32.13,73878.08,30.4,0.08631,7e-05,10.86364]
[1780284766974,32.13,73873.84,30.4,0.086,7e-05,10.83346]
[1780284768127,32.13,73873.81,30.4,0.086,7e-05,10.83297]
[1780284773263,32.13,73875.09,30.4,0.08607,7e-05,10.83999]
[1780284778600,32.13,73875.86,30.4,0.08611,7e-05,10.84409]
[1780284778694,32.13,73875.58,30.4,0.08609,7e-05,10.84188]
[1780284778721,32.13,73875.58,30.4,0.08609,7e-05,10.84188]
[1780284782467,32.12,73874.74,30.4,0.08602,7e-05,10.83527]
[1780284785330,32.12,73876.39,30.4,0.08613,7e-05,10.84567]
[1780284792396,32.12,73874.21,30.4,0.08595,7e-05,10.82853]
[1780284797431,32.12,73872.86,30.4,0.08583,7e-05,10.81772]
[1780284799412,32.12,73872.99,30.4,0.08584,7e-05,10.81834]
[1780284799738,32.12,73867.11,30.4,0.08542,7e-05,10.77803]
[1780284800410,32.12,73867.11,30.4,0.08542,7e-05,10.77803]
[1780284800727,32.12,73862.74,30.4,0.08511,7e-05,10.74811]
[1780284803952,32.11,73869.82,30.4,0.08561,7e-05,10.79581]
[1780284809516,32.11,73872.6,30.4,0.08579,7e-05,10.81312]
[1780284810956,32.11,73873.44,30.4,0.08584,7e-05,10.8186]
[1780284816565,32.11,73866.78,30.4,0.08533,7e-05,10.7684]
[1780284820524,32.11,73868.53,30.4,0.08545,7e-05,10.77975]
[1780284825628,32.11,73872.88,30.4,0.08574,7e-05,10.80801]
[1780284830387,32.1,73868.6,30.4,0.08543,7e-05,10.77785]
[1780284835698,32.1,73863.89,30.4,0.08509,7e-05,10.74485]
[1780284840737,32.1,73862.8,30.4,0.085,7e-05,10.73661]
[1780284843060,32.1,73859.42,30.4,0.08476,7e-05,10.7134]
[1780284843427,32.1,73859.42,30.4,0.08476,7e-05,10.7134]
[1780284848368,32.1,73854.95,30.4,0.08445,7e-05,10.68286]
[1780284854749,32.1,73845.42,30.4,0.08379,7e-05,10.61838]
[1780284863931,32.1,73843.26,30.4,0.08364,7e-05,10.60434]
[1780284865852,32.1,73837.61,30.4,0.08325,7e-05,10.56634]
[1780284866895,32.1,73841.74,30.4,0.08354,7e-05,10.59432]
[1780284867911,32.1,73840.05,30.4,0.08342,7e-05,10.58297]
[1780284868847,32.1,73840.92,30.4,0.08348,7e-05,10.58892]
[1780284873979,32.1,73840.99,30.4,0.08347,7e-05,10.58639]
[1780284876923,32.1,73841.47,30.4,0.0835,7e-05,10.58975]
[1780284877796,32.1,73844.39,30.4,0.08371,7e-05,10.60953]
[1780284880898,32.1,73851.24,30.4,0.08418,7e-05,10.65578]
[1780284882017,32.1,73852.47,30.4,0.08427,7e-05,10.66406]
[1780284883060,32.1,73853.16,30.4,0.08432,7e-05,10.66868]
[1780284884708,32.1,73852.92,30.4,0.0843,7e-05,10.66699]
[1780284896136,32.1,73851.41,30.4,0.08419,7e-05,10.6562]
[1780284901234,32.1,73852.73,30.4,0.08428,7e-05,10.66503]
[1780284902825,32.1,73856.65,30.4,0.08455,7e-05,10.69151]
[1780284903830,32.1,73857.77,30.4,0.08463,7e-05,10.69903]
[1780284904874,32.1,73857.77,30.4,0.08463,7e-05,10.69893]
[1780284910234,32.1,73858.51,30.4,0.08467,7e-05,10.70332]
[1780284914703,32.1,73859.49,30.4,0.08474,7e-05,10.70964]
[1780284915481,32.1,73859.52,30.4,0.08474,7e-05,10.70959]
[1780284916945,32.1,73859.98,30.4,0.08477,7e-05,10.71259]
[1780284919452,32.1,73853.97,30.4,0.08434,7e-05,10.6716]
[1780284926346,32.1,73854.3,30.4,0.08436,7e-05,10.67331]
[1780284931382,32.1,73858.2,30.4,0.08461,7e-05,10.69605]
[1780284933223,32.1,73859.01,30.4,0.08466,7e-05,10.70149]
[1780284934127,32.1,73859.01,30.4,0.08466,7e-05,10.7014]
[1780284939438,32.1,73859.18,30.4,0.08467,7e-05,10.70198]
[1780284944762,32.1,73855.06,30.4,0.08438,7e-05,10.67377]
[1780284950043,32.1,73847.49,30.4,0.08385,7e-05,10.62218]
[1780284959712,32.1,73841.84,30.4,0.08346,7e-05,10.58437]
[1780284965621,32.1,73843.43,30.4,0.08357,7e-05,10.59559]
[1780284970656,32.1,73843.38,30.4,0.08357,7e-05,10.5954]
[1780284975691,32.1,73856.65,30.4,0.0845,7e-05,10.68525]
[1780284975941,32.1,73856.65,30.4,0.0845,7e-05,10.68525]
[1780284977660,32.1,73856.65,30.4,0.0845,7e-05,10.68525]
[1780284979502,32.1,73856.92,30.4,0.08451,7e-05,10.68673]
[1780284980561,32.1,73857.64,30.4,0.08456,7e-05,10.6915]
[1780284980945,32.1,73860.51,30.4,0.08476,7e-05,10.71086]
[1780284985582,32.1,73861.25,30.4,0.08481,7e-05,10.71528]
[1780284985750,32.1,73861.25,30.4,0.08481,7e-05,10.71528]
[1780284987673,32.1,73860.92,30.4,0.08478,7e-05,10.71274]
[1780284989618,32.1,73861.19,30.4,0.0848,7e-05,10.71429]
[1780284991620,32.09,73861.24,30.4,0.08478,7e-05,10.71311]
[1780284991906,32.09,73861.24,30.4,0.08478,7e-05,10.71311]
[1780285001226,32.09,73861.34,30.4,0.08476,7e-05,10.70927]
[1780285008925,32.09,73861.03,30.4,0.08472,7e-05,10.70617]
[1780285014967,32.09,73861.03,30.4,0.08472,7e-05,10.70557]
[1780285018247,32.09,73861.03,30.4,0.08472,7e-05,10.70557]
[1780285018299,32.09,73861.03,30.4,0.08472,7e-05,10.70557]
[1780285019293,32.09,73860.94,30.4,0.08471,7e-05,10.70468]
[1780285019766,32.09,73860.94,30.4,0.08471,7e-05,10.70468]
[1780285020681,32.09,73856.98,30.4,0.08443,7e-05,10.67766]
[1780285026048,32.09,73858.06,30.4,0.0845,7e-05,10.68448]
[1780285028680,32.09,73858.21,30.4,0.08451,7e-05,10.68544]
[1780285033612,32.09,73860.27,30.4,0.08465,7e-05,10.69909]
[1780285034902,32.09,73864.85,30.4,0.08497,7e-05,10.73013]
[1780285036745,32.09,73871.8,30.4,0.08546,7e-05,10.77715]
[1780285038871,32.09,73876.5,30.4,0.08578,7e-05,10.80879]
[1780285038886,32.09,73876.5,30.4,0.08578,7e-05,10.80879]
[1780285040932,32.08,73878.49,30.4,0.08592,7e-05,10.82187]
[1780285041887,32.08,73877.06,30.4,0.08582,7e-05,10.81185]
[1780285043405,32.08,73877.18,30.4,0.08582,7e-05,10.81218]
[1780285049074,32.08,73874.41,30.4,0.08561,7e-05,10.7919]
[1780285050101,32.08,73874.41,30.4,0.08561,7e-05,10.79168]
[1780285050584,32.08,73874.41,30.4,0.08561,7e-05,10.79168]
[1780285057265,32.08,73863.89,30.4,0.08483,7e-05,10.71558]
[1780285062980,32.08,73863.63,30.4,0.08481,7e-05,10.71343]
[1780285068348,32.08,73855.7,30.4,0.08425,7e-05,10.65921]
[1780285074051,32.08,73855.42,30.4,0.08423,7e-05,10.65738]
[1780285080433,32.08,73855.69,30.4,0.08425,7e-05,10.65931]
[1780285083658,32.08,73856.59,30.4,0.08431,7e-05,10.66542]
[1780285083789,32.08,73856.59,30.4,0.08431,7e-05,10.66542]
[1780285083828,32.08,73856.59,30.4,0.08431,7e-05,10.66542]
[1780285084550,32.08,73856.06,30.4,0.08428,7e-05,10.66183]
[1780285085498,32.08,73852.52,30.4,0.08403,7e-05,10.63784]
[1780285091366,32.08,73849.9,30.4,0.08385,7e-05,10.62046]
[1780285096706,32.08,73844.21,30.4,0.08346,7e-05,10.58243]
[1780285096712,32.08,73844.21,30.4,0.08346,7e-05,10.58243]
[1780285102588,32.08,73843.43,30.4,0.08341,7e-05,10.57801]
[1780285104021,32.08,73849.51,30.4,0.08384,7e-05,10.61923]
[1780285106352,32.08,73849.19,30.4,0.08382,7e-05,10.61718]
[1780285111652,32.08,73845.66,30.4,0.08355,7e-05,10.59008]
[1780285116692,32.08,73846.07,30.4,0.08358,7e-05,10.59314]
[1780285123742,32.08,73845.89,30.4,0.08357,7e-05,10.59227]
[1780285128777,32.08,73844.94,30.4,0.08351,7e-05,10.58595]
[1780285133813,32.08,73842.75,30.4,0.08336,7e-05,10.57141]
[1780285138848,32.08,73843.24,30.4,0.08339,7e-05,10.57492]
[1780285144144,32.08,73835.78,30.4,0.08288,7e-05,10.52479]
[1780285149925,32.09,73827.35,30.4,0.08231,7e-05,10.4689]
[1780285154963,32.09,73828.99,30.4,0.08243,7e-05,10.48075]
[1780285159001,32.09,73813.1,30.4,0.08135,7e-05,10.37495]
[1780285159482,32.09,73813.1,30.4,0.08135,7e-05,10.37495]
[1780285162770,32.09,73803.01,30.4,0.08068,7e-05,10.30872]
[1780285164589,32.09,73802.46,30.4,0.08065,7e-05,10.30591]
[1780285164683,32.09,73802.46,30.4,0.08065,7e-05,10.30591]
[1780285167093,32.09,73798.53,30.4,0.0804,7e-05,10.28116]
[1780285168093,32.09,73798.53,30.4,0.0804,7e-05,10.28116]
[1780285169078,32.09,73798.4,30.4,0.08039,7e-05,10.28075]
[1780285170097,32.09,73797.95,30.4,0.08036,7e-05,10.27774]
[1780285176127,32.09,73804.15,30.4,0.08076,7e-05,10.31551]
[1780285181162,32.09,73811.43,30.4,0.08125,7e-05,10.36367]
[1780285186024,32.09,73809.12,30.4,0.08109,7e-05,10.34792]
[1780285186926,32.09,73806.73,30.4,0.08092,7e-05,10.33183]
[1780285190374,32.09,73806.43,30.4,0.0809,7e-05,10.3297]
[1780285191088,32.09,73806.43,30.4,0.0809,7e-05,10.3297]
[1780285191526,32.09,73805.06,30.4,0.08081,7e-05,10.32053]
[1780285195011,32.09,73793.32,30.4,0.08002,7e-05,10.24242]
[1780285200880,32.09,73793.76,30.4,0.08006,7e-05,10.2468]
[1780285201785,32.1,73790.96,30.4,0.07988,7e-05,10.22923]
[1780285209907,32.1,73790.33,30.4,0.07985,7e-05,10.22564]
[1780285215400,32.1,73802.0,30.4,0.08064,7e-05,10.30421]
[1780285220438,32.1,73806.19,30.4,0.08092,7e-05,10.33184]
[1780285222867,32.1,73801.4,30.4,0.0806,7e-05,10.29984]
[1780285223675,32.1,73800.94,30.4,0.08057,7e-05,10.29678]
[1780285230510,32.1,73799.85,30.4,0.0805,7e-05,10.28962]
[1780285234471,32.1,73799.64,30.4,0.08046,7e-05,10.28489]
[1780285234610,32.1,73799.64,30.4,0.08046,7e-05,10.28489]
[1780285234616,32.1,73799.64,30.4,0.08046,7e-05,10.28489]
[1780285235405,32.1,73787.28,30.4,0.07963,7e-05,10.20274]
[1780285235406,32.1,73787.28,30.4,0.07963,7e-05,10.20274]
[1780285235458,32.1,73787.28,30.4,0.07963,7e-05,10.20274]
[1780285235594,32.1,73787.28,30.4,0.07963,7e-05,10.20274]
[1780285235691,32.1,73787.28,30.4,0.07963,7e-05,10.20274]
[1780285235906,32.1,73787.28,30.4,0.07963,7e-05,10.20274]
[1780285236159,32.1,73787.28,30.4,0.07963,7e-05,10.20274]
[1780285236195,32.1,73775.46,30.4,0.07884,7e-05,10.12487]
[1780285236435,32.1,73775.46,30.4,0.07884,7e-05,10.12487]
[1780285237149,32.1,73775.46,30.4,0.07884,7e-05,10.12487]
[1780285241559,32.1,73774.11,30.4,0.07876,7e-05,10.11702]
[1780285243511,32.1,73769.24,30.4,0.07845,7e-05,10.08541]
[1780285246318,32.1,73771.34,30.4,0.07859,7e-05,10.10019]
[1780285247652,32.1,73762.81,30.4,0.07803,7e-05,10.04424]
[1780285248507,32.1,73759.85,30.4,0.07784,7e-05,10.02513]
[1780285248825,32.1,73759.85,30.4,0.07784,7e-05,10.02513]
[1780285250000,32.1,73756.88,30.4,0.07765,7e-05,10.00601]
[1780285250866,32.11,73757.05,30.4,0.07767,7e-05,10.00798]
[1780285254128,32.11,73755.74,30.4,0.07759,7e-05,10.00025]
[1780285256923,32.11,73756.85,30.4,0.07768,7e-05,10.00885]
[1780285257025,32.11,73756.61,30.4,0.07767,7e-05,10.00812]
[1780285262746,32.11,73756.45,30.4,0.07766,7e-05,10.00708]
[1780285265416,32.11,73754.11,30.4,0.07751,7e-05,9.99171]
[1780285270239,32.11,73753.14,30.4,0.07745,7e-05,9.98551]
[1780285271127,32.11,73753.14,30.4,0.07745,7e-05,9.98551]
[1780285271204,32.11,73753.14,30.4,0.07745,7e-05,9.98551]
[1780285271283,32.11,73751.47,30.4,0.07734,7e-05,9.97461]
[1780285271285,32.11,73751.47,30.4,0.07734,7e-05,9.97461]
[1780285271410,32.11,73751.47,30.4,0.07734,7e-05,9.97461]
[1780285274457,32.11,73731.22,30.4,0.07602,6e-05,9.8427]
[1780285275530,32.11,73728.18,30.4,0.07583,6e-05,9.82318]
[1780285278969,32.11,73728.8,30.4,0.07588,6e-05,9.82808]
[1780285280157,32.11,73731.26,30.4,0.07604,6e-05,9.84467]
[1780285281825,32.11,73728.12,30.4,0.07584,6e-05,9.82449]
[1780285283667,32.11,73721.27,30.4,0.07541,6e-05,9.78052]
[1780285288930,32.12,73704.29,30.4,0.07434,6e-05,9.67281]
[1780285292641,32.12,73717.09,30.4,0.07515,6e-05,9.75376]
[1780285297994,32.12,73719.61,30.4,0.07534,6e-05,9.77232]
[1780285303029,32.13,73728.48,30.4,0.07592,6e-05,9.8316]
[1780285310079,32.13,73727.3,30.4,0.07587,6e-05,9.82601]
[1780285310351,32.13,73727.3,30.4,0.07587,6e-05,9.82601]
[1780285317128,32.13,73728.36,30.4,0.07596,6e-05,9.8347]
[1780285319318,32.13,73732.35,30.4,0.07622,6e-05,9.86117]
[1780285319774,32.13,73732.35,30.4,0.07622,6e-05,9.86117]
[1780285321535,32.13,73733.22,30.4,0.07628,6e-05,9.86728]
[1780285321559,32.13,73733.22,30.4,0.07628,6e-05,9.86728]
[1780285325424,32.14,73718.58,30.4,0.07535,6e-05,9.7732]
[1780285331228,32.14,73719.3,30.4,0.07541,6e-05,9.77981]
[1780285336263,32.14,73721.06,30.4,0.07554,6e-05,9.79276]
[1780285338065,32.14,73724.73,30.4,0.07578,6e-05,9.81689]
[1780285343312,32.14,73728.83,30.4,0.07606,6e-05,9.84502]
[1780285346358,32.14,73728.58,30.4,0.07605,6e-05,9.84382]
[1780285346842,32.14,73728.58,30.4,0.07605,6e-05,9.84382]
[1780285349419,32.15,73728.56,30.4,0.07605,6e-05,9.84436]
[1780285349448,32.15,73728.56,30.4,0.07605,6e-05,9.84436]
[1780285351366,32.15,73729.16,30.4,0.0761,6e-05,9.84869]
[1780285356403,32.15,73729.49,30.4,0.07611,6e-05,9.84875]
[1780285361438,32.15,73729.22,30.4,0.0761,6e-05,9.84798]
[1780285366017,32.15,73731.18,30.4,0.07623,6e-05,9.86132]
[1780285367484,32.15,73731.15,30.4,0.07623,6e-05,9.8613]
[1780285373522,32.15,73729.0,30.4,0.07611,6e-05,9.84865]
[1780285375944,32.15,73728.9,30.4,0.0761,6e-05,9.84818]
[1780285377436,32.15,73729.96,30.4,0.07617,6e-05,9.85545]
[1780285378974,32.15,73728.82,30.4,0.0761,6e-05,9.84821]
[1780285384599,32.16,73728.06,30.4,0.07607,6e-05,9.84458]
[1780285388160,32.16,73728.98,30.4,0.07613,6e-05,9.85092]
[1780285390805,32.16,73730.35,30.4,0.07622,6e-05,9.86037]
[1780285395089,32.16,73730.45,30.4,0.07624,6e-05,9.86166]
[1780285399145,32.16,73731.29,30.4,0.0763,6e-05,9.86782]
[1780285403299,32.16,73736.08,30.4,0.07662,7e-05,9.89965]
[1780285404469,32.16,73737.66,30.4,0.07672,7e-05,9.91015]
[1780285405077,32.16,73737.66,30.4,0.07672,7e-05,9.91015]
[1780285407162,32.16,73739.39,30.4,0.07684,7e-05,9.92163]
[1780285412796,32.16,73738.92,30.4,0.07679,7e-05,9.91573]
[1780285414004,32.16,73738.92,30.4,0.07679,7e-05,9.91573]
[1780285419845,32.16,73738.3,30.4,0.07675,7e-05,9.91231]
[1780285424880,32.16,73738.89,30.4,0.0768,7e-05,9.9166]
[1780285427063,32.16,73733.54,30.4,0.07645,6e-05,9.88178]
[1780285432936,32.17,73730.86,30.4,0.07628,6e-05,9.86533]
[1780285437972,32.17,73729.33,30.4,0.07619,6e-05,9.85611]
[1780285443007,32.17,73727.46,30.4,0.07608,6e-05,9.84475]
[1780285448043,32.17,73729.86,30.4,0.07624,6e-05,9.86117]
[1780285453079,32.17,73729.72,30.4,0.07624,6e-05,9.86098]
[1780285459121,32.17,73731.11,30.4,0.07634,6e-05,9.87093]
[1780285464157,32.17,73735.58,30.4,0.07664,7e-05,9.9008]
[1780285464867,32.17,73735.58,30.4,0.07664,7e-05,9.9008]
[1780285466439,32.17,73737.96,30.4,0.0768,7e-05,9.91656]
[1780285472213,32.17,73743.41,30.4,0.07713,7e-05,9.9494]
[1780285474509,32.17,73753.76,30.4,0.07781,7e-05,10.01733]
[1780285476099,32.17,73753.63,30.4,0.07781,7e-05,10.01638]
[1780285476771,32.17,73755.38,30.4,0.07792,7e-05,10.02781]
[1780285477920,32.17,73757.44,30.4,0.07805,7e-05,10.04128]
[1780285483290,32.17,73759.04,30.4,0.07815,7e-05,10.05121]
[1780285488325,32.17,73756.8,30.4,0.078,7e-05,10.03611]
[1780285493360,32.17,73756.97,30.4,0.07801,7e-05,10.03687]
[1780285498395,32.17,73758.18,30.4,0.07809,7e-05,10.04446]
[1780285502512,32.17,73767.02,30.4,0.07867,7e-05,10.10224]
[1780285508465,32.17,73766.69,30.4,0.07863,7e-05,10.09906]
[1780285513500,32.17,73766.45,30.4,0.07861,7e-05,10.09661]
[1780285517884,32.17,73766.46,30.4,0.07861,7e-05,10.09651]
[1780285523571,32.16,73778.58,30.4,0.07939,7e-05,10.17434]
[1780285527421,32.16,73777.41,30.4,0.07931,7e-05,10.16604]
[1780285528174,32.16,73777.45,30.4,0.07931,7e-05,10.16603]
[1780285531134,32.16,73771.91,30.4,0.07893,7e-05,10.12865]
[1780285536662,32.16,73772.98,30.4,0.07896,7e-05,10.13079]
[1780285539049,32.16,73771.44,30.4,0.07886,7e-05,10.1204]
[1780285546732,32.16,73771.51,30.4,0.07884,7e-05,10.11906]
[1780285553783,32.15,73771.23,30.4,0.07881,7e-05,10.11583]
[1780285559892,32.15,73771.63,30.4,0.07883,7e-05,10.11769]
[1780285559931,32.15,73771.63,30.4,0.07883,7e-05,10.11769]
[1780285563766,32.15,73760.33,30.4,0.07807,7e-05,10.0425]
[1780285569019,32.15,73760.09,30.4,0.07805,7e-05,10.04052]
[1780285569905,32.15,73760.09,30.4,0.07805,7e-05,10.04044]
[1780285573509,32.15,73748.06,30.4,0.07726,7e-05,9.96148]
[1780285576967,32.15,73747.18,30.4,0.07721,7e-05,9.95594]
[1780285581982,32.15,73751.39,30.4,0.07749,7e-05,9.98388]
[1780285582555,32.15,73751.39,30.4,0.07749,7e-05,9.98388]
[1780285588029,32.15,73757.66,30.4,0.0779,7e-05,10.02505]
[1780285590230,32.15,73757.63,30.4,0.0779,7e-05,10.02482]
[1780285592458,32.15,73754.1,30.4,0.07764,7e-05,9.99825]
[1780285599083,32.15,73759.13,30.4,0.07797,7e-05,10.03117]
[1780285605149,32.15,73759.63,30.4,0.078,7e-05,10.03414]
[1780285610184,32.15,73758.44,30.4,0.07792,7e-05,10.02611]
[1780285611418,32.15,73758.44,30.4,0.07792,7e-05,10.02611]
[1780285613255,32.15,73758.44,30.4,0.07792,7e-05,10.02606]
[1780285614949,32.15,73764.79,30.4,0.07834,7e-05,10.06775]
[1780285620254,32.15,73771.1,30.4,0.07875,7e-05,10.10861]
[1780285625290,32.15,73771.4,30.4,0.07876,7e-05,10.10976]
[1780285628093,32.15,73771.35,30.4,0.07875,7e-05,10.10907]
[1780285633345,32.15,73773.0,30.4,0.07885,7e-05,10.11872]
[1780285637109,32.14,73772.92,30.4,0.07884,7e-05,10.11753]
[1780285642409,32.14,73774.93,30.4,0.07895,7e-05,10.12912]
[1780285647444,32.14,73779.52,30.4,0.07925,7e-05,10.15811]
[1780285652376,32.14,73781.99,30.4,0.07938,7e-05,10.16987]
[1780285657616,32.13,73792.25,30.4,0.08004,7e-05,10.23587]
[1780285658999,32.13,73795.26,30.4,0.08024,7e-05,10.25545]
[1780285664563,32.13,73802.77,30.4,0.08072,7e-05,10.30258]
[1780285666437,32.13,73802.54,30.4,0.0807,7e-05,10.30054]
[1780285666659,32.13,73810.51,30.4,0.08123,7e-05,10.3532]
[1780285670478,32.13,73818.61,30.4,0.08177,7e-05,10.40601]
[1780285676478,32.12,73816.89,30.4,0.08163,7e-05,10.39214]
[1780285677144,32.12,73816.56,30.4,0.0816,7e-05,10.38904]
[1780285678856,32.12,73807.32,30.4,0.08096,7e-05,10.32676]
[1780285679899,32.12,73805.18,30.4,0.08081,7e-05,10.31197]
[1780285685297,32.12,73804.8,30.4,0.08077,7e-05,10.30744]
[1780285691754,32.11,73802.62,30.4,0.08057,7e-05,10.2886]
[1780285696884,32.11,73801.48,30.4,0.08048,7e-05,10.27925]
[1780285703174,32.1,73805.96,30.4,0.08076,7e-05,10.30654]
[1780285708896,32.1,73806.13,30.4,0.08074,7e-05,10.30499]
[1780285714916,32.09,73804.52,30.4,0.08057,7e-05,10.28782]
[1780285719951,32.09,73805.75,30.4,0.08064,7e-05,10.294]
[1780285724986,32.09,73802.85,30.4,0.08042,7e-05,10.27266]
[1780285730021,32.08,73802.96,30.4,0.08041,7e-05,10.27153]
[1780285743112,32.08,73802.44,30.4,0.08032,7e-05,10.26337]
[1780285748147,32.07,73803.1,30.4,0.08035,7e-05,10.26605]
[1780285754189,32.07,73803.07,30.4,0.08033,7e-05,10.26377]
[1780285759224,32.07,73804.11,30.4,0.08038,7e-05,10.26899]
[1780285764259,32.07,73800.6,30.4,0.08013,7e-05,10.24393]
[1780285769293,32.06,73800.47,30.4,0.0801,7e-05,10.24152]
[1780285774329,32.06,73800.58,30.4,0.08007,7e-05,10.23736]
[1780285779364,32.06,73800.18,30.4,0.08003,7e-05,10.23318]
[1780285781803,32.06,73791.48,30.4,0.07944,7e-05,10.17476]
[1780285782987,32.06,73782.33,30.4,0.07882,7e-05,10.11383]
[1780285783045,32.06,73782.33,30.4,0.07882,7e-05,10.11383]
[1780285784045,32.06,73780.04,30.4,0.07867,7e-05,10.09848]
[1780285788132,32.06,73779.09,30.4,0.0786,7e-05,10.09179]
[1780285788311,32.06,73779.09,30.4,0.0786,7e-05,10.09179]
[1780285789530,32.06,73790.04,30.4,0.07933,7e-05,10.1642]
[1780285793052,32.06,73794.93,30.4,0.07965,7e-05,10.19626]
[1780285793053,32.06,73794.93,30.4,0.07965,7e-05,10.19626]
[1780285799505,32.05,73791.71,30.4,0.07942,7e-05,10.17315]
[1780285804540,32.05,73791.78,30.4,0.07941,7e-05,10.17242]
[1780285809575,32.05,73794.37,30.4,0.07957,7e-05,10.18804]
[1780285814611,32.05,73795.33,30.4,0.07962,7e-05,10.19304]
[1780285819645,32.04,73799.45,30.4,0.07988,7e-05,10.21896]
[1780285825687,32.04,73805.47,30.4,0.08026,7e-05,10.25687]
[1780285831731,32.04,73803.4,30.4,0.08008,7e-05,10.23741]
[1780285836765,32.03,73799.24,30.4,0.07978,7e-05,10.20796]
[1780285838075,32.03,73797.92,30.4,0.07969,7e-05,10.19888]
[1780285838989,32.03,73797.32,30.4,0.07964,7e-05,10.19461]
[1780285844030,32.03,73793.72,30.4,0.07939,7e-05,10.16961]
[1780285850864,32.03,73793.04,30.4,0.07933,7e-05,10.1632]
[1780285855899,32.03,73798.36,30.4,0.07967,7e-05,10.1974]
[1780285860934,32.03,73799.16,30.4,0.07971,7e-05,10.20136]
[1780285866060,32.02,73790.83,30.4,0.07914,7e-05,10.14491]
[1780285872015,32.02,73783.83,30.4,0.07866,7e-05,10.09757]
[1780285875000,32.02,73784.26,30.4,0.07869,7e-05,10.10016]
[1780285881078,32.02,73787.76,30.4,0.07891,7e-05,10.12243]
[1780285886113,32.02,73789.39,30.4,0.07901,7e-05,10.1323]
[1780285891148,32.02,73790.78,30.4,0.07907,7e-05,10.13718]
[1780285896185,32.02,73792.63,30.4,0.07918,7e-05,10.14836]
[1780285901220,32.01,73793.02,30.4,0.0792,7e-05,10.14983]
[1780285906255,32.01,73793.27,30.4,0.07921,7e-05,10.15039]
[1780285911289,32.01,73796.71,30.4,0.07942,7e-05,10.17209]
[1780285916324,32.01,73805.54,30.4,0.08,7e-05,10.22934]
[1780285921360,32.01,73806.28,30.4,0.08003,7e-05,10.23253]
[1780285924381,32.0,73790.19,30.4,0.07894,7e-05,10.1246]
[1780285925839,32.0,73790.19,30.4,0.07894,7e-05,10.1246]
[1780285925884,32.0,73790.19,30.4,0.07894,7e-05,10.1246]
[1780285926838,32.0,73788.13,30.4,0.0788,7e-05,10.11076]
[1780285935364,32.0,73779.66,30.4,0.07823,7e-05,10.05355]
[1780285937042,32.0,73772.94,30.4,0.07778,7e-05,10.00907]
[1780285940228,32.0,73768.1,30.4,0.07746,7e-05,9.97719]
[1780285945528,32.0,73767.74,30.4,0.07744,7e-05,9.97503]
[1780285948376,32.0,73767.91,30.4,0.07745,7e-05,9.97622]
[1780285948888,32.0,73767.91,30.4,0.07745,7e-05,9.97622]
[1780285948764,32.0,73747.03,30.4,0.07609,7e-05,9.83928]
[1780285948974,32.0,73747.03,30.4,0.07609,7e-05,9.83928]
[1780285949344,32.0,73747.03,30.4,0.07609,7e-05,9.83928]
[1780285951998,32.0,73741.7,30.4,0.07572,6e-05,9.80176]
[1780285956132,32.0,73738.14,30.4,0.0755,6e-05,9.77971]
[1780285961499,32.01,73744.34,30.4,0.07592,6e-05,9.82171]
[1780285961689,32.01,73744.34,30.4,0.07592,6e-05,9.82171]
[1780285962973,32.01,73745.91,30.4,0.07603,7e-05,9.83252]
[1780285965233,32.01,73746.34,30.4,0.07606,7e-05,9.83583]
[1780285971718,32.01,73744.49,30.4,0.07596,6e-05,9.82557]
[1780285977760,32.01,73743.46,30.4,0.07591,6e-05,9.82079]
[1780285983802,32.02,73743.73,30.4,0.07595,6e-05,9.82422]
[1780285988837,32.02,73746.16,30.4,0.07612,7e-05,9.84141]
[1780285993872,32.02,73745.9,30.4,0.07612,7e-05,9.841]
[1780285998908,32.02,73743.65,30.4,0.07598,6e-05,9.82764]
[1780286003943,32.03,73737.71,30.4,0.07561,6e-05,9.79041]
[1780286009726,32.03,73732.99,30.4,0.07532,6e-05,9.76116]
[1780286010308,32.03,73732.5,30.4,0.0753,6e-05,9.75876]
[1780286013074,32.03,73728.65,30.4,0.07504,6e-05,9.73122]
[1780286013188,32.03,73728.65,30.4,0.07504,6e-05,9.73122]
[1780286014427,32.03,73725.43,30.4,0.07483,6e-05,9.71075]
[1780286020055,32.04,73725.69,30.4,0.07488,6e-05,9.71563]
[1780286025090,32.04,73726.12,30.4,0.07493,6e-05,9.72057]
[1780286028330,32.04,73726.36,30.4,0.07496,6e-05,9.72296]
[1780286030209,32.04,73710.03,30.4,0.07392,6e-05,9.61818]
[1780286037012,32.05,73705.86,30.4,0.0737,6e-05,9.59542]
[1780286041052,32.05,73708.41,30.4,0.07388,6e-05,9.61419]
[1780286041675,32.05,73708.41,30.4,0.07388,6e-05,9.61419]
[1780286041984,32.05,73708.41,30.4,0.07388,6e-05,9.61419]
[1780286041754,32.05,73691.15,30.4,0.0728,6e-05,9.50376]
[1780286042330,32.05,73674.67,30.4,0.07178,6e-05,9.39915]
[1780286043237,32.05,73674.67,30.4,0.07178,6e-05,9.39915]
[1780286045338,32.06,73670.9,30.4,0.07156,6e-05,9.37697]
[1780286046025,32.06,73669.81,30.4,0.0715,6e-05,9.37097]
[1780286048350,32.06,73670.25,30.4,0.07155,6e-05,9.37566]
[1780286049131,32.06,73670.02,30.4,0.07154,6e-05,9.37513]
[1780286054172,32.07,73666.63,30.4,0.07138,6e-05,9.35829]
[1780286056171,32.07,73666.05,30.4,0.07136,6e-05,9.35652]
[1780286061348,32.08,73665.36,30.4,0.07138,6e-05,9.35796]
[1780286066383,32.09,73667.27,30.4,0.07154,6e-05,9.37486]
[1780286068066,32.09,73667.92,30.4,0.07159,6e-05,9.37992]
[1780286069081,32.09,73667.39,30.4,0.07157,6e-05,9.37748]
[1780286071952,32.1,73666.84,30.4,0.07155,6e-05,9.37583]
[1780286072459,32.1,73666.71,30.4,0.07154,6e-05,9.3736]
[1780286077099,32.11,73657.61,30.4,0.07102,6e-05,9.31977]
[1780286079346,32.11,73658.8,30.4,0.07111,6e-05,9.32933]
[1780286080867,32.11,73659.1,30.4,0.07114,6e-05,9.33223]
[1780286086979,32.12,73663.18,30.4,0.07145,6e-05,9.36377]
[1780286092565,32.13,73658.24,30.4,0.07121,6e-05,9.33933]
[1780286093902,32.13,73658.24,30.4,0.07121,6e-05,9.33933]
[1780286094882,32.13,73658.62,30.4,0.07125,6e-05,9.34369]
[1780286099964,32.14,73656.4,30.4,0.07116,6e-05,9.3335]
[1780286105656,32.15,73656.94,30.4,0.07126,6e-05,9.3437]
[1780286110707,32.16,73651.82,30.4,0.07099,6e-05,9.3161]
[1780286115986,32.16,73647.26,30.4,0.07075,6e-05,9.2914]
[1780286116076,32.17,73647.64,30.4,0.07079,6e-05,9.29591]
[1780286121817,32.17,73643.85,30.4,0.07059,6e-05,9.27501]
[1780286127826,32.18,73641.99,30.4,0.07052,6e-05,9.26709]
[1780286128912,32.18,73641.99,30.4,0.07052,6e-05,9.26709]
[1780286131688,32.18,73647.22,30.4,0.07086,6e-05,9.30199]
[1780286133007,32.18,73650.84,30.4,0.07106,6e-05,9.3222]
[1780286133996,32.18,73651.87,30.4,0.07114,6e-05,9.32984]
[1780286138129,32.19,73654.59,30.4,0.07132,6e-05,9.34915]
[1780286138903,32.19,73659.31,30.4,0.07162,6e-05,9.37957]
[1780286140624,32.19,73660.35,30.4,0.0717,6e-05,9.38803]
[1780286142474,32.19,73658.77,30.4,0.07162,6e-05,9.37979]
[1780286143094,32.19,73658.77,30.4,0.07162,6e-05,9.37979]
[1780286144270,32.2,73660.35,30.4,0.07174,6e-05,9.3916]
[1780286145480,32.2,73659.74,30.4,0.07171,6e-05,9.38861]
[1780286150995,32.2,73656.2,30.4,0.07154,6e-05,9.37062]
[1780286153248,32.21,73654.84,30.4,0.07148,6e-05,9.36469]
[1780286153988,32.21,73654.84,30.4,0.07148,6e-05,9.36469]
[1780286161071,32.22,73656.46,30.4,0.07165,6e-05,9.38203]
[1780286166107,32.23,73654.9,30.4,0.0716,6e-05,9.37643]
[1780286171620,32.23,73654.91,30.4,0.07163,6e-05,9.37989]
[1780286173122,32.23,73655.35,30.4,0.07167,6e-05,9.38352]
[1780286174045,32.23,73655.38,30.4,0.07168,6e-05,9.38454]
[1780286174093,32.24,73655.38,30.4,0.07169,6e-05,9.3862]
[1780286175784,32.24,73642.24,30.4,0.07089,6e-05,9.30364]
[1780286176810,32.24,73642.24,30.4,0.07089,6e-05,9.30364]
[1780286176847,32.24,73642.24,30.4,0.07089,6e-05,9.30364]
[1780286183497,32.24,73642.38,30.4,0.07093,6e-05,9.30753]
[1780286189270,32.25,73638.17,30.4,0.07071,6e-05,9.2853]
[1780286194305,32.25,73645.61,30.4,0.07117,6e-05,9.33181]
[1780286195367,32.25,73645.61,30.4,0.07117,6e-05,9.33181]
[1780286196954,32.25,73651.0,30.4,0.07151,6e-05,9.36638]
[1780286197020,32.25,73651.0,30.4,0.07151,6e-05,9.36638]
[1780286197121,32.26,73653.25,30.4,0.07166,6e-05,9.38152]
[1780286202361,32.25,73653.71,30.4,0.07168,6e-05,9.38402]
[1780286207801,32.25,73654.92,30.4,0.07175,6e-05,9.39118]
[1780286207858,32.25,73654.94,30.4,0.07175,6e-05,9.3913]
[1780286209775,32.25,73661.19,30.4,0.07214,6e-05,9.43127]
[1780286209868,32.26,73661.72,30.4,0.07218,6e-05,9.43491]
[1780286210960,32.26,73661.72,30.4,0.07218,6e-05,9.43491]
[1780286211052,32.26,73663.25,30.4,0.07229,6e-05,9.44621]
[1780286216635,32.26,73661.46,30.4,0.07219,6e-05,9.43564]
[1780286216730,32.26,73656.04,30.4,0.07186,6e-05,9.4018]
[1780286222501,32.26,73655.21,30.4,0.0718,6e-05,9.3958]
[1780286227536,32.26,73653.46,30.4,0.07168,6e-05,9.38414]
[1780286230967,32.26,73650.15,30.4,0.07148,6e-05,9.36301]
[1780286234238,32.26,73640.66,30.4,0.07089,6e-05,9.30305]
[1780286239077,32.26,73643.99,30.4,0.0711,6e-05,9.32423]
[1780286239122,32.26,73649.46,30.4,0.07144,6e-05,9.35879]
[1780286241664,32.26,73653.47,30.4,0.07169,6e-05,9.38464]
[1780286241727,32.26,73654.25,30.4,0.07174,6e-05,9.39005]
[1780286243905,32.26,73653.76,30.4,0.07171,6e-05,9.38689]
[1780286243992,32.26,73652.89,30.4,0.07166,6e-05,9.38133]
[1780286246893,32.26,73652.91,30.4,0.07166,6e-05,9.38187]
[1780286246955,32.26,73652.62,30.4,0.07165,6e-05,9.38051]
[1780286250333,32.26,73653.36,30.4,0.0717,6e-05,9.38556]
[1780286253822,32.26,73653.18,30.4,0.07166,6e-05,9.38092]
[1780286255382,32.26,73653.5,30.4,0.07168,6e-05,9.38279]
[1780286256089,32.26,73653.5,30.4,0.07168,6e-05,9.38279]
[1780286256160,32.26,73660.09,30.4,0.07209,6e-05,9.42477]
[1780286257660,32.26,73662.5,30.4,0.07224,6e-05,9.44007]
[1780286258218,32.26,73662.36,30.4,0.07224,6e-05,9.44026]
[1780286258690,32.26,73662.36,30.4,0.07224,6e-05,9.44026]
[1780286258756,32.26,73662.2,30.4,0.07223,6e-05,9.43924]
[1780286263791,32.26,73662.42,30.4,0.07226,6e-05,9.44201]
[1780286264357,32.26,73662.42,30.4,0.07226,6e-05,9.44201]
[1780286264798,32.26,73662.31,30.4,0.07226,6e-05,9.44157]
[1780286268078,32.27,73662.37,30.4,0.07227,6e-05,9.44274]
[1780286268180,32.27,73662.37,30.4,0.07229,6e-05,9.4451]
[1780286271329,32.27,73662.81,30.4,0.07232,6e-05,9.44816]
[1780286278365,32.27,73661.81,30.4,0.07227,6e-05,9.44341]
[1780286284065,32.28,73663.71,30.4,0.07241,6e-05,9.45731]
[1780286284076,32.28,73664.51,30.4,0.07247,6e-05,9.46288]
[1780286286033,32.28,73664.11,30.4,0.07244,6e-05,9.46033]
[1780286286134,32.28,73664.11,30.4,0.07246,6e-05,9.46182]
[1780286288782,32.28,73659.75,30.4,0.07219,6e-05,9.43436]
[1780286294003,32.28,73658.31,30.4,0.07211,6e-05,9.4268]
[1780286299038,32.28,73660.91,30.4,0.07229,6e-05,9.44459]
[1780286299922,32.28,73660.91,30.4,0.07229,6e-05,9.44459]
[1780286300045,32.28,73660.69,30.4,0.07228,6e-05,9.44343]
[1780286300854,32.28,73660.69,30.4,0.07228,6e-05,9.44343]
[1780286301052,32.28,73660.86,30.4,0.07229,6e-05,9.44473]
[1780286308101,32.29,73660.82,30.4,0.0723,6e-05,9.4462]
[1780286312129,32.29,73648.03,30.4,0.0715,6e-05,9.36286]
[1780286313062,32.29,73648.03,30.4,0.0715,6e-05,9.36286]
[1780286314199,32.29,73647.51,30.4,0.07147,6e-05,9.3599]
[1780286314258,32.29,73647.19,30.4,0.07145,6e-05,9.35822]
[1780286314309,32.29,73647.19,30.4,0.07145,6e-05,9.35822]
[1780286319334,32.29,73654.13,30.4,0.07188,6e-05,9.40156]
[1780286320185,32.29,73654.42,30.4,0.0719,6e-05,9.40376]
[1780286321345,32.29,73654.13,30.4,0.07188,6e-05,9.4023]
[1780286323206,32.29,73654.65,30.4,0.07191,6e-05,9.40528]
[1780286326126,32.29,73654.53,30.4,0.0719,6e-05,9.40421]
[1780286326227,32.29,73655.95,30.4,0.07199,6e-05,9.41304]
[1780286327449,32.29,73658.89,30.4,0.07217,6e-05,9.43196]
[1780286328241,32.29,73659.0,30.4,0.07219,6e-05,9.43343]
[1780286334283,32.3,73659.15,30.4,0.07224,6e-05,9.43898]
[1780286338622,32.3,73662.79,30.4,0.0725,6e-05,9.46506]
[1780286338992,32.3,73662.79,30.4,0.0725,6e-05,9.46506]
[1780286340623,32.3,73662.79,30.4,0.0725,6e-05,9.46506]
[1780286340684,32.3,73662.97,30.4,0.07252,6e-05,9.46711]
[1780286343984,32.3,73663.81,30.4,0.07258,6e-05,9.47283]
[1780286344004,32.3,73665.0,30.4,0.07265,6e-05,9.48057]
[1780286351406,32.31,73663.51,30.4,0.07261,6e-05,9.47608]
[1780286352965,32.31,73663.51,30.4,0.07261,6e-05,9.47608]
[1780286353031,32.31,73663.2,30.4,0.0726,6e-05,9.47481]
[1780286358454,32.32,73663.66,30.4,0.07264,6e-05,9.4788]
[1780286365503,32.32,73663.23,30.4,0.07262,6e-05,9.47731]
[1780286370479,32.32,73666.49,30.4,0.07283,6e-05,9.49871]
[1780286375573,32.32,73666.24,30.4,0.0728,6e-05,9.49472]
[1780286380608,32.32,73665.12,30.4,0.07274,6e-05,9.48842]
[1780286385719,32.32,73675.99,30.4,0.07343,6e-05,9.55826]
[1780286385758,32.32,73679.82,30.4,0.07367,6e-05,9.58277]
[1780286386484,32.32,73679.82,30.4,0.07367,6e-05,9.58277]
[1780286387490,32.32,73678.71,30.4,0.0736,6e-05,9.57623]
[1780286387657,32.32,73675.77,30.4,0.07343,6e-05,9.55801]
[1780286392691,32.32,73669.45,30.4,0.07304,6e-05,9.51831]
[1780286398734,32.33,73670.04,30.4,0.07308,6e-05,9.52286]
[1780286403773,32.33,73666.03,30.4,0.07284,6e-05,9.49797]
[1780286405011,32.33,73666.03,30.4,0.07284,6e-05,9.49797]
[1780286406056,32.33,73666.92,30.4,0.07289,6e-05,9.5038]
[1780286406928,32.33,73670.72,30.4,0.07313,6e-05,9.52815]
[1780286409405,32.33,73668.95,30.4,0.07303,6e-05,9.51727]
[1780286410422,32.33,73668.96,30.4,0.07303,6e-05,9.51747]
[1780286414228,32.33,73674.76,30.4,0.0734,6e-05,9.55487]
[1780286417378,32.33,73677.76,30.4,0.07359,6e-05,9.57428]
[1780286417381,32.33,73682.04,30.4,0.07386,6e-05,9.60171]
[1780286421512,32.33,73685.21,30.4,0.07407,6e-05,9.62356]
[1780286421900,32.33,73684.44,30.4,0.07403,6e-05,9.61914]
[1780286422455,32.33,73684.44,30.4,0.07403,6e-05,9.61914]
[1780286422689,32.33,73684.44,30.4,0.07403,6e-05,9.61914]
[1780286422785,32.33,73684.44,30.4,0.07403,6e-05,9.61914]
[1780286423008,32.33,73684.44,30.4,0.07403,6e-05,9.61914]
[1780286423394,32.33,73684.44,30.4,0.07403,6e-05,9.61914]
[1780286423211,32.33,73697.18,30.4,0.07484,6e-05,9.70085]
[1780286423778,32.33,73697.18,30.4,0.07484,6e-05,9.70085]
[1780286424132,32.33,73697.18,30.4,0.07484,6e-05,9.70085]
[1780286424467,32.33,73708.34,30.4,0.07555,6e-05,9.77312]
[1780286429725,32.34,73712.09,30.4,0.07581,6e-05,9.79862]
[1780286431520,32.34,73712.01,30.4,0.07581,6e-05,9.7986]
[1780286433176,32.34,73712.04,30.4,0.07579,6e-05,9.79571]
[1780286436040,32.34,73712.51,30.4,0.07583,6e-05,9.79948]
[1780286436881,32.34,73710.54,30.4,0.0757,6e-05,9.787]
[1780286438907,32.34,73709.92,30.4,0.07567,6e-05,9.78351]
[1780286442808,32.34,73709.8,30.4,0.07567,6e-05,9.78352]
[1780286443272,32.34,73709.8,30.4,0.07567,6e-05,9.78352]
[1780286443521,32.34,73712.78,30.4,0.07587,6e-05,9.8033]
[1780286443937,32.34,73712.78,30.4,0.07587,6e-05,9.8033]
[1780286444518,32.34,73718.27,30.4,0.07622,6e-05,9.83924]
[1780286444853,32.34,73718.27,30.4,0.07622,6e-05,9.83924]
[1780286444942,32.34,73718.27,30.4,0.07622,6e-05,9.83924]
[1780286446015,32.34,73719.43,30.4,0.0763,6e-05,9.84676]
[1780286447012,32.34,73719.85,30.4,0.07633,6e-05,9.84966]
[1780286448859,32.34,73719.72,30.4,0.07632,6e-05,9.84915]
[1780286450259,32.34,73720.49,30.4,0.07637,6e-05,9.85429]
[1780286454439,32.34,73723.31,30.4,0.07656,6e-05,9.87315]
[1780286459727,32.34,73722.38,30.4,0.07651,6e-05,9.86777]
[1780286460096,32.34,73722.38,30.4,0.07651,6e-05,9.86777]
[1780286465417,32.35,73711.64,30.4,0.07582,6e-05,9.79904]
[1780286471255,32.35,73711.01,30.4,0.0758,6e-05,9.79653]
[1780286476291,32.35,73713.67,30.4,0.07598,6e-05,9.8151]
[1780286481325,32.35,73718.11,30.4,0.07628,6e-05,9.84484]
[1780286482262,32.35,73718.11,30.4,0.07628,6e-05,9.84484]
[1780286487367,32.35,73721.25,30.4,0.07649,6e-05,9.86603]
[1780286490207,32.35,73716.61,30.4,0.07619,6e-05,9.83621]
[1780286491354,32.35,73716.0,30.4,0.07616,6e-05,9.83243]
[1780286496431,32.36,73715.87,30.4,0.07614,6e-05,9.82934]
[1780286500100,32.36,73719.21,30.4,0.07636,6e-05,9.85149]
[1780286502996,32.36,73717.85,30.4,0.07627,6e-05,9.84312]
[1780286505367,32.36,73720.08,30.4,0.07642,6e-05,9.85786]
[1780286511536,32.36,73723.09,30.4,0.07662,6e-05,9.87815]
[1780286515714,32.36,73726.75,30.4,0.07686,6e-05,9.90207]
[1780286520440,32.36,73727.35,30.4,0.0769,6e-05,9.90609]
[1780286522689,32.36,73736.89,30.4,0.07752,7e-05,9.96808]
[1780286525136,32.36,73740.13,30.4,0.07773,7e-05,9.98905]
[1780286526459,32.36,73741.99,30.4,0.07786,7e-05,10.00108]
[1780286528978,32.36,73745.84,30.4,0.0781,7e-05,10.02583]
[1780286533001,32.36,73743.98,30.4,0.07798,7e-05,10.01311]
[1780286538725,32.36,73743.24,30.4,0.07792,7e-05,10.00738]
[1780286540849,32.36,73742.13,30.4,0.07784,7e-05,10.00002]
[1780286544767,32.36,73724.76,30.4,0.07671,6e-05,9.88691]
[1780286548124,32.36,73722.33,30.4,0.07656,6e-05,9.87133]
[1780286550384,32.36,73730.8,30.4,0.07711,7e-05,9.9265]
[1780286553231,32.36,73735.65,30.4,0.0774,7e-05,9.95464]
[1780286557059,32.36,73734.45,30.4,0.07732,7e-05,9.9467]
[1780286562893,32.36,73732.3,30.4,0.07718,7e-05,9.93268]
[1780286567928,32.36,73725.91,30.4,0.07676,6e-05,9.89116]
[1780286573972,32.36,73725.95,30.4,0.07677,6e-05,9.89173]
[1780286579007,32.36,73725.51,30.4,0.07674,6e-05,9.88915]
[1780286582037,32.36,73742.26,30.4,0.07784,7e-05,9.9982]
[1780286582908,32.36,73742.26,30.4,0.07784,7e-05,9.9982]
[1780286585794,32.36,73741.34,30.4,0.07777,7e-05,9.99171]
[1780286591100,32.36,73740.94,30.4,0.07774,7e-05,9.98866]
[1780286596135,32.35,73740.47,30.4,0.07771,7e-05,9.98519]
[1780286601170,32.35,73739.24,30.4,0.07762,7e-05,9.97683]
[1780286607212,32.35,73729.11,30.4,0.07696,6e-05,9.91086]
[1780286612249,32.35,73725.29,30.4,0.07669,6e-05,9.88307]
[1780286618290,32.36,73721.15,30.4,0.07643,6e-05,9.85683]
[1780286619826,32.36,73721.31,30.4,0.07644,6e-05,9.85799]
[1780286624941,32.36,73715.56,30.4,0.07608,6e-05,9.82148]
[1780286627229,32.36,73707.62,30.4,0.07557,6e-05,9.77057]
[1780286629796,32.36,73704.35,30.4,0.07537,6e-05,9.75025]
[1780286635409,32.36,73702.35,30.4,0.07526,6e-05,9.73921]
[1780286640447,32.36,73699.79,30.4,0.07511,6e-05,9.72429]
[1780286645482,32.37,73697.02,30.4,0.07496,6e-05,9.70861]
[1780286647182,32.37,73699.51,30.4,0.07512,6e-05,9.72497]
[1780286647971,32.37,73700.16,30.4,0.07517,6e-05,9.72949]
[1780286648199,32.37,73700.16,30.4,0.07517,6e-05,9.72949]
[1780286649322,32.37,73700.77,30.4,0.07521,6e-05,9.73374]
[1780286654546,32.37,73700.03,30.4,0.07518,6e-05,9.7309]
[1780286658920,32.37,73700.68,30.4,0.07523,6e-05,9.73636]
[1780286664557,32.38,73699.49,30.4,0.07517,6e-05,9.73025]
[1780286669651,32.38,73698.02,30.4,0.0751,6e-05,9.72272]
[1780286674687,32.38,73695.66,30.4,0.07494,6e-05,9.70597]
[1780286675945,32.38,73695.66,30.4,0.07494,6e-05,9.70597]
[1780286681736,32.39,73689.68,30.4,0.07459,6e-05,9.67038]
[1780286682674,32.39,73689.68,30.4,0.07459,6e-05,9.67038]
[1780286688267,32.39,73686.77,30.4,0.07443,6e-05,9.65389]
[1780286692001,32.39,73684.39,30.4,0.0743,6e-05,9.64058]
[1780286692142,32.39,73684.39,30.4,0.0743,6e-05,9.64058]
[1780286694094,32.39,73692.35,30.4,0.07481,6e-05,9.69248]
[1780286695347,32.39,73693.53,30.4,0.07489,6e-05,9.70045]
[1780286700875,32.4,73686.83,30.4,0.07449,6e-05,9.66035]
[1780286702203,32.4,73686.83,30.4,0.07449,6e-05,9.66035]
[1780286707925,32.4,73689.65,30.4,0.0747,6e-05,9.68142]
[1780286710299,32.4,73690.08,30.4,0.07474,6e-05,9.68457]
[1780286710972,32.41,73688.69,30.4,0.07465,6e-05,9.67604]
[1780286713100,32.41,73685.73,30.4,0.07447,6e-05,9.65787]
[1780286717872,32.41,73681.36,30.4,0.07422,6e-05,9.63223]
[1780286721202,32.41,73678.81,30.4,0.07407,6e-05,9.61738]
[1780286724274,32.42,73665.64,30.4,0.07326,6e-05,9.53509]
[1780286725297,32.42,73665.04,30.4,0.07323,6e-05,9.5319]
[1780286731117,32.42,73655.47,30.4,0.07266,6e-05,9.47242]
[1780286736152,32.43,73651.87,30.4,0.07247,6e-05,9.45318]
[1780286741187,32.43,73656.78,30.4,0.07281,6e-05,9.48796]
[1780286743473,32.44,73656.2,30.4,0.07278,6e-05,9.48496]
[1780286744354,32.44,73654.97,30.4,0.07272,6e-05,9.47854]
[1780286750250,32.44,73653.96,30.4,0.0727,6e-05,9.47639]
[1780286755285,32.45,73652.74,30.4,0.07266,6e-05,9.47216]
[1780286759642,32.45,73650.43,30.4,0.07253,6e-05,9.45967]
[1780286759653,32.46,73649.21,30.4,0.07247,6e-05,9.45341]
[1780286759769,32.46,73649.21,30.4,0.07247,6e-05,9.45341]
[1780286760320,32.46,73645.81,30.4,0.07226,6e-05,9.43193]
[1780286762035,32.46,73644.31,30.4,0.07217,6e-05,9.42225]
[1780286763671,32.45,73644.33,30.4,0.07217,6e-05,9.42199]
[1780286763747,32.45,73644.33,30.4,0.07217,6e-05,9.42199]
[1780286766882,32.45,73643.36,30.4,0.0721,6e-05,9.41532]
[1780286767153,32.45,73643.36,30.4,0.0721,6e-05,9.41532]
[1780286769580,32.45,73631.77,30.4,0.07138,6e-05,9.34202]
[1780286772920,32.45,73625.85,30.4,0.07102,6e-05,9.30479]
[1780286773204,32.45,73625.85,30.4,0.07102,6e-05,9.30479]
[1780286774003,32.45,73619.31,30.4,0.07062,6e-05,9.26382]
[1780286775327,32.45,73618.45,30.4,0.07057,6e-05,9.25844]
[1780286777557,32.45,73617.13,30.4,0.07049,6e-05,9.25033]
[1780286783598,32.45,73618.28,30.4,0.07057,6e-05,9.25797]
[1780286784396,32.45,73617.32,30.4,0.07051,6e-05,9.25204]
[1780286789523,32.45,73617.94,30.4,0.07055,6e-05,9.25625]
[1780286791782,32.46,73618.2,30.4,0.07057,6e-05,9.25794]
[1780286793312,32.46,73623.09,30.4,0.07084,6e-05,9.28539]
[1780286794496,32.46,73620.17,30.4,0.07066,6e-05,9.26715]
[1780286794503,32.46,73620.17,30.4,0.07066,6e-05,9.26715]
[1780286794960,32.46,73619.99,30.4,0.07065,6e-05,9.26604]
[1780286799337,32.46,73612.5,30.4,0.0702,6e-05,9.21944]
[1780286800515,32.46,73608.31,30.4,0.06995,6e-05,9.19349]
[1780286805635,32.46,73615.28,30.4,0.07038,6e-05,9.2377]
[1780286810672,32.46,73615.35,30.4,0.07039,6e-05,9.23859]
[1780286812236,32.46,73614.53,30.4,0.07034,6e-05,9.23356]
[1780286817721,32.46,73616.48,30.4,0.07046,6e-05,9.24633]
[1780286822360,32.46,73616.5,30.4,0.07047,6e-05,9.24665]
[1780286822740,32.46,73616.5,30.4,0.07047,6e-05,9.24665]
[1780286823024,32.46,73621.76,30.4,0.07079,6e-05,9.27983]
[1780286823737,32.46,73621.76,30.4,0.07079,6e-05,9.27983]
[1780286824077,32.46,73620.82,30.4,0.07073,6e-05,9.27399]
[1780286829805,32.46,73620.94,30.4,0.07074,6e-05,9.27507]
[1780286834210,32.46,73615.13,30.4,0.07039,6e-05,9.23903]
[1780286835684,32.46,73615.13,30.4,0.07039,6e-05,9.23903]
[1780286840886,32.46,73619.06,30.4,0.07064,6e-05,9.26426]
[1780286846221,32.46,73623.35,30.4,0.0709,6e-05,9.29127]
[1780286849439,32.46,73617.68,30.4,0.07056,6e-05,9.25589]
[1780286851829,32.46,73612.4,30.4,0.07024,6e-05,9.22309]
[1780286854198,32.46,73602.35,30.4,0.06961,6e-05,9.15769]
[1780286857992,32.46,73595.19,30.4,0.06919,6e-05,9.1143]
[1780286863040,32.47,73586.48,30.4,0.0687,6e-05,9.06252]
[1780286865759,32.47,73588.93,30.4,0.06885,6e-05,9.07836]
[1780286872339,32.47,73592.66,30.4,0.06909,6e-05,9.10302]
[1780286876136,32.47,73579.19,30.4,0.0683,6e-05,9.02156]
[1780286881171,32.48,73577.44,30.4,0.06822,6e-05,9.0129]
[1780286885050,32.48,73577.03,30.4,0.06821,6e-05,9.01166]
[1780286890238,32.48,73577.96,30.4,0.06829,6e-05,9.01978]
[1780286897287,32.49,73577.88,30.4,0.06831,6e-05,9.022]
[1780286902489,32.49,73581.07,30.4,0.06851,6e-05,9.04308]
[1780286905077,32.49,73583.77,30.4,0.06868,6e-05,9.06072]
[1780286906802,32.49,73583.14,30.4,0.06865,6e-05,9.05713]
[1780286912392,32.5,73580.79,30.4,0.06851,6e-05,9.04154]
[1780286917428,32.5,73579.15,30.4,0.06842,6e-05,9.03312]
[1780286919936,32.5,73580.25,30.4,0.0685,6e-05,9.04057]
[1780286920964,32.5,73580.07,30.4,0.06849,6e-05,9.03979]
[1780286926491,32.5,73578.49,30.4,0.06842,6e-05,9.03207]
[1780286931528,32.51,73580.42,30.4,0.06855,6e-05,9.04564]
[1780286936581,32.51,73586.81,30.4,0.06894,6e-05,9.08634]
[1780286942603,32.51,73587.84,30.4,0.06902,6e-05,9.09439]
[1780286945210,32.51,73583.88,30.4,0.06879,6e-05,9.07041]
[1780286946025,32.51,73584.33,30.4,0.06881,6e-05,9.07345]
[1780286949986,32.51,73586.43,30.4,0.06895,6e-05,9.08754]
[1780286955313,32.52,73583.76,30.4,0.0688,6e-05,9.07231]
[1780286961736,32.52,73583.24,30.4,0.06879,6e-05,9.07107]
[1780286966770,32.52,73582.82,30.4,0.06878,6e-05,9.06986]
[1780286971806,32.52,73581.93,30.4,0.06872,6e-05,9.06283]
[1780286977847,32.53,73582.58,30.4,0.06878,6e-05,9.06859]
[1780286982883,32.53,73582.36,30.4,0.06878,6e-05,9.06865]
[1780286988925,32.53,73580.76,30.4,0.0687,6e-05,9.06048]
[1780286993960,32.53,73581.84,30.4,0.06878,6e-05,9.06859]
[1780287001009,32.54,73579.38,30.4,0.06865,6e-05,9.05553]
[1780287006044,32.54,73580.09,30.4,0.06871,6e-05,9.06138]
[1780287011625,32.54,73577.08,30.4,0.06854,6e-05,9.04402]
[1780287011749,32.54,73577.08,30.4,0.06854,6e-05,9.04402]
[1780287012186,32.54,73566.21,30.4,0.0679,6e-05,8.97753]
[1780287012743,32.54,73566.21,30.4,0.0679,6e-05,8.97753]
[1780287013114,32.54,73559.42,30.4,0.06751,6e-05,8.93635]
[1780287015471,32.54,73554.67,30.4,0.06724,6e-05,8.90831]
[1780287019233,32.55,73556.82,30.4,0.06739,6e-05,8.92358]
[1780287019275,32.55,73556.82,30.4,0.06739,6e-05,8.92358]
[1780287020432,32.55,73555.59,30.4,0.06732,6e-05,8.91658]
[1780287021989,32.55,73556.33,30.4,0.06737,6e-05,8.92164]
[1780287024220,32.55,73559.2,30.4,0.06755,6e-05,8.94071]
[1780287029176,32.56,73562.73,30.4,0.06778,6e-05,8.96484]
[1780287031145,32.56,73565.39,30.4,0.06795,6e-05,8.98205]
[1780287031151,32.56,73565.39,30.4,0.06795,6e-05,8.98205]
[1780287036254,32.56,73567.42,30.4,0.06807,6e-05,8.99393]
[1780287041289,32.56,73567.79,30.4,0.06812,6e-05,8.99832]
[1780287046324,32.57,73568.3,30.4,0.06817,6e-05,9.00349]
[1780287051359,32.57,73568.51,30.4,0.0682,6e-05,9.00683]
[1780287056394,32.57,73567.04,30.4,0.06813,6e-05,8.99984]
[1780287057215,32.57,73567.04,30.4,0.06813,6e-05,8.99984]
[1780287060422,32.58,73547.32,30.4,0.06699,6e-05,8.88104]
[1780287065457,32.58,73538.86,30.4,0.06653,6e-05,8.8329]
[1780287070500,32.59,73530.78,30.4,0.0661,6e-05,8.78744]
[1780287074996,32.59,73530.59,30.4,0.06611,6e-05,8.78849]
[1780287075367,32.59,73530.75,30.4,0.06614,6e-05,8.7909]
[1780287075539,32.59,73530.75,30.4,0.06614,6e-05,8.7909]
[1780287075555,32.59,73514.2,30.4,0.06519,6e-05,8.69102]
[1780287080757,32.6,73507.53,30.4,0.06484,6e-05,8.65445]
[1780287086509,32.61,73499.85,30.4,0.06446,6e-05,8.61404]
[1780287092648,32.62,73497.26,30.4,0.06436,6e-05,8.6024]
[1780287097684,32.63,73495.1,30.4,0.06429,6e-05,8.59441]
[1780287100122,32.63,73494.77,30.4,0.06428,6e-05,8.59342]
[1780287100124,32.63,73495.72,30.4,0.06435,6e-05,8.60107]
[1780287105740,32.64,73504.85,30.4,0.06488,6e-05,8.65745]
[1780287109558,32.64,73500.87,30.4,0.06467,6e-05,8.6346]
[1780287109848,32.64,73500.87,30.4,0.06467,6e-05,8.6346]
[1780287110598,32.64,73500.3,30.4,0.06464,6e-05,8.63155]
[1780287115810,32.64,73504.32,30.4,0.06489,6e-05,8.65769]
[1780287119596,32.64,73503.66,30.4,0.06486,6e-05,8.65472]
[1780287121276,32.64,73508.18,30.4,0.06512,6e-05,8.6825]
[1780287122002,32.64,73508.18,30.4,0.06512,6e-05,8.6825]
[1780287123819,32.64,73512.27,30.4,0.06536,6e-05,8.70768]
[1780287125117,32.65,73518.25,30.4,0.0657,6e-05,8.74394]
[1780287125118,32.65,73520.41,30.4,0.06583,6e-05,8.75742]
[1780287125937,32.65,73520.41,30.4,0.06583,6e-05,8.75742]
[1780287126025,32.65,73524.26,30.4,0.06606,6e-05,8.78141]
[1780287132166,32.65,73526.34,30.4,0.06619,6e-05,8.79456]
[1780287132929,32.65,73528.64,30.4,0.06632,6e-05,8.80874]
[1780287133472,32.65,73528.64,30.4,0.06632,6e-05,8.80874]
[1780287135201,32.65,73529.26,30.4,0.06638,6e-05,8.8145]
[1780287140985,32.66,73517.49,30.4,0.06574,6e-05,8.74766]
[1780287144410,32.66,73519.03,30.4,0.06585,6e-05,8.75916]
[1780287144413,32.66,73519.03,30.4,0.06585,6e-05,8.75916]
[1780287145198,32.66,73518.67,30.4,0.06584,6e-05,8.75771]
[1780287146023,32.66,73518.41,30.4,0.06582,6e-05,8.7563]
[1780287148452,32.66,73522.9,30.4,0.06608,6e-05,8.78369]
[1780287149044,32.67,73523.49,30.4,0.06613,6e-05,8.78793]
[1780287150350,32.67,73522.41,30.4,0.06607,6e-05,8.78208]
[1780287151057,32.67,73522.24,30.4,0.06604,6e-05,8.77797]
[1780287156094,32.67,73522.08,30.4,0.06604,6e-05,8.77761]
[1780287156207,32.67,73522.08,30.4,0.06604,6e-05,8.77761]
[1780287157100,32.67,73515.55,30.4,0.06567,6e-05,8.73892]
[1780287162135,32.67,73511.83,30.4,0.06549,6e-05,8.72038]
[1780287167170,32.68,73511.09,30.4,0.06549,6e-05,8.71987]
[1780287167212,32.68,73511.09,30.4,0.06549,6e-05,8.71987]
[1780287168177,32.68,73509.94,30.4,0.06543,6e-05,8.71319]
[1780287173212,32.68,73500.82,30.4,0.06492,6e-05,8.65995]
[1780287178247,32.69,73500.53,30.4,0.06492,6e-05,8.65987]
[1780287183283,32.69,73515.42,30.4,0.06578,6e-05,8.75082]
[1780287184235,32.69,73515.42,30.4,0.06578,6e-05,8.75082]
[1780287184459,32.69,73515.42,30.4,0.06578,6e-05,8.75082]
[1780287184557,32.69,73515.46,30.4,0.06579,6e-05,8.75124]
[1780287185334,32.69,73515.46,30.4,0.06579,6e-05,8.75124]
[1780287191339,32.7,73514.18,30.4,0.06576,6e-05,8.74874]
[1780287194520,32.7,73515.2,30.4,0.06584,6e-05,8.7564]
[1780287194621,32.7,73512.24,30.4,0.06568,6e-05,8.73933]
[1780287200402,32.7,73512.5,30.4,0.0657,6e-05,8.74215]
[1780287204742,32.7,73515.47,30.4,0.06588,6e-05,8.76066]
[1780287204902,32.7,73515.47,30.4,0.06588,6e-05,8.76066]
[1780287204994,32.7,73514.57,30.4,0.06583,6e-05,8.75542]
[1780287205726,32.7,73514.57,30.4,0.06583,6e-05,8.75542]
[1780287211480,32.71,73511.98,30.4,0.06571,6e-05,8.74196]
[1780287216516,32.72,73511.97,30.4,0.06575,6e-05,8.74574]
[1780287221551,32.73,73511.77,30.4,0.06577,6e-05,8.74835]
[1780287226944,32.73,73504.54,30.4,0.06539,6e-05,8.70798]
[1780287226950,32.73,73504.54,30.4,0.06539,6e-05,8.70798]
[1780287227039,32.73,73501.5,30.4,0.06523,6e-05,8.69057]
[1780287229119,32.73,73500.28,30.4,0.06516,6e-05,8.68411]
[1780287230031,32.73,73500.15,30.4,0.06516,6e-05,8.68391]
[1780287233989,32.73,73495.75,30.4,0.06492,6e-05,8.65821]
[1780287234929,32.74,73495.56,30.4,0.06491,6e-05,8.65772]
[1780287235716,32.74,73495.35,30.4,0.06491,6e-05,8.65679]
[1780287241161,32.74,73496.03,30.4,0.06496,6e-05,8.6626]
[1780287241199,32.74,73497.4,30.4,0.06504,6e-05,8.67139]
[1780287243353,32.74,73499.62,30.4,0.06518,6e-05,8.68554]
[1780287244734,32.74,73498.58,30.4,0.06513,6e-05,8.68014]
[1780287244833,32.74,73496.06,30.4,0.06499,6e-05,8.66591]
[1780287250754,32.75,73497.05,30.4,0.06507,6e-05,8.67366]
[1780287253370,32.75,73501.88,30.4,0.06535,6e-05,8.70314]
[1780287253774,32.75,73501.83,30.4,0.06535,6e-05,8.70308]
[1780287254407,32.75,73501.83,30.4,0.06535,6e-05,8.70308]
[1780287254782,32.75,73501.06,30.4,0.06531,6e-05,8.69926]
[1780287259817,32.75,73508.61,30.4,0.06575,6e-05,8.7457]
[1780287260926,32.75,73508.61,30.4,0.06575,6e-05,8.7457]
[1780287261320,32.75,73509.33,30.4,0.06579,6e-05,8.75018]
[1780287262406,32.75,73509.57,30.4,0.06581,6e-05,8.75234]
[1780287266584,32.76,73502.31,30.4,0.06543,6e-05,8.71161]
[1780287271902,32.77,73502.57,30.4,0.06547,6e-05,8.71455]
[1780287272332,32.77,73502.57,30.4,0.06547,6e-05,8.71455]
[1780287272909,32.77,73502.71,30.4,0.06548,6e-05,8.71614]
[1780287277944,32.77,73504.96,30.4,0.06562,6e-05,8.73055]
[1780287280240,32.77,73505.66,30.4,0.06566,6e-05,8.73493]
[1780287280308,32.77,73505.75,30.4,0.06567,6e-05,8.7358]
[1780287280975,32.77,73505.75,30.4,0.06567,6e-05,8.7358]
[1780287281068,32.77,73506.57,30.4,0.06571,6e-05,8.74073]
[1780287287007,32.77,73507.4,30.4,0.06578,6e-05,8.74716]
[1780287287386,32.77,73507.4,30.4,0.06578,6e-05,8.74716]
[1780287288018,32.77,73507.41,30.4,0.06578,6e-05,8.74736]
[1780287293052,32.78,73506.86,30.4,0.06578,6e-05,8.74753]
[1780287298086,32.78,73507.19,30.4,0.06583,6e-05,8.75292]
[1780287303121,32.79,73510.84,30.4,0.06607,6e-05,8.77814]
[1780287308157,32.79,73512.26,30.4,0.06619,6e-05,8.79044]
[1780287313192,32.8,73511.47,30.4,0.06617,6e-05,8.78872]
[1780287318227,32.8,73514.09,30.4,0.06635,6e-05,8.80748]
[1780287320164,32.8,73516.39,30.4,0.06649,6e-05,8.82191]
[1780287321139,32.81,73515.93,30.4,0.06647,6e-05,8.81969]
[1780287326283,32.81,73516.48,30.4,0.06653,6e-05,8.82629]
[1780287331318,32.81,73516.87,30.4,0.06656,6e-05,8.82816]
[1780287336353,32.82,73517.48,30.4,0.06662,6e-05,8.8345]
[1780287341388,32.82,73517.95,30.4,0.06668,6e-05,8.83999]
[1780287346423,32.83,73519.15,30.4,0.06677,6e-05,8.84983]
[1780287350752,32.83,73523.57,30.4,0.06704,6e-05,8.87806]
[1780287351768,32.83,73524.78,30.4,0.06712,6e-05,8.88584]
[1780287357501,32.84,73522.95,30.4,0.06704,6e-05,8.87795]
[1780287362536,32.84,73523.1,30.4,0.06707,6e-05,8.88117]
[1780287365666,32.84,73522.93,30.4,0.06707,6e-05,8.88105]
[1780287371598,32.85,73524.1,30.4,0.06717,6e-05,8.89127]
[1780287376634,32.85,73522.21,30.4,0.06708,6e-05,8.88208]
[1780287381669,32.85,73522.65,30.4,0.06713,6e-05,8.88699]
[1780287386704,32.86,73522.45,30.4,0.06714,6e-05,8.88798]
[1780287391739,32.86,73522.77,30.4,0.06716,6e-05,8.88888]
[1780287396774,32.86,73522.52,30.4,0.06716,6e-05,8.88952]
[1780287401809,32.87,73523.95,30.4,0.06727,6e-05,8.9003]
[1780287406849,32.87,73524.32,30.4,0.06731,6e-05,8.90457]
[1780287409759,32.87,73520.87,30.4,0.06712,6e-05,8.88454]
[1780287415113,32.88,73513.67,30.4,0.06672,6e-05,8.84341]
[1780287419130,32.88,73514.62,30.4,0.0668,6e-05,8.85108]
[1780287419231,32.88,73514.62,30.4,0.0668,6e-05,8.85155]
[1780287420954,32.88,73512.3,30.4,0.06667,6e-05,8.83805]
[1780287421857,32.88,73509.34,30.4,0.0665,6e-05,8.82016]
[1780287423528,32.88,73502.92,30.4,0.06613,6e-05,8.78157]
[1780287426090,32.88,73497.38,30.4,0.06582,6e-05,8.74845]
[1780287426697,32.88,73496.59,30.4,0.06577,6e-05,8.74381]
[1780287431248,32.88,73501.98,30.4,0.06609,6e-05,8.77655]
[1780287431320,32.88,73505.52,30.4,0.06629,6e-05,8.7979]
[1780287433019,32.88,73503.0,30.4,0.06615,6e-05,8.78276]
[1780287433033,32.88,73497.29,30.4,0.06583,6e-05,8.74914]
[1780287434962,32.88,73495.32,30.4,0.06571,6e-05,8.73746]
[1780287436045,32.88,73495.42,30.4,0.06572,6e-05,8.73819]
[1780287441094,32.88,73495.04,30.4,0.06571,6e-05,8.73675]
[1780287446129,32.89,73494.29,30.4,0.06567,6e-05,8.73299]
[1780287451164,32.89,73495.48,30.4,0.06573,6e-05,8.73768]
[1780287456199,32.89,73496.12,30.4,0.06577,6e-05,8.74222]
[1780287459251,32.89,73496.14,30.4,0.06577,6e-05,8.74249]
[1780287463333,32.89,73495.85,30.4,0.06576,6e-05,8.74147]
[1780287464820,32.89,73496.69,30.4,0.06581,6e-05,8.7468]
[1780287465984,32.89,73496.86,30.4,0.06582,6e-05,8.74797]
[1780287467678,32.89,73496.1,30.4,0.06578,6e-05,8.7437]
[1780287467689,32.89,73496.1,30.4,0.06578,6e-05,8.7437]
[1780287470574,32.89,73481.22,30.4,0.06495,6e-05,8.65539]
[1780287472893,32.89,73477.41,30.4,0.06474,6e-05,8.63332]
[1780287474843,32.89,73476.37,30.4,0.06468,6e-05,8.62777]
[1780287475333,32.89,73476.71,30.4,0.06471,6e-05,8.63011]
[1780287480368,32.9,73479.42,30.4,0.06491,6e-05,8.65143]
[1780287485403,32.91,73475.06,30.4,0.0647,6e-05,8.62966]
[1780287490440,32.92,73463.39,30.4,0.06409,6e-05,8.56505]
[1780287495475,32.92,73463.54,30.4,0.06415,6e-05,8.5706]
[1780287500510,32.93,73459.26,30.4,0.06395,6e-05,8.54991]
[1780287505545,32.94,73458.91,30.4,0.06398,6e-05,8.55249]
[1780287506211,32.94,73458.91,30.4,0.06398,6e-05,8.55249]
[1780287508009,32.94,73447.76,30.4,0.06338,6e-05,8.48874]
[1780287508541,32.94,73447.76,30.4,0.06338,6e-05,8.48874]
[1780287511589,32.95,73431.98,30.4,0.06253,5e-05,8.39732]
[1780287514023,32.95,73420.24,30.4,0.06191,5e-05,8.33126]
[1780287514186,32.95,73420.24,30.4,0.06191,5e-05,8.33126]
[1780287514424,32.95,73420.24,30.4,0.06191,5e-05,8.33126]
[1780287514605,32.95,73420.24,30.4,0.06191,5e-05,8.33126]
[1780287514610,32.95,73415.71,30.4,0.06167,5e-05,8.30574]
[1780287514887,32.95,73415.71,30.4,0.06167,5e-05,8.30574]
[1780287515552,32.95,73415.71,30.4,0.06167,5e-05,8.30574]
[1780287517319,32.96,73415.55,30.4,0.06167,5e-05,8.30539]
[1780287519444,32.96,73414.6,30.4,0.06163,5e-05,8.30045]
[1780287522273,32.96,73415.21,30.4,0.06167,5e-05,8.30483]
[1780287526197,32.96,73416.65,30.4,0.06175,5e-05,8.31428]
[1780287531459,32.96,73413.67,30.4,0.0616,5e-05,8.29804]
[1780287536924,32.96,73426.24,30.4,0.0623,5e-05,8.37268]
[1780287537842,32.96,73430.2,30.4,0.06252,5e-05,8.39608]
[1780287538913,32.96,73431.93,30.4,0.06261,5e-05,8.40618]
[1780287539372,32.96,73431.93,30.4,0.06261,5e-05,8.40618]
[1780287539460,32.96,73429.31,30.4,0.06247,5e-05,8.39113]
[1780287540258,32.96,73429.31,30.4,0.06247,5e-05,8.39113]
[1780287540633,32.96,73429.31,30.4,0.06247,5e-05,8.39113]
[1780287540658,32.96,73424.58,30.4,0.06222,5e-05,8.36373]
[1780287541211,32.96,73424.58,30.4,0.06222,5e-05,8.36373]
[1780287544897,32.97,73421.53,30.4,0.06206,5e-05,8.34652]
[1780287549204,32.97,73416.89,30.4,0.06181,5e-05,8.32048]
[1780287554906,32.97,73419.01,30.4,0.06195,5e-05,8.33458]
[1780287556427,32.97,73419.01,30.4,0.06195,5e-05,8.33458]
[1780287556512,32.97,73414.59,30.4,0.06171,5e-05,8.30941]
[1780287557416,32.97,73414.59,30.4,0.06171,5e-05,8.30941]
[1780287557504,32.97,73413.07,30.4,0.06164,5e-05,8.30143]
[1780287562962,32.97,73410.35,30.4,0.0615,5e-05,8.28709]
[1780287563769,32.97,73410.35,30.4,0.0615,5e-05,8.28709]
[1780287563800,32.97,73410.35,30.4,0.0615,5e-05,8.28709]
[1780287564356,32.97,73410.35,30.4,0.0615,5e-05,8.28709]
[1780287570011,32.98,73411.07,30.4,0.06156,5e-05,8.29338]
[1780287571035,32.98,73411.07,30.4,0.06156,5e-05,8.29338]
[1780287571121,32.98,73414.08,30.4,0.06171,5e-05,8.30798]
[1780287572081,32.98,73414.08,30.4,0.06171,5e-05,8.30798]
[1780287572085,32.98,73418.16,30.4,0.06193,5e-05,8.33247]
[1780287573371,32.98,73418.16,30.4,0.06193,5e-05,8.33247]
[1780287573441,32.98,73419.61,30.4,0.06202,5e-05,8.34111]
[1780287574345,32.98,73419.61,30.4,0.06202,5e-05,8.34111]
[1780287574700,32.98,73419.61,30.4,0.06202,5e-05,8.34111]
[1780287574716,32.98,73420.08,30.4,0.06205,5e-05,8.3448]
[1780287577001,32.98,73428.07,30.4,0.06249,5e-05,8.39154]
[1780287577060,32.98,73435.98,30.4,0.06292,5e-05,8.43789]
[1780287582095,32.99,73431.24,30.4,0.06271,5e-05,8.41483]
[1780287583546,32.99,73431.24,30.4,0.06271,5e-05,8.41483]
[1780287583638,32.99,73427.0,30.4,0.06249,5e-05,8.39208]
[1780287584553,32.99,73427.0,30.4,0.06249,5e-05,8.39208]
[1780287590151,33.0,73423.66,30.4,0.06234,5e-05,8.37557]
[1780287592220,33.0,73422.67,30.4,0.06229,5e-05,8.3703]
[1780287594094,33.0,73413.6,30.4,0.0618,5e-05,8.31827]
[1780287595258,33.0,73414.07,30.4,0.06183,5e-05,8.32125]
[1780287599606,33.0,73413.88,30.4,0.06183,5e-05,8.32112]
[1780287603287,33.0,73412.31,30.4,0.06176,5e-05,8.31365]
[1780287603392,33.0,73412.31,30.4,0.06176,5e-05,8.31365]
[1780287603794,33.01,73412.31,30.4,0.06177,5e-05,8.31423]
[1780287604344,33.01,73412.31,30.4,0.06177,5e-05,8.31423]
[1780287604563,33.01,73412.31,30.4,0.06177,5e-05,8.31423]
[1780287604659,33.01,73397.66,30.4,0.06098,5e-05,8.23014]
[1780287604909,33.01,73397.66,30.4,0.06098,5e-05,8.23014]
[1780287605552,33.01,73397.66,30.4,0.06098,5e-05,8.23014]
[1780287605830,33.01,73389.13,30.4,0.06053,5e-05,8.18151]
[1780287606116,33.01,73389.13,30.4,0.06053,5e-05,8.18151]
[1780287606421,33.01,73389.13,30.4,0.06053,5e-05,8.18151]
[1780287607199,33.01,73386.61,30.4,0.0604,5e-05,8.16751]
[1780287611064,33.01,73374.59,30.4,0.05978,5e-05,8.10039]
[1780287612498,33.01,73374.91,30.4,0.0598,5e-05,8.10279]
[1780287615070,33.01,73374.86,30.4,0.05982,5e-05,8.10424]
[1780287620007,33.02,73386.36,30.4,0.06045,5e-05,8.17295]
[1780287622010,33.03,73392.01,30.4,0.0608,5e-05,8.21055]
[1780287622440,33.03,73392.01,30.4,0.0608,5e-05,8.21055]
[1780287624201,33.03,73376.54,30.4,0.05999,5e-05,8.12263]
[1780287624952,33.03,73375.52,30.4,0.05994,5e-05,8.11722]
[1780287630303,33.04,73388.19,30.4,0.06064,5e-05,8.193]
[1780287631136,33.04,73390.31,30.4,0.06076,5e-05,8.20518]
[1780287636474,33.04,73395.32,30.4,0.06102,5e-05,8.23311]
[1780287639109,33.04,73395.9,30.4,0.06106,5e-05,8.23714]
[1780287644458,33.04,73389.44,30.4,0.06073,5e-05,8.2016]
[1780287649565,33.05,73391.65,30.4,0.06087,5e-05,8.21688]
[1780287654672,33.05,73397.92,30.4,0.06122,5e-05,8.25409]
[1780287655046,33.05,73401.42,30.4,0.06141,5e-05,8.27494]
[1780287655608,33.05,73408.09,30.4,0.06178,5e-05,8.31434]
[1780287658955,33.05,73405.24,30.4,0.06165,5e-05,8.30008]
[1780287659639,33.06,73406.01,30.4,0.06169,5e-05,8.30478]
[1780287664773,33.06,73406.19,30.4,0.06171,5e-05,8.30651]
[1780287664774,33.06,73406.19,30.4,0.06171,5e-05,8.30651]
[1780287670716,33.06,73396.41,30.4,0.0612,5e-05,8.25185]
[1780287675752,33.06,73391.98,30.4,0.06098,5e-05,8.22812]
[1780287680786,33.07,73391.08,30.4,0.06095,5e-05,8.22474]
[1780287681856,33.07,73391.08,30.4,0.06095,5e-05,8.22474]
[1780287684346,33.07,73382.45,30.4,0.0605,5e-05,8.17638]
[1780287689685,33.07,73382.88,30.4,0.06054,5e-05,8.18096]
[1780287694884,33.07,73378.08,30.4,0.06029,5e-05,8.15287]
[1780287700596,33.08,73379.14,30.4,0.06036,5e-05,8.16072]
[1780287700773,33.08,73379.14,30.4,0.06036,5e-05,8.16072]
[1780287702000,33.08,73364.98,30.4,0.05962,5e-05,8.08082]
[1780287703985,33.08,73356.12,30.4,0.05917,5e-05,8.03165]
[1780287709895,33.09,73363.93,30.4,0.05962,5e-05,8.07982]
[1780287711088,33.09,73365.44,30.4,0.0597,5e-05,8.089]
[1780287717052,33.1,73368.62,30.4,0.05991,5e-05,8.11103]
[1780287722854,33.1,73364.31,30.4,0.0597,5e-05,8.08883]
[1780287722858,33.1,73364.31,30.4,0.0597,5e-05,8.08883]
[1780287724890,33.1,73358.64,30.4,0.05942,5e-05,8.05782]
[1780287725146,33.1,73346.09,30.4,0.05877,5e-05,7.98815]
[1780287725737,33.11,73327.5,30.4,0.05782,5e-05,7.88444]
[1780287730498,33.11,73316.62,30.4,0.0573,5e-05,7.82667]
[1780287733171,33.12,73331.38,30.4,0.05809,5e-05,7.91322]
[1780287736197,33.13,73345.67,30.4,0.05892,5e-05,8.00387]
[1780287737005,33.13,73345.67,30.4,0.05892,5e-05,8.00387]
[1780287740131,33.14,73339.39,30.4,0.05862,5e-05,7.97061]
[1780287741054,33.14,73344.4,30.4,0.05888,5e-05,7.99967]
[1780287742640,33.14,73339.28,30.4,0.05862,5e-05,7.97151]
[1780287743637,33.14,73338.4,30.4,0.05859,5e-05,7.96812]
[1780287744587,33.14,73338.14,30.4,0.05859,5e-05,7.96745]
[1780287750295,33.15,73337.73,30.4,0.05861,5e-05,7.96985]
[1780287755919,33.16,73344.24,30.4,0.05896,5e-05,8.0065]
[1780287762486,33.16,73345.07,30.4,0.05905,5e-05,8.01607]
[1780287770445,33.17,73344.64,30.4,0.05908,5e-05,8.0199]
[1780287777494,33.18,73345.82,30.4,0.05919,5e-05,8.0313]
[1780287782888,33.19,73354.89,30.4,0.05969,5e-05,8.08533]
[1780287787317,33.19,73358.35,30.4,0.05989,5e-05,8.10774]
[1780287787564,33.19,73356.96,30.4,0.05983,5e-05,8.1004]
[1780287788869,33.19,73356.96,30.4,0.05983,5e-05,8.1004]
[1780287790585,33.2,73343.16,30.4,0.05913,5e-05,8.0253]
[1780287793890,33.2,73347.39,30.4,0.05938,5e-05,8.05151]
[1780287798744,33.21,73357.7,30.4,0.05997,5e-05,8.11553]
[1780287798846,33.21,73356.85,30.4,0.05994,5e-05,8.11272]
[1780287799699,33.21,73356.85,30.4,0.05994,5e-05,8.11272]
[1780287799800,33.22,73357.06,30.4,0.05997,5e-05,8.11549]
[1780287800698,33.22,73357.06,30.4,0.05997,5e-05,8.11549]
[1780287806698,33.23,73347.09,30.4,0.0595,5e-05,8.06506]
[1780287811733,33.24,73346.35,30.4,0.0595,5e-05,8.06324]
[1780287816768,33.25,73345.02,30.4,0.05949,5e-05,8.06224]
[1780287821803,33.26,73346.01,30.4,0.05959,5e-05,8.07319]
[1780287826838,33.26,73347.87,30.4,0.05974,5e-05,8.08893]
[1780287831873,33.27,73347.14,30.4,0.05975,5e-05,8.08994]
[1780287836908,33.28,73347.08,30.4,0.05979,5e-05,8.09469]
[1780287841942,33.29,73346.95,30.4,0.05983,5e-05,8.099]
[1780287844964,33.29,73331.31,30.4,0.05905,5e-05,8.01371]
[1780287845192,33.29,73331.31,30.4,0.05905,5e-05,8.01371]
[1780287847535,33.3,73326.68,30.4,0.05883,5e-05,7.98995]
[1780287847546,33.3,73326.68,30.4,0.05883,5e-05,7.98995]
[1780287847834,33.3,73326.68,30.4,0.05883,5e-05,7.98995]
[1780287847990,33.3,73317.99,30.4,0.05838,5e-05,7.94119]
[1780287848525,33.3,73317.99,30.4,0.05838,5e-05,7.94119]
[1780287849140,33.3,73316.49,30.4,0.05831,5e-05,7.9335]
[1780287849296,33.3,73316.49,30.4,0.05831,5e-05,7.9335]
[1780287854512,33.31,73325.13,30.4,0.05879,5e-05,7.98634]
[1780287860086,33.31,73321.46,30.4,0.05864,5e-05,7.96994]
[1780287864969,33.32,73321.98,30.4,0.05869,5e-05,7.97503]
[1780287865986,33.32,73325.9,30.4,0.0589,5e-05,7.99775]
[1780287865121,33.32,73329.05,30.4,0.05907,5e-05,8.01613]
[1780287866128,33.32,73329.68,30.4,0.05911,5e-05,8.02087]
[1780287869730,33.32,73329.87,30.4,0.05914,5e-05,8.02319]
[1780287869746,33.33,73334.08,30.4,0.05936,5e-05,8.04754]
[1780287870715,33.33,73334.08,30.4,0.05936,5e-05,8.04754]
[1780287870810,33.33,73340.15,30.4,0.05969,5e-05,8.08341]
[1780287873182,33.33,73340.79,30.4,0.05972,5e-05,8.08548]
[1780287873277,33.33,73341.54,30.4,0.05977,5e-05,8.09128]
[1780287879224,33.34,73342.32,30.4,0.05987,5e-05,8.10157]
[1780287883064,33.35,73336.11,30.4,0.05956,5e-05,8.06846]
[1780287885963,33.35,73338.11,30.4,0.0597,5e-05,8.08283]
[1780287891308,33.36,73338.23,30.4,0.05977,5e-05,8.09052]
[1780287896342,33.37,73337.85,30.4,0.0598,5e-05,8.09336]
[1780287901378,33.38,73338.16,30.4,0.05986,5e-05,8.10005]
[1780287906413,33.39,73331.18,30.4,0.05954,5e-05,8.06571]
[1780287911448,33.4,73328.81,30.4,0.05947,5e-05,8.05755]
[1780287914305,33.4,73336.21,30.4,0.05987,5e-05,8.10133]
[1780287914469,33.4,73336.05,30.4,0.05987,5e-05,8.1014]
[1780287915230,33.4,73336.05,30.4,0.05987,5e-05,8.1014]
[1780287915476,33.4,73336.31,30.4,0.0599,5e-05,8.1044]
[1780287919800,33.41,73338.21,30.4,0.06003,5e-05,8.11802]
[1780287919928,33.41,73339.12,30.4,0.06009,5e-05,8.12504]
[1780287923216,33.42,73347.68,30.4,0.06057,5e-05,8.17639]
[1780287923537,33.42,73342.4,30.4,0.06031,5e-05,8.14785]
[1780287928570,33.43,73338.02,30.4,0.06012,5e-05,8.12766]
[1780287931019,33.43,73341.19,30.4,0.0603,5e-05,8.14652]
[1780287931023,33.43,73342.98,30.4,0.06038,5e-05,8.15532]
[1780287931978,33.43,73342.98,30.4,0.06038,5e-05,8.15532]
[1780287932078,33.43,73343.23,30.4,0.06041,5e-05,8.15816]
[1780287933540,33.43,73347.15,30.4,0.06062,5e-05,8.1804]
[1780287935851,33.44,73351.31,30.4,0.06085,5e-05,8.20569]
[1780287935942,33.44,73354.04,30.4,0.06101,5e-05,8.22279]
[1780287936847,33.44,73354.04,30.4,0.06101,5e-05,8.22279]
[1780287938897,33.44,73354.29,30.4,0.06104,5e-05,8.22549]
[1780287938987,33.45,73352.82,30.4,0.06099,5e-05,8.21978]
[1780287944691,33.45,73351.41,30.4,0.06095,5e-05,8.21554]
[1780287949726,33.46,73344.38,30.4,0.06061,5e-05,8.17963]
[1780287954619,33.46,73346.47,30.4,0.06076,5e-05,8.19482]
[1780287959798,33.47,73345.59,30.4,0.06076,5e-05,8.1947]
[1780287964835,33.48,73340.45,30.4,0.06052,5e-05,8.16971]
[1780287969007,33.48,73336.76,30.4,0.06035,5e-05,8.15138]
[1780287974905,33.5,73333.72,30.4,0.06026,5e-05,8.14121]
[1780287979942,33.5,73334.65,30.4,0.06035,5e-05,8.1509]
[1780287984976,33.51,73334.45,30.4,0.06038,5e-05,8.15411]
[1780287989420,33.52,73336.76,30.4,0.06054,5e-05,8.17061]
[1780287990111,33.52,73336.76,30.4,0.06054,5e-05,8.17061]
[1780287996063,33.53,73337.33,30.4,0.0606,5e-05,8.17649]
[1780287996502,33.53,73337.33,30.4,0.0606,5e-05,8.17649]
[1780287997583,33.53,73340.61,30.4,0.06078,5e-05,8.19589]
[1780287998377,33.53,73342.15,30.4,0.06087,5e-05,8.2054]
[1780287999084,33.53,73337.96,30.4,0.06066,5e-05,8.18298]
[1780287999903,33.53,73337.96,30.4,0.06066,5e-05,8.18298]
[1780288000091,33.53,73340.03,30.4,0.06078,5e-05,8.19607]
[1780288004929,33.54,73351.73,30.4,0.06143,5e-05,8.2655]
[1780288005126,33.54,73351.76,30.4,0.06144,5e-05,8.26634]
[1780288005700,33.54,73351.76,30.4,0.06144,5e-05,8.26634]
[1780288006133,33.54,73351.63,30.4,0.06144,5e-05,8.26627]
[1780288011168,33.55,73340.67,30.4,0.06089,5e-05,8.20759]
[1780288014903,33.55,73334.5,30.4,0.06059,5e-05,8.17501]
[1780288016053,33.55,73336.12,30.4,0.06068,5e-05,8.18499]
[1780288016494,33.55,73336.52,30.4,0.06071,5e-05,8.18805]
[1780288017509,33.55,73336.52,30.4,0.06071,5e-05,8.18805]
[1780288019355,33.56,73341.94,30.4,0.06101,5e-05,8.22033]
[1780288019445,33.56,73347.43,30.4,0.06131,5e-05,8.25224]
[1780288022038,33.56,73345.57,30.4,0.06122,5e-05,8.24291]
[1780288022055,33.56,73340.55,30.4,0.06098,5e-05,8.21696]
[1780288028289,33.57,73344.0,30.4,0.0612,5e-05,8.24081]
[1780288033324,33.58,73342.83,30.4,0.06117,5e-05,8.23766]
[1780288038360,33.58,73343.62,30.4,0.06125,5e-05,8.24561]
[1780288040695,33.58,73345.13,30.4,0.06134,5e-05,8.25488]
[1780288040732,33.58,73348.47,30.4,0.06152,5e-05,8.27454]
[1780288041730,33.58,73348.47,30.4,0.06152,5e-05,8.27454]
[1780288041788,33.59,73349.98,30.4,0.06161,5e-05,8.28433]
[1780288043782,33.59,73353.23,30.4,0.06179,5e-05,8.30347]
[1780288043873,33.59,73353.98,30.4,0.06184,5e-05,8.30835]
[1780288044777,33.59,73353.98,30.4,0.06184,5e-05,8.30835]
[1780288044825,33.59,73354.18,30.4,0.06186,5e-05,8.31063]
[1780288047168,33.59,73346.96,30.4,0.06148,5e-05,8.27009]
[1780288048530,33.59,73342.93,30.4,0.06128,5e-05,8.24853]
[1780288054473,33.6,73342.28,30.4,0.06127,5e-05,8.24651]
[1780288056080,33.6,73342.28,30.4,0.06127,5e-05,8.24651]
[1780288056619,33.6,73341.14,30.4,0.06122,5e-05,8.24143]
[1780288056982,33.6,73341.14,30.4,0.06122,5e-05,8.24143]
[1780288058990,33.6,73324.77,30.4,0.06037,5e-05,8.14963]
[1780288059396,33.61,73324.0,30.4,0.06034,5e-05,8.14697]
[1780288059632,33.61,73324.0,30.4,0.06034,5e-05,8.14697]
[1780288065934,33.61,73333.29,30.4,0.06087,5e-05,8.20356]
[1780288065982,33.62,73333.16,30.4,0.06087,5e-05,8.20357]
[1780288066863,33.62,73333.16,30.4,0.06087,5e-05,8.20357]
[1780288066953,33.62,73334.06,30.4,0.06092,5e-05,8.20941]
[1780288067800,33.62,73334.06,30.4,0.06092,5e-05,8.20941]
[1780288070001,33.62,73332.83,30.4,0.06088,5e-05,8.20448]
[1780288075856,33.63,73330.0,30.4,0.06077,5e-05,8.1929]
[1780288081664,33.64,73329.3,30.4,0.06079,5e-05,8.19428]
[1780288086456,33.64,73317.23,30.4,0.06018,5e-05,8.12943]
[1780288089839,33.65,73325.49,30.4,0.06064,5e-05,8.17846]
[1780288089929,33.65,73327.26,30.4,0.06074,5e-05,8.18922]
[1780288093253,33.65,73327.24,30.4,0.06076,5e-05,8.19171]
[1780288093282,33.66,73327.57,30.4,0.06081,5e-05,8.19617]
[1780288096109,33.66,73328.24,30.4,0.06085,5e-05,8.20069]
[1780288096201,33.66,73328.48,30.4,0.06087,5e-05,8.20351]
[1780288096949,33.66,73328.48,30.4,0.06087,5e-05,8.20351]
[1780288097039,33.66,73326.55,30.4,0.06077,5e-05,8.19261]
[1780288101967,33.67,73317.8,30.4,0.06035,5e-05,8.14682]
[1780288102815,33.67,73314.71,30.4,0.06019,5e-05,8.13026]
[1780288107858,33.68,73310.7,30.4,0.06003,5e-05,8.11283]
[1780288109748,33.68,73313.58,30.4,0.06019,5e-05,8.12985]
[1780288109873,33.68,73316.33,30.4,0.06034,5e-05,8.14613]
[1780288112014,33.68,73318.2,30.4,0.06044,5e-05,8.15697]
[1780288112100,33.68,73326.14,30.4,0.06084,5e-05,8.19925]
[1780288115796,33.68,73331.56,30.4,0.06115,5e-05,8.23236]
[1780288116900,33.69,73332.99,30.4,0.06124,5e-05,8.24166]
[1780288117886,33.69,73332.75,30.4,0.06124,5e-05,8.24151]
[1780288120753,33.69,73330.22,30.4,0.06114,5e-05,8.23078]
[1780288120950,33.7,73330.42,30.4,0.06116,5e-05,8.23311]
[1780288125985,33.7,73327.62,30.4,0.06105,5e-05,8.22058]
[1780288127983,33.7,73328.58,30.4,0.0611,5e-05,8.22668]
[1780288129138,33.7,73340.43,30.4,0.06174,5e-05,8.29452]
[1780288129181,33.71,73348.6,30.4,0.06218,5e-05,8.34224]
[1780288131505,33.71,73347.59,30.4,0.06214,5e-05,8.33753]
[1780288132028,33.71,73347.84,30.4,0.06216,5e-05,8.34001]
[1780288132529,33.71,73347.84,30.4,0.06216,5e-05,8.34001]
[1780288136697,33.71,73344.1,30.4,0.06198,5e-05,8.32076]
[1780288139939,33.72,73344.77,30.4,0.06203,5e-05,8.32617]
[1780288140084,33.72,73345.66,30.4,0.06209,5e-05,8.33177]
[1780288141073,33.72,73345.66,30.4,0.06209,5e-05,8.33177]
[1780288141091,33.72,73345.72,30.4,0.0621,5e-05,8.3337]
[1780288144937,33.72,73349.51,30.4,0.06232,5e-05,8.35678]
[1780288145119,33.72,73349.49,30.4,0.06232,5e-05,8.35714]
[1780288149711,33.73,73354.8,30.4,0.06265,5e-05,8.3915]
[1780288149981,33.73,73354.8,30.4,0.06265,5e-05,8.3915]
[1780288149992,33.73,73354.8,30.4,0.06265,5e-05,8.3915]
[1780288150543,33.73,73355.94,30.4,0.06272,5e-05,8.39899]
[1780288153344,33.73,73357.38,30.4,0.06281,5e-05,8.40916]
[1780288155981,33.74,73358.37,30.4,0.06289,5e-05,8.41768]
[1780288159107,33.74,73347.33,30.4,0.06233,5e-05,8.35746]
[1780288160100,33.75,73342.79,30.4,0.0621,5e-05,8.33265]
[1780288163561,33.75,73340.95,30.4,0.06204,5e-05,8.32655]
[1780288164092,33.75,73340.95,30.4,0.06204,5e-05,8.32655]
[1780288164173,33.75,73340.95,30.4,0.06204,5e-05,8.32655]
[1780288164217,33.75,73340.95,30.4,0.06204,5e-05,8.32655]
[1780288164298,33.76,73319.88,30.4,0.06094,5e-05,8.20835]
[1780288164390,33.76,73319.88,30.4,0.06094,5e-05,8.20835]
[1780288164492,33.76,73319.88,30.4,0.06094,5e-05,8.20835]
[1780288164682,33.76,73319.88,30.4,0.06094,5e-05,8.20835]
[1780288165310,33.76,73319.88,30.4,0.06094,5e-05,8.20835]
[1780288166852,33.76,73310.59,30.4,0.06047,5e-05,8.15758]
[1780288172314,33.77,73311.46,30.4,0.06054,5e-05,8.16407]
[1780288172531,33.77,73311.46,30.4,0.06054,5e-05,8.16407]
[1780288174370,33.77,73311.4,30.4,0.06054,5e-05,8.1645]
[1780288174977,33.77,73313.21,30.4,0.06064,5e-05,8.17544]
[1780288175336,33.77,73313.85,30.4,0.06068,5e-05,8.17979]
[1780288176797,33.77,73313.8,30.4,0.06069,5e-05,8.1808]
[1780288178356,33.77,73313.75,30.4,0.0607,5e-05,8.18198]
[1780288179351,33.77,73313.75,30.4,0.0607,5e-05,8.18198]
[1780288180263,33.77,73313.75,30.4,0.0607,5e-05,8.18198]
[1780288180873,33.78,73313.82,30.4,0.06072,5e-05,8.18382]
[1780288186412,33.78,73311.94,30.4,0.06066,5e-05,8.17755]
[1780288188405,33.78,73314.09,30.4,0.06078,5e-05,8.19035]
[1780288188426,33.79,73315.25,30.4,0.06085,5e-05,8.19757]
[1780288189742,33.79,73315.25,30.4,0.06085,5e-05,8.19757]
[1780288189820,33.79,73314.64,30.4,0.06083,5e-05,8.19536]
[1780288195475,33.8,73312.9,30.4,0.06078,5e-05,8.18963]
[1780288200510,33.8,73311.94,30.4,0.06076,5e-05,8.18759]
[1780288205545,33.81,73312.39,30.4,0.06081,5e-05,8.19349]
[1780288210580,33.81,73310.08,30.4,0.06072,5e-05,8.18384]
[1780288213009,33.81,73312.77,30.4,0.06087,5e-05,8.19964]
[1780288213062,33.81,73321.08,30.4,0.06131,5e-05,8.24711]
[1780288215771,33.84,73325.13,30.4,0.06168,5e-05,8.28637]
[1780288215861,33.86,73324.4,30.4,0.06174,5e-05,8.29272]
[1780288217005,33.86,73324.4,30.4,0.06174,5e-05,8.29272]
[1780288217106,33.87,73328.7,30.4,0.06202,5e-05,8.32194]
[1780288217524,33.87,73328.7,30.4,0.06202,5e-05,8.32194]
[1780288219584,33.9,73333.33,30.4,0.06245,5e-05,8.36745]
[1780288220648,33.92,73333.88,30.4,0.06257,5e-05,8.37967]
[1780288225686,34.0,73335.6,30.4,0.06314,5e-05,8.43991]
[1780288226950,34.0,73335.6,30.4,0.06314,5e-05,8.43991]
[1780288229154,34.03,73330.69,30.4,0.06303,5e-05,8.42741]
[1780288233957,34.03,73328.36,30.4,0.06292,5e-05,8.41519]
[1780288236941,34.06,73334.1,30.4,0.06339,5e-05,8.46423]
[1780288238606,34.08,73338.32,30.4,0.06369,5e-05,8.49626]
[1780288243981,34.13,73336.52,30.4,0.0639,5e-05,8.51816]
[1780288249855,34.14,73336.79,30.4,0.06396,5e-05,8.52418]
[1780288254890,34.14,73334.06,30.4,0.06384,5e-05,8.51192]
[1780288259925,34.15,73332.8,30.4,0.06381,5e-05,8.50808]
[1780288264962,34.15,73331.31,30.4,0.06376,5e-05,8.5029]
[1780288269997,34.16,73331.94,30.4,0.06383,5e-05,8.50984]
[1780288273086,34.16,73331.92,30.4,0.06383,5e-05,8.51039]
[1780288277955,34.2,73335.69,30.4,0.06424,5e-05,8.55254]
[1780288278545,34.21,73336.15,30.4,0.06432,5e-05,8.56094]
[1780288279839,34.21,73336.15,30.4,0.06432,5e-05,8.5615]
[1780288281494,34.21,73336.87,30.4,0.06437,5e-05,8.56618]
[1780288282015,34.21,73344.28,30.4,0.06477,5e-05,8.60907]
[1780288284903,34.21,73343.21,30.4,0.06473,5e-05,8.60443]
[1780288286875,34.21,73344.85,30.4,0.06483,5e-05,8.6148]
[1780288287530,34.21,73345.41,30.4,0.06486,5e-05,8.6185]
[1780288289567,34.22,73354.9,30.4,0.06539,5e-05,8.67388]
[1780288289953,34.22,73354.9,30.4,0.06539,5e-05,8.67388]
[1780288293306,34.22,73357.28,30.4,0.06551,5e-05,8.68559]
[1780288299207,34.22,73357.49,30.4,0.06555,5e-05,8.68948]
[1780288299703,34.22,73357.49,30.4,0.06555,5e-05,8.68948]
[1780288300872,34.22,73358.34,30.4,0.0656,5e-05,8.69476]
[1780288304044,34.22,73365.11,30.4,0.06598,6e-05,8.73488]
[1780288306742,34.23,73363.48,30.4,0.0659,5e-05,8.72645]
[1780288308972,34.23,73366.36,30.4,0.06607,6e-05,8.74369]
[1780288309416,34.23,73366.36,30.4,0.06607,6e-05,8.74369]
[1780288309907,34.23,73367.3,30.4,0.06612,6e-05,8.74974]
[1780288310027,34.23,73367.3,30.4,0.06612,6e-05,8.74974]
[1780288311653,34.23,73369.81,30.4,0.06627,6e-05,8.7648]
[1780288317333,34.23,73373.66,30.4,0.06649,6e-05,8.78854]
[1780288319514,34.23,73373.71,30.4,0.0665,6e-05,8.78907]
[1780288321008,34.23,73373.41,30.4,0.06649,6e-05,8.7878]
[1780288321620,34.23,73361.73,30.4,0.06585,5e-05,8.72062]
[1780288322597,34.23,73350.19,30.4,0.06522,5e-05,8.65465]
[1780288329546,34.24,73348.38,30.4,0.06514,5e-05,8.64658]
[1780288333976,34.24,73353.43,30.4,0.06544,5e-05,8.67825]
[1780288337114,34.24,73353.42,30.4,0.06545,5e-05,8.67943]
[1780288338964,34.25,73351.31,30.4,0.06535,5e-05,8.66817]
[1780288343233,34.25,73355.74,30.4,0.06561,5e-05,8.69532]
[1780288344112,34.25,73351.72,30.4,0.06539,5e-05,8.67262]
[1780288344164,34.25,73351.72,30.4,0.06539,5e-05,8.67262]
[1780288349112,34.25,73363.89,30.4,0.06608,6e-05,8.74459]
[1780288349510,34.25,73363.89,30.4,0.06608,6e-05,8.74459]
[1780288352015,34.25,73363.2,30.4,0.06604,6e-05,8.74124]
[1780288353419,34.25,73365.08,30.4,0.06613,6e-05,8.74919]
[1780288354830,34.26,73369.04,30.4,0.06635,6e-05,8.77265]
[1780288360154,34.26,73370.32,30.4,0.06644,6e-05,8.7813]
[1780288365673,34.26,73370.22,30.4,0.06645,6e-05,8.78256]
[1780288368274,34.26,73373.73,30.4,0.06665,6e-05,8.80309]
[1780288369122,34.26,73374.77,30.4,0.06671,6e-05,8.80932]
[1780288369558,34.26,73374.77,30.4,0.06671,6e-05,8.80932]
[1780288370577,34.26,73376.15,30.4,0.06678,6e-05,8.81751]
[1780288371908,34.26,73374.13,30.4,0.06668,6e-05,8.8062]
[1780288377757,34.27,73361.07,30.4,0.06598,5e-05,8.73288]
[1780288378812,34.27,73361.07,30.4,0.06598,5e-05,8.73288]
[1780288378881,34.27,73361.07,30.4,0.06598,5e-05,8.73288]
[1780288379458,34.27,73361.07,30.4,0.06598,5e-05,8.73288]
[1780288381290,34.27,73359.98,30.4,0.06592,5e-05,8.72728]
[1780288386821,34.27,73357.98,30.4,0.06584,5e-05,8.71837]
[1780288388820,34.27,73360.28,30.4,0.06597,5e-05,8.73196]
[1780288393746,34.27,73363.25,30.4,0.06615,6e-05,8.75064]
[1780288393785,34.27,73363.25,30.4,0.06615,6e-05,8.75064]
[1780288393871,34.27,73363.59,30.4,0.06617,6e-05,8.7529]
[1780288398906,34.28,73361.52,30.4,0.06609,6e-05,8.74444]
[1780288403941,34.29,73358.1,30.4,0.06594,5e-05,8.72842]
[1780288408976,34.29,73357.22,30.4,0.06592,5e-05,8.72697]
[1780288414013,34.3,73354.6,30.4,0.06579,5e-05,8.71245]
[1780288419049,34.31,73353.55,30.4,0.06577,5e-05,8.71019]
[1780288419692,34.31,73353.55,30.4,0.06577,5e-05,8.71019]
[1780288420263,34.31,73353.55,30.4,0.06577,5e-05,8.71019]
[1780288420671,34.31,73348.42,30.4,0.06551,5e-05,8.6823]
[1780288421255,34.31,73348.42,30.4,0.06551,5e-05,8.6823]
[1780288421666,34.31,73340.82,30.4,0.06509,5e-05,8.63879]
[1780288427105,34.33,73330.21,30.4,0.06465,5e-05,8.59147]
[1780288429550,34.33,73330.22,30.4,0.06466,5e-05,8.59245]
[1780288439189,34.35,73332.55,30.4,0.06488,5e-05,8.61562]
[1780288444224,34.39,73342.37,30.4,0.06564,5e-05,8.6958]
[1780288450266,34.4,73341.03,30.4,0.06561,5e-05,8.69253]
[1780288453461,34.4,73342.97,30.4,0.06573,5e-05,8.70509]
[1780288459329,34.41,73352.5,30.4,0.0663,5e-05,8.76469]
[1780288464364,34.43,73344.68,30.4,0.06601,5e-05,8.73308]
[1780288469399,34.44,73353.21,30.4,0.06651,6e-05,8.78531]
[1780288474434,34.44,73346.15,30.4,0.06613,5e-05,8.74512]
[1780288479608,34.45,73356.86,30.4,0.06674,6e-05,8.80851]
[1780288485513,34.45,73357.0,30.4,0.06679,6e-05,8.81354]
[1780288490549,34.46,73352.65,30.4,0.06657,6e-05,8.79132]
[1780288495584,34.46,73350.84,30.4,0.0665,6e-05,8.78386]
[1780288500619,34.47,73345.12,30.4,0.06622,5e-05,8.75418]
[1780288505654,34.48,73352.0,30.4,0.06669,6e-05,8.80296]
[1780288510690,34.51,73352.67,30.4,0.06689,6e-05,8.82396]
[1780288515725,34.52,73355.96,30.4,0.0671,6e-05,8.84542]
[1780288520991,34.52,73358.67,30.4,0.06727,6e-05,8.86299]
[1780288526802,34.54,73369.12,30.4,0.06795,6e-05,8.93297]
[1780288531837,34.54,73369.01,30.4,0.06793,6e-05,8.93082]
[1780288537021,34.54,73371.48,30.4,0.06809,6e-05,8.94649]
[1780288542914,34.55,73370.25,30.4,0.06804,6e-05,8.94189]
[1780288547949,34.55,73372.14,30.4,0.06816,6e-05,8.95437]
[1780288552984,34.55,73375.43,30.4,0.06836,6e-05,8.97481]
[1780288558019,34.55,73374.15,30.4,0.0683,6e-05,8.96862]
[1780288563067,34.56,73360.27,30.4,0.06754,6e-05,8.8896]
[1780288568102,34.56,73359.15,30.4,0.06749,6e-05,8.88493]
[1780288569539,34.56,73359.15,30.4,0.06749,6e-05,8.88493]
[1780288575151,34.56,73358.9,30.4,0.0675,6e-05,8.88593]
[1780288580219,34.57,73364.62,30.4,0.06784,6e-05,8.92024]
[1780288583861,34.57,73363.79,30.4,0.0678,6e-05,8.91654]
[1780288589185,34.57,73369.04,30.4,0.06811,6e-05,8.9482]
[1780288589510,34.57,73369.04,30.4,0.06811,6e-05,8.9482]
[1780288595295,34.57,73374.1,30.4,0.06838,6e-05,8.97554]
[1780288599424,34.57,73375.12,30.4,0.06844,6e-05,8.98189]
[1780288605059,34.57,73371.62,30.4,0.06825,6e-05,8.96253]
[1780288610400,34.58,73376.5,30.4,0.06854,6e-05,8.99177]
[1780288615435,34.58,73378.01,30.4,0.06863,6e-05,9.00118]
[1780288620470,34.58,73378.86,30.4,0.06868,6e-05,9.00668]
[1780288625505,34.58,73376.77,30.4,0.06857,6e-05,8.99512]
[1780288630558,34.58,73382.95,30.4,0.06892,6e-05,9.03147]
[1780288635784,34.58,73375.27,30.4,0.06849,6e-05,8.98712]
[1780288641636,34.58,73364.87,30.4,0.06793,6e-05,8.92852]
[1780288646676,34.58,73360.16,30.4,0.06768,6e-05,8.9026]
[1780288651711,34.59,73361.33,30.4,0.06773,6e-05,8.90761]
[1780288656746,34.59,73360.92,30.4,0.06773,6e-05,8.90675]
[1780288659441,34.59,73360.83,30.4,0.06773,6e-05,8.90684]
[1780288664802,34.59,73359.59,30.4,0.06768,6e-05,8.90147]
[1780288669840,34.6,73361.12,30.4,0.06778,6e-05,8.91203]
[1780288674875,34.6,73370.39,30.4,0.06831,6e-05,8.967]
[1780288679909,34.6,73365.54,30.4,0.06805,6e-05,8.94009]
[1780288684945,34.6,73364.36,30.4,0.068,6e-05,8.93462]
[1780288689493,34.6,73371.64,30.4,0.06841,6e-05,8.9775]
[1780288695442,34.61,73372.17,30.4,0.06845,6e-05,8.98167]
[1780288699593,34.61,73370.75,30.4,0.06838,6e-05,8.9742]
[1780288705092,34.61,73369.29,30.4,0.06831,6e-05,8.96721]
[1780288710127,34.61,73368.45,30.4,0.06828,6e-05,8.96339]
[1780288715162,34.61,73357.71,30.4,0.06767,6e-05,8.8993]
[1780288720197,34.62,73357.94,30.4,0.06769,6e-05,8.90219]
[1780288725232,34.62,73362.59,30.4,0.06797,6e-05,8.93057]
[1780288729458,34.62,73363.15,30.4,0.06801,6e-05,8.93464]
[1780288735788,34.62,73362.1,30.4,0.06797,6e-05,8.93024]
[1780288741209,34.63,73360.03,30.4,0.06787,6e-05,8.92005]
[1780288745204,34.63,73352.11,30.4,0.06744,6e-05,8.87577]
[1780288746795,34.63,73342.44,30.4,0.06691,6e-05,8.82087]
[1780288746814,34.63,73340.28,30.4,0.0668,5e-05,8.80876]
[1780288752422,34.63,73338.28,30.4,0.06669,5e-05,8.79781]
[1780288757456,34.63,73340.33,30.4,0.06681,5e-05,8.81006]
[1780288759310,34.63,73342.28,30.4,0.06692,6e-05,8.82132]
[1780288759356,34.63,73342.28,30.4,0.06692,6e-05,8.82132]
[1780288764505,34.63,73342.79,30.4,0.06695,6e-05,8.82502]
[1780288769540,34.63,73346.27,30.4,0.06715,6e-05,8.8452]
[1780288772154,34.63,73346.23,30.4,0.06712,6e-05,8.84179]
[1780288776053,34.63,73342.7,30.4,0.06693,6e-05,8.82166]
[1780288776894,34.63,73342.7,30.4,0.06693,6e-05,8.82166]
[1780288778894,34.63,73344.39,30.4,0.06703,6e-05,8.83145]
[1780288779502,34.63,73343.49,30.4,0.06698,6e-05,8.82637]
[1780288779787,34.63,73343.49,30.4,0.06698,6e-05,8.82637]
[1780288785652,34.64,73346.27,30.4,0.06713,6e-05,8.84259]
[1780288786965,34.64,73346.27,30.4,0.06713,6e-05,8.84259]
[1780288792902,34.64,73350.54,30.4,0.06737,6e-05,8.86723]
[1780288798941,34.64,73352.24,30.4,0.06746,6e-05,8.87689]
[1780288804789,34.63,73358.6,30.4,0.06781,6e-05,8.91306]
[1780288809824,34.63,73364.27,30.4,0.06812,6e-05,8.94531]
[1780288814867,34.63,73368.84,30.4,0.06837,6e-05,8.97086]
[1780288815906,34.63,73368.84,30.4,0.06837,6e-05,8.97086]
[1780288820814,34.63,73371.44,30.4,0.06851,6e-05,8.98506]
[1780288824290,34.63,73371.81,30.4,0.06852,6e-05,8.98643]
[1780288829501,34.63,73372.54,30.4,0.06855,6e-05,8.98971]
[1780288835008,34.63,73373.42,30.4,0.06857,6e-05,8.99038]
[1780288839474,34.62,73372.6,30.4,0.06851,6e-05,8.98484]
[1780288844288,34.62,73372.92,30.4,0.06852,6e-05,8.98592]
[1780288848434,34.62,73370.82,30.4,0.0684,6e-05,8.97281]
[1780288849595,34.62,73370.82,30.4,0.0684,6e-05,8.97281]
[1780288849631,34.62,73370.82,30.4,0.0684,6e-05,8.97281]
[1780288854653,34.62,73373.27,30.4,0.06852,6e-05,8.98594]
[1780288859021,34.62,73373.86,30.4,0.06855,6e-05,8.98869]
[1780288864122,34.62,73375.7,30.4,0.06864,6e-05,8.99838]
[1780288865954,34.62,73375.57,30.4,0.06863,6e-05,8.99743]
[1780288869439,34.62,73375.59,30.4,0.06863,6e-05,8.99673]
[1780288871232,34.61,73375.02,30.4,0.06859,6e-05,8.99301]
[1780288871836,34.61,73375.02,30.4,0.06859,6e-05,8.99301]
[1780288872943,34.61,73381.53,30.4,0.06895,6e-05,9.0306]
[1780288873116,34.61,73381.53,30.4,0.06895,6e-05,9.0306]
[1780288878310,34.61,73390.64,30.4,0.06945,6e-05,9.08124]
[1780288883345,34.61,73390.37,30.4,0.06941,6e-05,9.07798]
[1780288889387,34.6,73389.68,30.4,0.06935,6e-05,9.07191]
[1780288892023,34.6,73388.78,30.4,0.0693,6e-05,9.06633]
[1780288894237,34.6,73389.07,30.4,0.06928,6e-05,9.06375]
[1780288894966,34.6,73389.07,30.4,0.06928,6e-05,9.06375]
[1780288899575,34.6,73388.44,30.4,0.06923,6e-05,9.0584]
[1780288905499,34.59,73388.49,30.4,0.06921,6e-05,9.0563]
[1780288910535,34.59,73391.4,30.4,0.06936,6e-05,9.07147]
[1780288915569,34.59,73392.05,30.4,0.06938,6e-05,9.07341]
[1780288920607,34.59,73393.79,30.4,0.06946,6e-05,9.08166]
[1780288927655,34.58,73392.44,30.4,0.06935,6e-05,9.07118]
[1780288932689,34.58,73392.13,30.4,0.06932,6e-05,9.0676]
[1780288937724,34.57,73389.46,30.4,0.06915,6e-05,9.05051]
[1780288940959,34.57,73390.9,30.4,0.06923,6e-05,9.05826]
[1780288943130,34.57,73394.02,30.4,0.0694,6e-05,9.07579]
[1780288943158,34.57,73394.91,30.4,0.06944,6e-05,9.0803]
[1780288948801,34.57,73393.99,30.4,0.0694,6e-05,9.07567]
[1780288949477,34.57,73393.99,30.4,0.0694,6e-05,9.07567]
[1780288949829,34.57,73393.99,30.4,0.0694,6e-05,9.07567]
[1780288949926,34.57,73393.0,30.4,0.06934,6e-05,9.07005]
[1780288951822,34.57,73392.08,30.4,0.06929,6e-05,9.06484]
[1780288952988,34.57,73387.59,30.4,0.06901,6e-05,9.0351]
[1780288954230,34.57,73385.67,30.4,0.0689,6e-05,9.02331]
[1780288955548,34.57,73385.66,30.4,0.06889,6e-05,9.02298]
[1780288962086,34.57,73385.55,30.4,0.06887,6e-05,9.02097]
[1780288963926,34.57,73383.87,30.4,0.06877,6e-05,9.01036]
[1780288964492,34.57,73383.67,30.4,0.06875,6e-05,9.00864]
[1780288965486,34.57,73382.73,30.4,0.0687,6e-05,9.00318]
[1780288966785,34.57,73381.35,30.4,0.06862,6e-05,8.99489]
[1780288971962,34.56,73380.24,30.4,0.06854,6e-05,8.98678]
[1780288977460,34.56,73378.34,30.4,0.06843,6e-05,8.97489]
[1780288983048,34.56,73365.98,30.4,0.06772,6e-05,8.90213]
[1780288984924,34.56,73363.9,30.4,0.06761,6e-05,8.88997]
[1780288990194,34.56,73368.62,30.4,0.06787,6e-05,8.91685]
[1780288990236,34.56,73372.81,30.4,0.0681,6e-05,8.94098]
[1780288990942,34.56,73372.81,30.4,0.0681,6e-05,8.94098]
[1780288991105,34.56,73375.02,30.4,0.06823,6e-05,8.95414]
[1780288996140,34.56,73374.87,30.4,0.06821,6e-05,8.95252]
[1780289001176,34.56,73373.85,30.4,0.06814,6e-05,8.94585]
[1780289003929,34.56,73377.01,30.4,0.06832,6e-05,8.96387]
[1780289004197,34.56,73377.18,30.4,0.06833,6e-05,8.96468]
[1780289004832,34.56,73377.18,30.4,0.06833,6e-05,8.96468]
[1780289007219,34.56,73376.96,30.4,0.06831,6e-05,8.9634]
[1780289012254,34.55,73375.61,30.4,0.06821,6e-05,8.95152]
[1780289017289,34.55,73377.29,30.4,0.0683,6e-05,8.96053]
[1780289022324,34.55,73376.55,30.4,0.06825,6e-05,8.95547]
[1780289027359,34.55,73375.94,30.4,0.06821,6e-05,8.95126]
[1780289032394,34.55,73376.05,30.4,0.06821,6e-05,8.95129]
[1780289037429,34.55,73376.01,30.4,0.0682,6e-05,8.95047]
[1780289042464,34.55,73376.1,30.4,0.0682,6e-05,8.95044]
[1780289049611,34.55,73375.99,30.4,0.06819,6e-05,8.94938]
[1780289055557,34.54,73392.3,30.4,0.06909,6e-05,9.04263]
[1780289058213,34.54,73393.27,30.4,0.06914,6e-05,9.04802]
[1780289058300,34.54,73393.0,30.4,0.06912,6e-05,9.0459]
[1780289059079,34.54,73393.0,30.4,0.06912,6e-05,9.0459]
[1780289059138,34.54,73392.79,30.4,0.06911,6e-05,9.04492]
[1780289064620,34.54,73392.35,30.4,0.06907,6e-05,9.04106]
[1780289066011,34.54,73392.35,30.4,0.06907,6e-05,9.04106]
[1780289068773,34.54,73390.57,30.4,0.06897,6e-05,9.02993]
[1780289074690,34.54,73392.49,30.4,0.06903,6e-05,9.03609]
[1780289078106,34.54,73395.84,30.4,0.06922,6e-05,9.05506]
[1780289083992,34.53,73397.24,30.4,0.06928,6e-05,9.06135]
[1780289084005,34.53,73397.99,30.4,0.06932,6e-05,9.06542]
[1780289084788,34.53,73397.99,30.4,0.06932,6e-05,9.06542]
[1780289084793,34.53,73396.86,30.4,0.06925,6e-05,9.05851]
[1780289089796,34.53,73396.04,30.4,0.06919,6e-05,9.05217]
[1780289094831,34.53,73394.86,30.4,0.06911,6e-05,9.04381]
[1780289101883,34.52,73394.03,30.4,0.06904,6e-05,9.03698]
[1780289106915,34.52,73394.23,30.4,0.06904,6e-05,9.03667]
[1780289111950,34.52,73394.1,30.4,0.06902,6e-05,9.03442]
[1780289117992,34.52,73392.06,30.4,0.06888,6e-05,9.02079]
[1780289120408,34.52,73392.06,30.4,0.06888,6e-05,9.02079]
[1780289121117,34.52,73392.06,30.4,0.06888,6e-05,9.02079]
[1780289121929,34.51,73392.48,30.4,0.0689,6e-05,9.02213]
[1780289124693,34.51,73390.78,30.4,0.06879,6e-05,9.01167]
[1780289131086,34.51,73390.65,30.4,0.06875,6e-05,9.00579]
[1780289136120,34.51,73390.97,30.4,0.06875,6e-05,9.00634]
[1780289141156,34.5,73390.97,30.4,0.06874,6e-05,9.00475]
[1780289144654,34.5,73391.02,30.4,0.06873,6e-05,9.00425]
[1780289146688,34.5,73374.5,30.4,0.0678,6e-05,8.90792]
[1780289155595,34.5,73365.75,30.4,0.06731,6e-05,8.85677]
[1780289156226,34.5,73365.75,30.4,0.06731,6e-05,8.85677]
[1780289156609,34.5,73363.36,30.4,0.06717,6e-05,8.84296]
[1780289158177,34.5,73357.32,30.4,0.06684,6e-05,8.80818]
[1780289163316,34.5,73349.83,30.4,0.06643,5e-05,8.76576]
[1780289168351,34.5,73349.56,30.4,0.06642,5e-05,8.76477]
[1780289170080,34.5,73355.2,30.4,0.06673,6e-05,8.79726]
[1780289170996,34.5,73356.76,30.4,0.06682,6e-05,8.80623]
[1780289173526,34.5,73358.22,30.4,0.0669,6e-05,8.81481]
[1780289181442,34.5,73360.32,30.4,0.06702,6e-05,8.82715]
[1780289184165,34.5,73363.32,30.4,0.06719,6e-05,8.84447]
[1780289184254,34.5,73365.8,30.4,0.06733,6e-05,8.85876]
[1780289185324,34.5,73365.8,30.4,0.06733,6e-05,8.85876]
[1780289185407,34.5,73366.9,30.4,0.06739,6e-05,8.86559]
[1780289190504,34.5,73364.52,30.4,0.06726,6e-05,8.85176]
[1780289195540,34.5,73364.14,30.4,0.06721,6e-05,8.84625]
[1780289200575,34.5,73361.49,30.4,0.06707,6e-05,8.83094]
[1780289206618,34.5,73361.35,30.4,0.06706,6e-05,8.83023]
[1780289210112,34.5,73364.74,30.4,0.06725,6e-05,8.84981]
[1780289210201,34.5,73366.67,30.4,0.06736,6e-05,8.86095]
[1780289212157,34.5,73368.01,30.4,0.06743,6e-05,8.86867]
[1780289212256,34.51,73369.32,30.4,0.06751,6e-05,8.8772]
[1780289217696,34.51,73370.06,30.4,0.06755,6e-05,8.88123]
[1780289222730,34.51,73370.33,30.4,0.06756,6e-05,8.88251]
[1780289227766,34.5,73370.79,30.4,0.06759,6e-05,8.88485]
[1780289232801,34.5,73370.49,30.4,0.06757,6e-05,8.88276]
[1780289238496,34.5,73368.67,30.4,0.06746,6e-05,8.87205]
[1780289239267,34.5,73368.67,30.4,0.06746,6e-05,8.87205]
[1780289245892,34.5,73373.09,30.4,0.0677,6e-05,8.89687]
[1780289249710,34.5,73367.47,30.4,0.06739,6e-05,8.86412]
[1780289251413,34.5,73365.93,30.4,0.0673,6e-05,8.85519]
[1780289253430,34.5,73365.11,30.4,0.06723,6e-05,8.84717]
[1780289258983,34.5,73365.08,30.4,0.06723,6e-05,8.84697]
[1780289264019,34.5,73358.18,30.4,0.06685,6e-05,8.80739]
[1780289264543,34.5,73358.18,30.4,0.06685,6e-05,8.80739]
[1780289265275,34.5,73358.18,30.4,0.06685,6e-05,8.80739]
[1780289265353,34.5,73358.18,30.4,0.06685,6e-05,8.80739]
[1780289265911,34.5,73357.43,30.4,0.06681,6e-05,8.80326]
[1780289267873,34.5,73352.93,30.4,0.06656,6e-05,8.77751]
[1780289273082,34.5,73351.63,30.4,0.0665,6e-05,8.77092]
[1780289278118,34.51,73351.72,30.4,0.06651,6e-05,8.77215]
[1780289282480,34.51,73352.47,30.4,0.06656,6e-05,8.77686]
[1780289285435,34.51,73345.43,30.4,0.06617,5e-05,8.73687]
[1780289285578,34.51,73345.05,30.4,0.06616,5e-05,8.73502]
[1780289291209,34.51,73345.11,30.4,0.06617,5e-05,8.73623]
[1780289295832,34.51,73343.92,30.4,0.06611,5e-05,8.73009]
[1780289298842,34.51,73343.96,30.4,0.06612,5e-05,8.73082]
[1780289299113,34.51,73343.96,30.4,0.06612,5e-05,8.73082]
[1780289300656,34.51,73339.32,30.4,0.06587,5e-05,8.70462]
[1780289302742,34.51,73333.11,30.4,0.06553,5e-05,8.66957]
[1780289306957,34.51,73327.34,30.4,0.06523,5e-05,8.63812]
[1780289308035,34.52,73327.22,30.4,0.06523,5e-05,8.63776]
[1780289308970,34.52,73327.27,30.4,0.06523,5e-05,8.63835]
[1780289314370,34.52,73326.8,30.4,0.0652,5e-05,8.63437]
[1780289319408,34.52,73326.51,30.4,0.0652,5e-05,8.63427]
[1780289325450,34.52,73324.68,30.4,0.06512,5e-05,8.62568]
[1780289327452,34.53,73322.41,30.4,0.065,5e-05,8.6131]
[1780289332499,34.53,73320.91,30.4,0.06494,5e-05,8.6066]
[1780289337534,34.53,73318.91,30.4,0.06485,5e-05,8.59695]
[1780289339504,34.53,73318.56,30.4,0.06483,5e-05,8.59531]
[1780289340162,34.53,73318.63,30.4,0.06484,5e-05,8.59606]
[1780289341603,34.53,73318.29,30.4,0.06483,5e-05,8.59448]
[1780289344583,34.54,73300.71,30.4,0.0639,5e-05,8.49668]
[1780289344899,34.54,73300.71,30.4,0.0639,5e-05,8.49668]
[1780289345031,34.54,73300.71,30.4,0.0639,5e-05,8.49668]
[1780289345957,34.54,73292.96,30.4,0.06349,5e-05,8.45358]
[1780289346628,34.54,73285.46,30.4,0.0631,5e-05,8.41196]
[1780289346870,34.54,73285.46,30.4,0.0631,5e-05,8.41196]
[1780289347080,34.54,73285.46,30.4,0.0631,5e-05,8.41196]
[1780289347411,34.54,73285.46,30.4,0.0631,5e-05,8.41196]
[1780289347462,34.54,73285.46,30.4,0.0631,5e-05,8.41196]
[1780289347604,34.54,73271.57,30.4,0.06237,5e-05,8.33473]
[1780289347997,34.54,73271.57,30.4,0.06237,5e-05,8.33473]
[1780289349471,34.54,73263.19,30.4,0.06193,5e-05,8.28832]
[1780289350161,34.54,73256.48,30.4,0.06159,5e-05,8.25138]
[1780289350626,34.54,73255.41,30.4,0.06153,5e-05,8.24533]
[1780289350807,34.54,73255.41,30.4,0.06153,5e-05,8.24533]
[1780289352366,34.54,73255.41,30.4,0.06153,5e-05,8.24533]
[1780289352558,34.54,73255.41,30.4,0.06153,5e-05,8.24533]
[1780289352444,34.54,73255.19,30.4,0.06153,5e-05,8.24481]
[1780289352971,34.54,73255.19,30.4,0.06153,5e-05,8.24481]
[1780289353054,34.54,73265.56,30.4,0.06207,5e-05,8.30233]
[1780289354831,34.54,73264.77,30.4,0.06203,5e-05,8.29874]
[1780289355571,34.54,73264.77,30.4,0.06203,5e-05,8.29874]
[1780289354982,34.54,73268.97,30.4,0.06226,5e-05,8.3229]
[1780289355991,34.54,73268.97,30.4,0.06226,5e-05,8.3229]
[1780289356133,34.54,73268.97,30.4,0.06226,5e-05,8.3229]
[1780289356581,34.54,73268.97,30.4,0.06226,5e-05,8.3229]
[1780289356203,34.54,73271.48,30.4,0.06239,5e-05,8.3371]
[1780289359464,34.55,73282.34,30.4,0.06298,5e-05,8.39921]
[1780289364989,34.55,73289.38,30.4,0.06339,5e-05,8.44226]
[1780289365080,34.55,73291.07,30.4,0.06348,5e-05,8.45233]
[1780289365827,34.55,73291.07,30.4,0.06348,5e-05,8.45233]
[1780289365858,34.55,73290.81,30.4,0.06347,5e-05,8.4509]
[1780289367693,34.55,73288.06,30.4,0.06333,5e-05,8.43604]
[1780289367745,34.55,73289.95,30.4,0.06343,5e-05,8.44724]
[1780289368890,34.55,73289.95,30.4,0.06343,5e-05,8.44724]
[1780289368954,34.56,73289.92,30.4,0.06343,5e-05,8.44711]
[1780289370009,34.56,73289.92,30.4,0.06343,5e-05,8.44711]
[1780289371048,34.56,73292.76,30.4,0.06359,5e-05,8.46363]
[1780289371995,34.56,73294.55,30.4,0.06367,5e-05,8.47107]
[1780289377816,34.56,73296.53,30.4,0.06381,5e-05,8.48596]
[1780289380013,34.56,73297.7,30.4,0.06388,5e-05,8.49306]
[1780289382441,34.57,73301.26,30.4,0.06408,5e-05,8.51411]
[1780289383016,34.57,73304.52,30.4,0.06426,5e-05,8.53343]
[1780289385152,34.57,73311.39,30.4,0.06463,5e-05,8.57265]
[1780289385767,34.57,73311.21,30.4,0.06463,5e-05,8.57203]
[1780289386054,34.57,73311.21,30.4,0.06463,5e-05,8.57203]
[1780289386808,34.57,73311.73,30.4,0.06466,5e-05,8.57537]
[1780289387419,34.57,73311.73,30.4,0.06466,5e-05,8.57537]
[1780289387516,34.57,73311.73,30.4,0.06466,5e-05,8.57537]
[1780289388707,34.57,73312.73,30.4,0.06472,5e-05,8.58181]
[1780289389450,34.57,73312.73,30.4,0.06472,5e-05,8.58181]
[1780289394941,34.58,73314.24,30.4,0.06483,5e-05,8.59291]
[1780289397537,34.58,73315.32,30.4,0.06489,5e-05,8.59939]
[1780289400877,34.58,73320.81,30.4,0.0652,5e-05,8.63184]
[1780289400917,34.58,73320.81,30.4,0.0652,5e-05,8.63184]
[1780289400983,34.58,73320.48,30.4,0.06518,5e-05,8.63027]
[1780289403004,34.58,73322.53,30.4,0.0653,5e-05,8.64272]
[1780289403088,34.58,73324.92,30.4,0.06544,5e-05,8.65709]
[1780289404048,34.58,73324.92,30.4,0.06544,5e-05,8.65709]
[1780289404139,34.58,73325.63,30.4,0.06548,5e-05,8.66138]
[1780289404980,34.58,73325.63,30.4,0.06548,5e-05,8.66138]
[1780289405142,34.58,73325.92,30.4,0.0655,5e-05,8.66379]
[1780289409088,34.58,73331.85,30.4,0.06583,5e-05,8.69824]
[1780289409127,34.58,73336.01,30.4,0.06606,5e-05,8.72218]
[1780289414785,34.59,73348.22,30.4,0.06676,6e-05,8.7952]
[1780289418230,34.59,73352.62,30.4,0.06702,6e-05,8.82205]
[1780289418306,34.59,73352.79,30.4,0.06703,6e-05,8.82356]
[1780289420373,34.59,73350.84,30.4,0.06693,6e-05,8.81239]
[1780289421610,34.59,73351.57,30.4,0.06697,6e-05,8.81667]
[1780289426886,34.59,73353.76,30.4,0.06709,6e-05,8.8295]
[1780289436243,34.6,73355.97,30.4,0.06719,6e-05,8.83935]
[1780289439486,34.6,73357.31,30.4,0.06727,6e-05,8.84714]
[1780289439868,34.6,73358.64,30.4,0.06734,6e-05,8.85484]
[1780289440271,34.6,73355.23,30.4,0.06716,6e-05,8.83523]
[1780289442987,34.6,73353.84,30.4,0.06709,6e-05,8.82837]
[1780289443292,34.6,73353.76,30.4,0.06709,6e-05,8.82848]
[1780289448326,34.6,73353.0,30.4,0.06705,6e-05,8.82449]
[1780289452395,34.6,73349.21,30.4,0.06685,6e-05,8.80301]
[1780289457883,34.6,73348.79,30.4,0.06683,6e-05,8.80145]
[1780289459554,34.6,73347.49,30.4,0.06676,6e-05,8.79414]
[1780289460726,34.6,73346.56,30.4,0.06671,6e-05,8.78913]
[1780289470484,34.6,73347.63,30.4,0.06679,6e-05,8.79706]
[1780289475519,34.61,73347.69,30.4,0.0668,6e-05,8.79837]
[1780289481561,34.61,73347.82,30.4,0.06682,6e-05,8.80007]
[1780289486733,34.61,73351.76,30.4,0.06704,6e-05,8.82325]
[1780289487335,34.61,73354.74,30.4,0.06721,6e-05,8.84048]
[1780289487433,34.61,73354.74,30.4,0.06721,6e-05,8.84048]
[1780289487813,34.61,73362.98,30.4,0.06766,6e-05,8.88792]
[1780289488614,34.61,73372.84,30.4,0.06822,6e-05,8.94547]
[1780289490971,34.61,73376.03,30.4,0.06841,6e-05,8.96479]
[1780289491635,34.61,73377.21,30.4,0.06845,6e-05,8.96826]
[1780289492082,34.61,73377.21,30.4,0.06845,6e-05,8.96826]
[1780289492642,34.61,73377.32,30.4,0.06846,6e-05,8.96928]
[1780289494120,34.61,73379.14,30.4,0.06857,6e-05,8.98021]
[1780289494656,34.61,73380.86,30.4,0.06866,6e-05,8.99003]
[1780289498244,34.61,73386.1,30.4,0.06895,6e-05,9.0199]
[1780289498684,34.61,73386.34,30.4,0.06897,6e-05,9.02158]
[1780289500929,34.61,73383.33,30.4,0.0688,6e-05,9.00468]
[1780289501705,34.61,73385.97,30.4,0.06895,6e-05,9.01981]
[1780289501874,34.61,73385.97,30.4,0.06895,6e-05,9.01981]
[1780289503121,34.61,73388.27,30.4,0.06908,6e-05,9.03296]
[1780289503719,34.61,73388.46,30.4,0.06909,6e-05,9.03432]
[1780289505799,34.61,73388.58,30.4,0.0691,6e-05,9.03552]
[1780289506740,34.61,73389.41,30.4,0.06915,6e-05,9.04008]
[1780289511775,34.61,73391.03,30.4,0.06923,6e-05,9.04812]
[1780289512068,34.61,73391.03,30.4,0.06923,6e-05,9.04812]
[1780289512782,34.61,73394.76,30.4,0.06944,6e-05,9.07006]
[1780289517817,34.61,73397.24,30.4,0.06959,6e-05,9.08532]
[1780289520815,34.61,73395.38,30.4,0.06948,6e-05,9.07478]
[1780289520838,34.61,73396.28,30.4,0.06954,6e-05,9.0802]
[1780289521882,34.61,73396.28,30.4,0.06954,6e-05,9.0802]
[1780289522241,34.61,73396.28,30.4,0.06954,6e-05,9.0802]
[1780289522248,34.61,73398.41,30.4,0.06966,6e-05,9.09228]
[1780289526085,34.61,73402.56,30.4,0.0699,6e-05,9.1169]
[1780289526159,34.61,73402.75,30.4,0.06991,6e-05,9.11812]
[1780289529331,34.61,73405.22,30.4,0.07004,6e-05,9.13175]
[1780289529357,34.61,73408.19,30.4,0.07021,6e-05,9.14872]
[1780289531048,34.61,73408.24,30.4,0.07021,6e-05,9.14907]
[1780289531072,34.61,73407.26,30.4,0.07015,6e-05,9.14339]
[1780289536950,34.61,73402.81,30.4,0.06987,6e-05,9.11488]
[1780289541985,34.6,73403.33,30.4,0.06989,6e-05,9.116]
[1780289546346,34.6,73407.08,30.4,0.07009,6e-05,9.13672]
[1780289546684,34.6,73407.08,30.4,0.07009,6e-05,9.13672]
[1780289547117,34.6,73411.96,30.4,0.07036,6e-05,9.1649]
[1780289547127,34.6,73407.65,30.4,0.07012,6e-05,9.13964]
[1780289549118,34.6,73405.34,30.4,0.06998,6e-05,9.12574]
[1780289549212,34.6,73404.07,30.4,0.06991,6e-05,9.11842]
[1780289550901,34.6,73404.14,30.4,0.06991,6e-05,9.11844]
[1780289554434,34.6,73404.57,30.4,0.0699,6e-05,9.11652]
[1780289560123,34.59,73409.28,30.4,0.07014,6e-05,9.14121]
[1780289560953,34.59,73409.28,30.4,0.07014,6e-05,9.14121]
[1780289561130,34.59,73409.53,30.4,0.07015,6e-05,9.14223]
[1780289564759,34.59,73414.75,30.4,0.07045,6e-05,9.17294]
[1780289570193,34.59,73418.87,30.4,0.07069,6e-05,9.19728]
[1780289571394,34.59,73418.87,30.4,0.07069,6e-05,9.19728]
[1780289571848,34.59,73418.87,30.4,0.07069,6e-05,9.19728]
[1780289571494,34.59,73419.65,30.4,0.07073,6e-05,9.20186]
[1780289572207,34.59,73420.11,30.4,0.07075,6e-05,9.20405]
[1780289577242,34.59,73408.5,30.4,0.07009,6e-05,9.13573]
[1780289579708,34.59,73409.2,30.4,0.07013,6e-05,9.13984]
[1780289579805,34.59,73409.22,30.4,0.07013,6e-05,9.13997]
[1780289587312,34.59,73407.31,30.4,0.06999,6e-05,9.12579]
[1780289592347,34.58,73409.27,30.4,0.07008,6e-05,9.13511]
[1780289593547,34.58,73409.27,30.4,0.07008,6e-05,9.13511]
[1780289593637,34.58,73409.27,30.4,0.07007,6e-05,9.13466]
[1780289595367,34.58,73409.27,30.4,0.07007,6e-05,9.13466]
[1780289595368,34.58,73409.73,30.4,0.0701,6e-05,9.13696]
[1780289600403,34.59,73411.2,30.4,0.0702,6e-05,9.14796]
[1780289605437,34.59,73409.6,30.4,0.07014,6e-05,9.1409]
[1780289610886,34.59,73411.95,30.4,0.07029,6e-05,9.15654]
[1780289611480,34.59,73412.83,30.4,0.07033,6e-05,9.15935]
[1780289616515,34.59,73415.25,30.4,0.07046,6e-05,9.17336]
[1780289616591,34.59,73415.9,30.4,0.0705,6e-05,9.17713]
[1780289622557,34.6,73415.17,30.4,0.07048,6e-05,9.17494]
[1780289626765,34.6,73412.78,30.4,0.07035,6e-05,9.16224]
[1780289626821,34.6,73413.62,30.4,0.07041,6e-05,9.16807]
[1780289632628,34.6,73414.94,30.4,0.07048,6e-05,9.17549]
[1780289637664,34.6,73417.19,30.4,0.07061,6e-05,9.18832]
[1780289639948,34.6,73418.08,30.4,0.07066,6e-05,9.19327]
[1780289640686,34.6,73418.09,30.4,0.07066,6e-05,9.19333]
[1780289645730,34.6,73419.32,30.4,0.07075,6e-05,9.20299]
[1780289650764,34.61,73419.76,30.4,0.0708,6e-05,9.20756]
[1780289655357,34.61,73417.31,30.4,0.07067,6e-05,9.19476]
[1780289655800,34.61,73417.32,30.4,0.07067,6e-05,9.19473]
[1780289660835,34.61,73416.61,30.4,0.07063,6e-05,9.19014]
[1780289665870,34.61,73411.83,30.4,0.07035,6e-05,9.16174]
[1780289668908,34.61,73414.24,30.4,0.07049,6e-05,9.1758]
[1780289669898,34.61,73420.36,30.4,0.07084,6e-05,9.21209]
[1780289674042,34.61,73420.06,30.4,0.07082,6e-05,9.20859]
[1780289674933,34.61,73422.49,30.4,0.07096,6e-05,9.22276]
[1780289675828,34.61,73422.49,30.4,0.07096,6e-05,9.22276]
[1780289675940,34.61,73422.68,30.4,0.07097,6e-05,9.22373]
[1780289680975,34.61,73424.85,30.4,0.07111,6e-05,9.23827]
[1780289683464,34.61,73424.83,30.4,0.07111,6e-05,9.23849]
[1780289683563,34.62,73428.08,30.4,0.0713,6e-05,9.25797]
[1780289684321,34.62,73428.08,30.4,0.0713,6e-05,9.25797]
[1780289684400,34.61,73429.31,30.4,0.07137,6e-05,9.26503]
[1780289689385,34.62,73429.47,30.4,0.0714,6e-05,9.26719]
[1780289693269,34.62,73426.81,30.4,0.07125,6e-05,9.25273]
[1780289699377,34.62,73425.27,30.4,0.07119,6e-05,9.24573]
[1780289699478,34.62,73425.21,30.4,0.07118,6e-05,9.24571]
[1780289706153,34.62,73424.05,30.4,0.07111,6e-05,9.23764]
[1780289711187,34.62,73416.15,30.4,0.07064,6e-05,9.19058]
[1780289716222,34.62,73412.22,30.4,0.07041,6e-05,9.16697]
[1780289717402,34.62,73412.22,30.4,0.07041,6e-05,9.16697]
[1780289717503,34.62,73409.21,30.4,0.07024,6e-05,9.14925]
[1780289723272,34.61,73409.24,30.4,0.07021,6e-05,9.14647]
[1780289726240,34.61,73407.74,30.4,0.07012,6e-05,9.1367]
[1780289731328,34.61,73406.49,30.4,0.06999,6e-05,9.12323]
[1780289736363,34.6,73406.27,30.4,0.06996,6e-05,9.11955]
[1780289739998,34.6,73408.02,30.4,0.07005,6e-05,9.12883]
[1780289740077,34.6,73407.95,30.4,0.07003,6e-05,9.12742]
[1780289743030,34.6,73412.79,30.4,0.07031,6e-05,9.15574]
[1780289743412,34.6,73414.37,30.4,0.0704,6e-05,9.16493]
[1780289744764,34.6,73414.37,30.4,0.0704,6e-05,9.16493]
[1780289747991,34.6,73417.2,30.4,0.07055,6e-05,9.17985]
[1780289748075,34.59,73420.09,30.4,0.0707,6e-05,9.19564]
[1780289749949,34.59,73420.7,30.4,0.07074,6e-05,9.19922]
[1780289750029,34.59,73421.02,30.4,0.07075,6e-05,9.2009]
[1780289753873,34.59,73424.39,30.4,0.07093,6e-05,9.21949]
[1780289753955,34.59,73424.58,30.4,0.07093,6e-05,9.21935]
[1780289754169,34.59,73424.58,30.4,0.07093,6e-05,9.21935]
[1780289754490,34.59,73424.86,30.4,0.07095,6e-05,9.221]
[1780289759535,34.59,73427.52,30.4,0.07112,6e-05,9.23819]
[1780289761031,34.59,73427.52,30.4,0.07112,6e-05,9.23819]
[1780289761084,34.59,73427.9,30.4,0.07114,6e-05,9.241]
[1780289762199,34.59,73427.9,30.4,0.07114,6e-05,9.241]
[1780289762556,34.59,73428.57,30.4,0.07118,6e-05,9.24473]
[1780289767591,34.6,73437.44,30.4,0.07171,6e-05,9.29833]
[1780289770572,34.6,73439.16,30.4,0.07181,6e-05,9.30891]
[1780289774368,34.6,73443.31,30.4,0.07206,6e-05,9.33417]
[1780289774640,34.6,73440.91,30.4,0.07192,6e-05,9.32012]
[1780289776348,34.6,73441.72,30.4,0.07197,6e-05,9.32459]
[1780289776654,34.6,73442.87,30.4,0.07203,6e-05,9.33107]
[1780289778298,34.6,73442.28,30.4,0.072,6e-05,9.32775]
[1780289778668,34.6,73441.2,30.4,0.07194,6e-05,9.32153]
[1780289780959,34.6,73441.91,30.4,0.07197,6e-05,9.32541]
[1780289780962,34.6,73441.91,30.4,0.07197,6e-05,9.32541]
[1780289780996,34.6,73442.26,30.4,0.07199,6e-05,9.32687]
[1780289782673,34.6,73443.51,30.4,0.07206,6e-05,9.33428]
[1780289782778,34.6,73443.51,30.4,0.07206,6e-05,9.33428]
[1780289782785,34.6,73443.51,30.4,0.07206,6e-05,9.33428]
[1780289782814,34.6,73443.51,30.4,0.07206,6e-05,9.33428]
[1780289788565,34.6,73455.31,30.4,0.07276,6e-05,9.4052]
[1780289791090,34.6,73460.73,30.4,0.07308,6e-05,9.43764]
[1780289791420,34.6,73462.13,30.4,0.07317,6e-05,9.44603]
[1780289792624,34.6,73473.68,30.4,0.07383,6e-05,9.51175]
[1780289793079,34.6,73473.68,30.4,0.07383,6e-05,9.51175]
[1780289793133,34.6,73473.68,30.4,0.07383,6e-05,9.51175]
[1780289793225,34.6,73479.41,30.4,0.07417,6e-05,9.54598]
[1780289795612,34.6,73493.82,30.4,0.07503,6e-05,9.63243]
[1780289795918,34.6,73493.82,30.4,0.07503,6e-05,9.63243]
[1780289797727,34.6,73492.42,30.4,0.07494,6e-05,9.62353]
[1780289799472,34.6,73490.26,30.4,0.07481,6e-05,9.61004]
[1780289799903,34.6,73490.26,30.4,0.07481,6e-05,9.61004]
[1780289803228,34.59,73494.05,30.4,0.07502,6e-05,9.6319]
[1780289803415,34.59,73494.05,30.4,0.07502,6e-05,9.6319]
[1780289804190,34.59,73489.5,30.4,0.07475,6e-05,9.60403]
[1780289809894,34.59,73482.37,30.4,0.07431,6e-05,9.56018]
[1780289814929,34.59,73482.18,30.4,0.07429,6e-05,9.55855]
[1780289815964,34.59,73482.18,30.4,0.07429,6e-05,9.55855]
[1780289818286,34.59,73475.88,30.4,0.07392,6e-05,9.52058]
[1780289823381,34.59,73468.57,30.4,0.07348,6e-05,9.4769]
[1780289824118,34.59,73468.57,30.4,0.07348,6e-05,9.4769]
[1780289826966,34.59,73466.45,30.4,0.07336,6e-05,9.4644]
[1780289829052,34.59,73469.06,30.4,0.07351,6e-05,9.48012]
[1780289833227,34.59,73480.32,30.4,0.07418,6e-05,9.54753]
[1780289836278,34.59,73484.81,30.4,0.07445,6e-05,9.57432]
[1780289837459,34.59,73484.78,30.4,0.07445,6e-05,9.57395]
[1780289839313,34.59,73490.52,30.4,0.07479,6e-05,9.60822]
[1780289840135,34.59,73490.52,30.4,0.07479,6e-05,9.60822]
[1780289845885,34.59,73475.08,30.4,0.07386,6e-05,9.51502]
[1780289846216,34.59,73477.83,30.4,0.07402,6e-05,9.5315]
[1780289848269,34.59,73478.33,30.4,0.07405,6e-05,9.53446]
[1780289849115,34.59,73478.33,30.4,0.07405,6e-05,9.53446]
[1780289851756,34.59,73483.88,30.4,0.07436,6e-05,9.56432]
[1780289856113,34.59,73489.14,30.4,0.07467,6e-05,9.59571]
[1780289863283,34.59,73487.51,30.4,0.07456,6e-05,9.58486]
[1780289865245,34.59,73486.79,30.4,0.07452,6e-05,9.58031]
[1780289866251,34.59,73484.45,30.4,0.07438,6e-05,9.56615]
[1780289866910,34.59,73484.45,30.4,0.07438,6e-05,9.56615]
[1780289872334,34.58,73484.43,30.4,0.07437,6e-05,9.56541]
[1780289878083,34.58,73484.46,30.4,0.07437,6e-05,9.56523]
[1780289883411,34.58,73483.04,30.4,0.07428,6e-05,9.55607]
[1780289888868,34.58,73479.34,30.4,0.07405,6e-05,9.5336]
[1780289895101,34.58,73482.28,30.4,0.07423,6e-05,9.55086]
[1780289899469,34.58,73481.18,30.4,0.07416,6e-05,9.54388]
[1780289899523,34.58,73481.58,30.4,0.07418,6e-05,9.5462]
[1780289904558,34.58,73480.16,30.4,0.07407,6e-05,9.53515]
[1780289909824,34.57,73480.26,30.4,0.07406,6e-05,9.53426]
[1780289915635,34.57,73472.11,30.4,0.0735,6e-05,9.4771]
[1780289920676,34.56,73470.83,30.4,0.0734,6e-05,9.46665]
[1780289926715,34.55,73471.38,30.4,0.07338,6e-05,9.46512]
[1780289929425,34.55,73471.85,30.4,0.07339,6e-05,9.46657]
[1780289929746,34.55,73471.81,30.4,0.07338,6e-05,9.46565]
[1780289934781,34.55,73471.61,30.4,0.07336,6e-05,9.46321]
[1780289939816,34.55,73471.64,30.4,0.07335,6e-05,9.46219]
[1780289944851,34.54,73471.77,30.4,0.07335,6e-05,9.46178]
[1780289949886,34.54,73471.9,30.4,0.07334,6e-05,9.46134]
[1780289954921,34.54,73471.97,30.4,0.07333,6e-05,9.46052]
[1780289959956,34.54,73471.84,30.4,0.07331,6e-05,9.45852]
[1780289964991,34.54,73471.72,30.4,0.07329,6e-05,9.45658]
[1780289970098,34.53,73460.72,30.4,0.07263,6e-05,9.39]
[1780289976071,34.53,73448.14,30.4,0.07187,6e-05,9.31134]
[1780289981106,34.53,73446.03,30.4,0.07174,6e-05,9.29868]
[1780289986107,34.53,73439.99,30.4,0.07139,6e-05,9.26289]
[1780289991180,34.53,73433.27,30.4,0.071,6e-05,9.22351]
[1780289996214,34.53,73433.93,30.4,0.07105,6e-05,9.22795]
[1780290001249,34.53,73433.57,30.4,0.07103,6e-05,9.22628]
[1780290001418,34.53,73433.57,30.4,0.07103,6e-05,9.22628]
[1780290001476,34.53,73433.57,30.4,0.07103,6e-05,9.22628]
[1780290002256,34.53,73420.91,30.4,0.0703,6e-05,9.15165]
[1780290003039,34.53,73420.91,30.4,0.0703,6e-05,9.15165]
[1780290003320,34.53,73420.91,30.4,0.0703,6e-05,9.15165]
[1780290004468,34.53,73417.1,30.4,0.07008,6e-05,9.12933]
[1780290004504,34.53,73417.1,30.4,0.07008,6e-05,9.12933]
[1780290006330,34.53,73417.03,30.4,0.07008,6e-05,9.12894]
[1780290010202,34.53,73422.71,30.4,0.0704,6e-05,9.16237]
[1780290010321,34.53,73423.89,30.4,0.07047,6e-05,9.16927]
[1780290012980,34.54,73423.84,30.4,0.07048,6e-05,9.1699]
[1780290013342,34.54,73433.95,30.4,0.07107,6e-05,9.2299]
[1780290014106,34.54,73433.95,30.4,0.07107,6e-05,9.2299]
[1780290014349,34.54,73437.46,30.4,0.07127,6e-05,9.25048]
[1780290019384,34.54,73438.45,30.4,0.07134,6e-05,9.25801]
[1780290025426,34.54,73439.86,30.4,0.07145,6e-05,9.26835]
[1780290030461,34.55,73439.46,30.4,0.07144,6e-05,9.26764]
[1780290032015,34.55,73439.46,30.4,0.07144,6e-05,9.26764]
[1780290032078,34.55,73434.27,30.4,0.07112,6e-05,9.23404]
[1780290034434,34.55,73433.14,30.4,0.07106,6e-05,9.22766]
[1780290035117,34.55,73433.14,30.4,0.07106,6e-05,9.22766]
[1780290039918,34.55,73436.6,30.4,0.07126,6e-05,9.24807]
[1780290040000,34.55,73436.74,30.4,0.07126,6e-05,9.24877]
[1780290045566,34.55,73434.6,30.4,0.07116,6e-05,9.2384]
[1780290046918,34.55,73434.6,30.4,0.07116,6e-05,9.2384]
[1780290047009,34.55,73434.93,30.4,0.07118,6e-05,9.24075]
[1780290050338,34.55,73436.76,30.4,0.07129,6e-05,9.25134]
[1780290050601,34.55,73436.76,30.4,0.07129,6e-05,9.25109]
[1780290056333,34.55,73435.3,30.4,0.07122,6e-05,9.24401]
[1780290056348,34.55,73433.89,30.4,0.07114,6e-05,9.23651]
[1780290060024,34.55,73425.84,30.4,0.07068,6e-05,9.18896]
[1780290060083,34.55,73423.46,30.4,0.07054,6e-05,9.17494]
[1780290065042,34.55,73414.95,30.4,0.07004,6e-05,9.12364]
[1780290066916,34.55,73408.53,30.4,0.06966,6e-05,9.08533]
[1780290071413,34.55,73408.13,30.4,0.06963,6e-05,9.082]
[1780290080812,34.54,73407.85,30.4,0.06957,6e-05,9.07611]
[1780290082504,34.54,73407.85,30.4,0.06957,6e-05,9.07611]
[1780290082915,34.54,73407.85,30.4,0.06957,6e-05,9.07611]
[1780290084815,34.54,73396.69,30.4,0.06893,6e-05,9.00992]
[1780290085838,34.54,73395.33,30.4,0.06885,6e-05,9.00173]
[1780290091889,34.54,73390.11,30.4,0.06852,6e-05,8.9665]
[1780290096899,34.53,73383.05,30.4,0.06811,6e-05,8.9248]
[1780290102434,34.53,73382.33,30.4,0.06807,6e-05,8.91998]
[1780290103982,34.53,73380.34,30.4,0.06795,6e-05,8.90823]
[1780290104221,34.53,73380.19,30.4,0.06795,6e-05,8.90768]
[1780290107614,34.54,73380.03,30.4,0.06795,6e-05,8.90757]
[1780290111121,34.54,73377.51,30.4,0.06782,6e-05,8.89425]
[1780290113040,34.54,73363.96,30.4,0.06708,6e-05,8.81748]
[1780290114607,34.54,73362.07,30.4,0.06698,6e-05,8.80716]
[1780290114682,34.54,73362.07,30.4,0.06698,6e-05,8.80716]
[1780290115054,34.54,73360.97,30.4,0.06692,6e-05,8.8014]
[1780290115691,34.54,73360.97,30.4,0.06692,6e-05,8.8014]
[1780290119286,34.54,73367.34,30.4,0.06728,6e-05,8.83829]
[1780290119320,34.54,73368.07,30.4,0.06732,6e-05,8.8426]
[1780290120081,34.54,73368.07,30.4,0.06732,6e-05,8.8426]
[1780290120089,34.54,73368.05,30.4,0.06732,6e-05,8.84248]
[1780290125124,34.54,73367.46,30.4,0.06729,6e-05,8.8397]
[1780290128075,34.54,73367.4,30.4,0.06729,6e-05,8.8394]
[1780290131090,34.54,73368.87,30.4,0.06737,6e-05,8.84798]
[1780290131166,34.54,73369.83,30.4,0.06742,6e-05,8.85352]
[1780290132858,34.54,73370.48,30.4,0.06746,6e-05,8.85728]
[1780290133180,34.54,73370.69,30.4,0.06748,6e-05,8.85901]
[1780290137309,34.54,73372.05,30.4,0.06755,6e-05,8.86685]
[1780290143250,34.54,73371.59,30.4,0.06753,6e-05,8.86397]
[1780290148285,34.54,73373.38,30.4,0.06762,6e-05,8.87407]
[1780290153320,34.54,73373.99,30.4,0.06763,6e-05,8.87405]
[1780290156934,34.54,73380.88,30.4,0.06801,6e-05,8.91363]
[1780290157348,34.54,73380.37,30.4,0.06799,6e-05,8.91105]
[1780290162383,34.55,73388.73,30.4,0.06847,6e-05,8.96114]
[1780290165886,34.55,73391.28,30.4,0.06863,6e-05,8.9768]
[1780290167856,34.55,73391.62,30.4,0.06865,6e-05,8.9793]
[1780290168425,34.55,73391.78,30.4,0.06866,6e-05,8.97998]
[1780290169466,34.55,73391.78,30.4,0.06866,6e-05,8.97998]
[1780290173035,34.55,73392.19,30.4,0.06867,6e-05,8.98136]
[1780290177047,34.55,73392.15,30.4,0.06867,6e-05,8.98088]
[1780290178195,34.54,73392.15,30.4,0.06866,6e-05,8.98014]
[1780290179000,34.54,73392.15,30.4,0.06866,6e-05,8.9799]
[1780290179377,34.54,73392.15,30.4,0.06866,6e-05,8.9799]
[1780290188564,34.54,73394.42,30.4,0.06876,6e-05,8.99039]
[1780290189563,34.54,73394.42,30.4,0.06876,6e-05,8.99039]
[1780290195614,34.54,73394.51,30.4,0.06875,6e-05,8.9892]
[1780290198311,34.54,73394.51,30.4,0.06875,6e-05,8.9892]
[1780290200415,34.54,73395.0,30.4,0.06877,6e-05,8.99135]
[1780290200506,34.53,73396.25,30.4,0.06883,6e-05,8.99815]
[1780290202847,34.54,73396.03,30.4,0.06882,6e-05,8.99712]
[1780290202882,34.54,73395.2,30.4,0.06878,6e-05,8.99256]
[1780290208002,34.53,73395.1,30.4,0.06877,6e-05,8.99127]
[1780290213740,34.53,73394.92,30.4,0.06871,6e-05,8.98512]
[1780290216825,34.53,73387.46,30.4,0.06829,6e-05,8.94134]
[1780290218077,34.53,73385.42,30.4,0.06817,6e-05,8.92935]
[1780290218908,34.53,73385.55,30.4,0.06818,6e-05,8.92997]
[1780290219552,34.53,73385.55,30.4,0.06818,6e-05,8.92997]
[1780290224817,34.53,73388.93,30.4,0.06836,6e-05,8.94863]
[1780290226429,34.53,73388.93,30.4,0.06836,6e-05,8.94863]
[1780290226497,34.53,73391.04,30.4,0.06848,6e-05,8.96053]
[1780290231866,34.53,73391.8,30.4,0.06853,6e-05,8.96654]
[1780290235900,34.53,73392.08,30.4,0.06856,6e-05,8.96911]
[1780290235937,34.53,73391.94,30.4,0.06855,6e-05,8.96861]
[1780290237142,34.53,73391.94,30.4,0.06855,6e-05,8.96861]
[1780290237176,34.53,73391.94,30.4,0.06855,6e-05,8.96841]
[1780290238744,34.53,73391.8,30.4,0.06855,6e-05,8.96792]
[1780290238915,34.53,73391.7,30.4,0.06855,6e-05,8.96765]
[1780290239692,34.53,73391.7,30.4,0.06855,6e-05,8.96765]
[1780290239922,34.53,73391.8,30.4,0.06855,6e-05,8.96805]
[1780290242958,34.53,73390.57,30.4,0.06849,6e-05,8.96154]
[1780290243049,34.53,73390.34,30.4,0.06848,6e-05,8.96054]
[1780290249265,34.53,73391.12,30.4,0.06851,6e-05,8.96418]
[1780290249518,34.53,73391.12,30.4,0.06851,6e-05,8.96418]
[1780290252942,34.53,73391.84,30.4,0.06854,6e-05,8.9676]
[1780290253014,34.53,73391.75,30.4,0.06854,6e-05,8.96688]
[1780290258049,34.53,73392.62,30.4,0.0686,6e-05,8.97347]
[1780290259685,34.53,73392.8,30.4,0.06862,6e-05,8.97482]
[1780290263516,34.54,73404.57,30.4,0.06929,6e-05,9.04406]
[1780290263603,34.54,73403.64,30.4,0.06924,6e-05,9.03903]
[1780290269127,34.53,73404.97,30.4,0.0693,6e-05,9.04526]
[1780290271986,34.53,73407.9,30.4,0.06944,6e-05,9.05849]
[1780290272148,34.53,73408.66,30.4,0.06948,6e-05,9.0626]
[1780290277183,34.53,73413.53,30.4,0.06976,6e-05,9.09181]
[1780290279873,34.53,73412.5,30.4,0.06971,6e-05,9.08605]
[1780290280204,34.53,73412.58,30.4,0.06971,6e-05,9.08666]
[1780290280846,34.53,73412.58,30.4,0.06971,6e-05,9.08666]
[1780290281211,34.53,73412.73,30.4,0.06972,6e-05,9.08717]
[1780290283105,34.53,73410.45,30.4,0.06959,6e-05,9.07398]
[1780290283225,34.53,73409.04,30.4,0.06951,6e-05,9.06589]
[1780290288262,34.53,73411.99,30.4,0.06966,6e-05,9.08155]
[1780290290058,34.53,73413.5,30.4,0.06975,6e-05,9.09006]
[1780290290277,34.53,73414.7,30.4,0.06981,6e-05,9.09674]
[1780290291092,34.53,73414.7,30.4,0.06981,6e-05,9.09674]
[1780290291284,34.53,73414.37,30.4,0.06979,6e-05,9.09494]
[1780290293089,34.53,73414.76,30.4,0.06981,6e-05,9.09685]
[1780290293298,34.53,73414.73,30.4,0.06981,6e-05,9.0963]
[1780290294072,34.53,73414.73,30.4,0.06981,6e-05,9.0963]
[1780290294304,34.53,73413.87,30.4,0.06976,6e-05,9.0914]
[1780290299340,34.53,73413.38,30.4,0.06971,6e-05,9.0867]
[1780290299711,34.53,73413.38,30.4,0.06971,6e-05,9.0867]
[1780290299792,34.53,73413.38,30.4,0.06971,6e-05,9.0867]
[1780290300347,34.53,73417.3,30.4,0.06993,6e-05,9.1093]
[1780290301100,34.53,73417.3,30.4,0.06993,6e-05,9.1093]
[1780290306393,34.53,73427.87,30.4,0.07057,6e-05,9.17421]
[1780290306993,34.53,73427.87,30.4,0.07057,6e-05,9.17421]
[1780290307400,34.53,73426.54,30.4,0.0705,6e-05,9.16681]
[1780290310180,34.53,73426.55,30.4,0.07049,6e-05,9.16676]
[1780290310465,34.53,73427.49,30.4,0.07055,6e-05,9.17269]
[1780290314621,34.53,73427.23,30.4,0.07055,6e-05,9.1725]
[1780290315456,34.53,73427.52,30.4,0.07057,6e-05,9.17459]
[1780290320494,34.53,73425.56,30.4,0.07046,6e-05,9.16275]
[1780290325529,34.53,73426.0,30.4,0.07048,6e-05,9.16507]
[1780290330564,34.53,73425.75,30.4,0.07046,6e-05,9.16331]
[1780290333606,34.53,73418.98,30.4,0.07005,6e-05,9.12018]
[1780290334628,34.53,73418.3,30.4,0.07001,6e-05,9.11621]
[1780290337654,34.53,73424.37,30.4,0.07036,6e-05,9.15182]
[1780290338620,34.53,73423.4,30.4,0.07031,6e-05,9.14655]
[1780290338749,34.53,73423.4,30.4,0.07031,6e-05,9.14655]
[1780290339627,34.53,73423.0,30.4,0.07028,6e-05,9.14416]
[1780290343101,34.53,73425.83,30.4,0.07044,6e-05,9.16064]
[1780290345669,34.54,73423.3,30.4,0.07031,6e-05,9.14712]
[1780290347057,34.54,73422.65,30.4,0.07028,6e-05,9.14377]
[1780290347683,34.54,73422.33,30.4,0.07026,6e-05,9.14186]
[1780290352723,34.54,73414.87,30.4,0.06983,6e-05,9.09821]
[1780290354701,34.54,73414.87,30.4,0.06983,6e-05,9.09821]
[1780290359676,34.54,73413.6,30.4,0.06976,6e-05,9.09094]
[1780290359688,34.54,73413.6,30.4,0.06977,6e-05,9.09108]
[1780290361710,34.54,73411.53,30.4,0.06965,6e-05,9.07897]
[1780290366117,34.53,73405.95,30.4,0.06931,6e-05,9.04455]
[1780290367479,34.53,73406.04,30.4,0.06931,6e-05,9.04475]
[1780290368957,34.53,73388.04,30.4,0.06829,6e-05,8.93924]
[1780290369455,34.53,73388.04,30.4,0.06829,6e-05,8.93924]
[1780290371087,34.53,73386.96,30.4,0.06823,6e-05,8.93282]
[1780290377746,34.53,73387.67,30.4,0.06825,6e-05,8.93581]
[1780290379509,34.53,73387.62,30.4,0.06825,6e-05,8.93534]
[1780290381429,34.53,73391.73,30.4,0.06848,6e-05,8.95886]
[1780290381516,34.53,73395.26,30.4,0.06867,6e-05,8.97891]
[1780290386962,34.53,73402.51,30.4,0.06909,6e-05,9.02224]
[1780290387757,34.53,73402.51,30.4,0.06909,6e-05,9.02224]
[1780290393004,34.53,73401.01,30.4,0.069,6e-05,9.01148]
[1780290398041,34.53,73408.61,30.4,0.06944,6e-05,9.05671]
[1780290403076,34.54,73409.99,30.4,0.06953,6e-05,9.06552]
[1780290409118,34.54,73409.91,30.4,0.06953,6e-05,9.06593]
[1780290415160,34.54,73409.69,30.4,0.06953,6e-05,9.06549]
[1780290421787,34.54,73411.39,30.4,0.06963,6e-05,9.07597]
[1780290422209,34.54,73411.39,30.4,0.06963,6e-05,9.07632]
[1780290425378,34.54,73411.39,30.4,0.06963,6e-05,9.07632]
[1780290425478,34.54,73411.39,30.4,0.06962,6e-05,9.07516]
[1780290429530,34.54,73411.39,30.4,0.06962,6e-05,9.07516]
[1780290433855,34.54,73406.99,30.4,0.06938,6e-05,9.05048]
[1780290435662,34.54,73405.57,30.4,0.0693,6e-05,9.04236]
[1780290435731,34.54,73405.49,30.4,0.0693,6e-05,9.04226]
[1780290441344,34.54,73405.31,30.4,0.06927,6e-05,9.03967]
[1780290446379,34.54,73405.32,30.4,0.06926,6e-05,9.03821]
[1780290449552,34.53,73404.93,30.4,0.06923,6e-05,9.03533]
[1780290455442,34.53,73405.9,30.4,0.06924,6e-05,9.03565]
[1780290459193,34.53,73406.59,30.4,0.06928,6e-05,9.03909]
[1780290459478,34.53,73421.47,30.4,0.07012,6e-05,9.12556]
[1780290459876,34.53,73421.47,30.4,0.07012,6e-05,9.12556]
[1780290460159,34.53,73421.47,30.4,0.07012,6e-05,9.12556]
[1780290460464,34.53,73421.47,30.4,0.07012,6e-05,9.12556]
[1780290460498,34.53,73421.47,30.4,0.07012,6e-05,9.12556]
[1780290460701,34.53,73421.47,30.4,0.07012,6e-05,9.12556]
[1780290460750,34.53,73429.18,30.4,0.07056,6e-05,9.17056]
[1780290461513,34.53,73429.18,30.4,0.07056,6e-05,9.17056]
[1780290461548,34.53,73428.63,30.4,0.07053,6e-05,9.16732]
[1780290464173,34.53,73428.79,30.4,0.07054,6e-05,9.16864]
[1780290464498,34.53,73428.79,30.4,0.07054,6e-05,9.16864]
[1780290464510,34.53,73428.02,30.4,0.0705,6e-05,9.16455]
[1780290468930,34.53,73432.05,30.4,0.07073,6e-05,9.18802]
[1780290469546,34.53,73432.06,30.4,0.07073,6e-05,9.188]
[1780290474581,34.53,73431.97,30.4,0.07075,6e-05,9.18959]
[1780290479320,34.54,73429.95,30.4,0.07065,6e-05,9.17982]
[1780290479616,34.54,73430.26,30.4,0.07067,6e-05,9.18158]
[1780290485659,34.54,73430.6,30.4,0.07068,6e-05,9.18315]
[1780290486891,34.54,73430.64,30.4,0.07069,6e-05,9.18332]
[1780290488680,34.54,73425.27,30.4,0.07039,6e-05,9.15262]
[1780290489521,34.54,73425.27,30.4,0.07039,6e-05,9.15262]
[1780290489688,34.54,73424.77,30.4,0.07036,6e-05,9.15017]
[1780290490576,34.54,73424.77,30.4,0.07036,6e-05,9.15017]
[1780290495730,34.54,73420.3,30.4,0.07011,6e-05,9.12394]
[1780290500765,34.54,73420.17,30.4,0.0701,6e-05,9.12329]
[1780290505803,34.54,73419.76,30.4,0.07008,6e-05,9.12101]
[1780290508423,34.54,73420.81,30.4,0.07014,6e-05,9.1272]
[1780290508824,34.54,73421.38,30.4,0.07017,6e-05,9.13106]
[1780290513859,34.54,73421.3,30.4,0.07017,6e-05,9.12983]
[1780290518894,34.55,73423.89,30.4,0.07035,6e-05,9.14746]
[1780290524936,34.55,73422.75,30.4,0.07031,6e-05,9.14355]
[1780290528407,34.55,73422.16,30.4,0.07028,6e-05,9.14101]
[1780290528503,34.55,73419.92,30.4,0.07016,6e-05,9.12834]
[1780290534029,34.55,73419.18,30.4,0.07012,6e-05,9.12392]
[1780290534121,34.55,73418.87,30.4,0.0701,6e-05,9.12209]
[1780290537788,34.56,73418.55,30.4,0.07009,6e-05,9.1207]
[1780290537892,34.56,73418.55,30.4,0.07009,6e-05,9.1207]
[1780290537880,34.56,73418.2,30.4,0.07008,6e-05,9.12013]
[1780290537985,34.56,73418.2,30.4,0.07008,6e-05,9.12013]
[1780290543064,34.55,73416.69,30.4,0.06997,6e-05,9.10903]
[1780290546157,34.55,73416.04,30.4,0.06993,6e-05,9.10437]
[1780290546179,34.55,73416.43,30.4,0.06994,6e-05,9.10623]
[1780290548904,34.55,73415.98,30.4,0.06992,6e-05,9.10367]
[1780290549106,34.55,73415.34,30.4,0.06988,6e-05,9.10008]
[1780290555148,34.55,73415.84,30.4,0.06989,6e-05,9.10047]
[1780290560852,34.54,73412.26,30.4,0.06967,6e-05,9.07783]
[1780290560925,34.54,73411.79,30.4,0.06963,6e-05,9.0743]
[1780290563424,34.54,73412.81,30.4,0.06969,6e-05,9.08039]
[1780290563523,34.54,73412.9,30.4,0.0697,6e-05,9.08102]
[1780290569246,34.54,73411.88,30.4,0.06961,6e-05,9.07269]
[1780290574281,34.54,73408.46,30.4,0.06938,6e-05,9.04753]
[1780290579316,34.53,73403.4,30.4,0.06907,6e-05,9.01629]
[1780290584014,34.53,73401.06,30.4,0.06893,6e-05,9.00144]
[1780290591400,34.53,73397.87,30.4,0.06873,6e-05,8.9807]
[1780290597442,34.53,73394.04,30.4,0.0685,6e-05,8.95702]
[1780290601106,34.52,73393.68,30.4,0.06847,6e-05,8.95431]
[1780290604345,34.52,73398.55,30.4,0.06874,6e-05,8.98197]
[1780290604491,34.52,73397.43,30.4,0.06867,6e-05,8.97521]
[1780290610533,34.53,73398.99,30.4,0.06878,6e-05,8.9859]
[1780290615568,34.53,73399.0,30.4,0.06879,6e-05,8.98728]
[1780290620603,34.53,73398.84,30.4,0.06879,6e-05,8.98767]
[1780290623431,34.53,73398.64,30.4,0.06879,6e-05,8.98676]
[1780290628659,34.53,73398.98,30.4,0.06882,6e-05,8.99058]
[1780290641750,34.54,73398.49,30.4,0.06881,6e-05,8.98787]
[1780290643542,34.54,73398.49,30.4,0.06881,6e-05,8.98787]
[1780290648799,34.54,73393.45,30.4,0.06854,6e-05,8.96071]
[1780290650215,34.54,73385.06,30.4,0.06807,6e-05,8.91205]
[1780290651348,34.54,73380.14,30.4,0.0678,6e-05,8.88427]
[1780290651820,34.54,73380.09,30.4,0.0678,6e-05,8.8839]
[1780290656855,34.54,73377.46,30.4,0.06765,6e-05,8.86839]
[1780290661890,34.54,73377.68,30.4,0.06766,6e-05,8.86942]
[1780290663395,34.54,73377.83,30.4,0.06767,6e-05,8.87024]
[1780290663904,34.54,73377.35,30.4,0.06764,6e-05,8.86792]
[1780290665505,34.54,73377.13,30.4,0.06764,6e-05,8.8671]
[1780290665918,34.54,73377.21,30.4,0.06764,6e-05,8.86751]
[1780290670960,34.54,73379.08,30.4,0.06774,6e-05,8.87805]
[1780290673810,34.54,73381.32,30.4,0.06787,6e-05,8.89083]
[1780290673980,34.54,73380.99,30.4,0.06785,6e-05,8.88884]
[1780290674890,34.54,73380.99,30.4,0.06785,6e-05,8.88884]
[1780290674987,34.54,73380.81,30.4,0.06784,6e-05,8.88822]
[1780290678919,34.54,73381.71,30.4,0.06789,6e-05,8.89314]
[1780290679015,34.54,73381.74,30.4,0.06789,6e-05,8.89321]
[1780290684053,34.55,73379.75,30.4,0.0678,6e-05,8.88369]
[1780290684304,34.55,73379.75,30.4,0.0678,6e-05,8.88369]
[1780290685060,34.55,73378.5,30.4,0.06773,6e-05,8.87637]
[1780290690096,34.55,73374.28,30.4,0.06749,6e-05,8.85158]
[1780290695130,34.55,73373.95,30.4,0.06744,6e-05,8.84613]
[1780290700142,34.55,73376.93,30.4,0.06761,6e-05,8.86302]
[1780290700899,34.55,73376.93,30.4,0.06761,6e-05,8.86302]
[1780290700958,34.54,73379.65,30.4,0.06776,6e-05,8.8785]
[1780290706207,34.55,73383.41,30.4,0.06798,6e-05,8.90201]
[1780290712249,34.55,73383.01,30.4,0.06798,6e-05,8.90175]
[1780290718291,34.55,73394.86,30.4,0.06867,6e-05,8.97249]
[1780290719108,34.55,73394.86,30.4,0.06867,6e-05,8.97249]
[1780290724333,34.56,73399.82,30.4,0.06896,6e-05,9.00256]
[1780290729368,34.56,73397.73,30.4,0.06885,6e-05,8.99135]
[1780290730909,34.56,73397.73,30.4,0.06885,6e-05,8.99135]
[1780290731001,34.56,73395.16,30.4,0.06871,6e-05,8.97688]
[1780290736417,34.56,73395.66,30.4,0.06873,6e-05,8.9785]
[1780290741453,34.55,73397.45,30.4,0.06882,6e-05,8.9876]
[1780290744086,34.55,73397.45,30.4,0.06882,6e-05,8.9876]
[1780290744474,34.55,73401.57,30.4,0.06904,6e-05,9.01075]
[1780290749509,34.56,73402.78,30.4,0.06912,6e-05,9.01878]
[1780290754544,34.56,73402.09,30.4,0.06907,6e-05,9.01252]
[1780290759578,34.56,73402.71,30.4,0.06911,6e-05,9.01721]
[1780290764614,34.56,73407.84,30.4,0.06941,6e-05,9.04802]
[1780290769649,34.56,73407.93,30.4,0.06943,6e-05,9.04937]
[1780290774684,34.56,73409.94,30.4,0.06955,6e-05,9.0619]
[1780290780726,34.56,73409.88,30.4,0.06955,6e-05,9.0624]
[1780290782485,34.56,73407.74,30.4,0.06943,6e-05,9.05005]
[1780290782740,34.56,73408.48,30.4,0.06948,6e-05,9.05453]
[1780290785546,34.56,73408.52,30.4,0.06948,6e-05,9.05442]
[1780290785761,34.56,73408.66,30.4,0.06948,6e-05,9.05454]
[1780290788802,34.56,73408.88,30.4,0.06949,6e-05,9.05615]
[1780290788803,34.56,73408.92,30.4,0.0695,6e-05,9.05654]
[1780290790180,34.56,73407.56,30.4,0.06942,6e-05,9.04876]
[1780290790796,34.56,73407.18,30.4,0.0694,6e-05,9.0462]
[1780290794195,34.56,73407.01,30.4,0.06939,6e-05,9.04556]
[1780290794824,34.56,73406.0,30.4,0.06934,6e-05,9.04003]
[1780290801873,34.56,73398.44,30.4,0.06889,6e-05,8.99408]
[1780290802194,34.56,73398.44,30.4,0.06889,6e-05,8.99408]
[1780290807131,34.56,73402.07,30.4,0.06908,6e-05,9.01419]
[1780290808752,34.56,73407.65,30.4,0.0694,6e-05,9.04617]
[1780290808985,34.56,73407.65,30.4,0.0694,6e-05,9.04617]
[1780290809085,34.56,73409.14,30.4,0.06948,6e-05,9.0547]
[1780290809547,34.56,73409.14,30.4,0.06948,6e-05,9.0547]
[1780290809699,34.56,73409.14,30.4,0.06948,6e-05,9.0547]
[1780290812544,34.56,73411.87,30.4,0.06961,6e-05,9.06768]
[1780290817389,34.56,73412.84,30.4,0.06968,6e-05,9.07411]
[1780290819495,34.56,73415.04,30.4,0.0698,6e-05,9.0871]
[1780290823168,34.56,73415.84,30.4,0.06985,6e-05,9.09217]
[1780290824028,34.56,73416.26,30.4,0.06988,6e-05,9.09431]
[1780290825359,34.56,73416.18,30.4,0.06987,6e-05,9.09343]
[1780290826042,34.56,73415.89,30.4,0.06985,6e-05,9.09175]
[1780290831077,34.56,73414.22,30.4,0.06976,6e-05,9.08213]
[1780290833620,34.56,73414.44,30.4,0.06977,6e-05,9.08351]
[1780290834098,34.56,73414.66,30.4,0.06979,6e-05,9.08535]
[1780290839133,34.57,73415.87,30.4,0.06988,6e-05,9.09515]
[1780290844168,34.57,73414.47,30.4,0.06983,6e-05,9.08963]
[1780290847384,34.57,73414.69,30.4,0.06985,6e-05,9.09199]
[1780290847485,34.57,73414.69,30.4,0.06986,6e-05,9.09253]
[1780290853232,34.57,73414.89,30.4,0.06988,6e-05,9.09431]
[1780290858267,34.58,73415.86,30.4,0.06994,6e-05,9.10046]
[1780290860243,34.58,73415.86,30.4,0.06994,6e-05,9.10046]
[1780290860344,34.58,73415.83,30.4,0.06994,6e-05,9.10047]
[1780290866323,34.57,73415.83,30.4,0.06991,6e-05,9.09799]
[1780290867258,34.57,73415.83,30.4,0.06991,6e-05,9.09799]
[1780290869673,34.57,73416.4,30.4,0.06994,6e-05,9.1005]
[1780290875406,34.56,73415.92,30.4,0.06986,6e-05,9.09152]
[1780290877387,34.56,73415.96,30.4,0.06986,6e-05,9.09134]
[1780290883426,34.56,73415.13,30.4,0.06979,6e-05,9.08483]
[1780290883524,34.56,73415.13,30.4,0.06978,6e-05,9.0836]
[1780290884357,34.56,73415.13,30.4,0.06978,6e-05,9.0836]
[1780290884458,34.56,73415.13,30.4,0.06978,6e-05,9.08369]
[1780290886854,34.56,73414.54,30.4,0.06974,6e-05,9.07983]
[1780290886916,34.56,73414.46,30.4,0.06973,6e-05,9.07895]
[1780290891906,34.56,73410.48,30.4,0.06951,6e-05,9.05608]
[1780290892039,34.56,73410.48,30.4,0.06951,6e-05,9.05608]
[1780290892143,34.56,73411.8,30.4,0.06959,6e-05,9.06404]
[1780290892534,34.56,73426.04,30.4,0.0704,6e-05,9.14745]
[1780290893479,34.56,73426.04,30.4,0.0704,6e-05,9.14745]
[1780290894602,34.56,73432.67,30.4,0.07078,6e-05,9.1859]
[1780290895215,34.56,73436.68,30.4,0.07101,6e-05,9.20882]
[1780290895746,34.56,73436.68,30.4,0.07101,6e-05,9.20882]
[1780290895847,34.56,73438.28,30.4,0.0711,6e-05,9.21825]
[1780290899687,34.55,73437.64,30.4,0.07104,6e-05,9.21262]
[1780290899777,34.55,73437.64,30.4,0.07104,6e-05,9.21202]
[1780290904124,34.55,73439.11,30.4,0.07112,6e-05,9.22017]
[1780290904215,34.55,73434.69,30.4,0.07086,6e-05,9.19383]
[1780290904392,34.55,73434.69,30.4,0.07086,6e-05,9.19383]
[1780290904618,34.55,73431.54,30.4,0.07068,6e-05,9.17529]
[1780290905339,34.55,73431.54,30.4,0.07068,6e-05,9.17529]
[1780290907911,34.55,73429.49,30.4,0.07056,6e-05,9.16308]
[1780290913681,34.55,73429.38,30.4,0.07055,6e-05,9.16195]
[1780290918716,34.55,73430.74,30.4,0.07062,6e-05,9.16956]
[1780290923751,34.55,73430.2,30.4,0.07058,6e-05,9.16597]
[1780290928786,34.55,73429.83,30.4,0.07056,6e-05,9.16338]
[1780290933821,34.55,73425.58,30.4,0.07029,6e-05,9.13479]
[1780290934691,34.55,73425.58,30.4,0.07029,6e-05,9.13479]
[1780290934827,34.55,73426.36,30.4,0.07033,6e-05,9.13932]
[1780290938778,34.55,73421.42,30.4,0.07006,6e-05,9.11175]
[1780290938856,34.55,73420.87,30.4,0.07004,6e-05,9.10903]
[1780290940623,34.55,73420.89,30.4,0.07004,6e-05,9.10914]
[1780290940870,34.55,73420.72,30.4,0.07003,6e-05,9.10814]
[1780290945905,34.56,73420.97,30.4,0.07007,6e-05,9.11209]
[1780290948449,34.56,73419.48,30.4,0.06999,6e-05,9.10384]
[1780290948775,34.56,73419.48,30.4,0.06999,6e-05,9.10384]
[1780290951091,34.56,73418.47,30.4,0.06994,6e-05,9.09942]
[1780290951181,34.56,73416.87,30.4,0.06986,6e-05,9.09105]
[1780290956982,34.56,73416.52,30.4,0.06984,6e-05,9.08903]
[1780290962040,34.56,73416.98,30.4,0.06987,6e-05,9.09174]
[1780290970096,34.56,73416.81,30.4,0.06986,6e-05,9.09066]
[1780290976137,34.56,73416.7,30.4,0.06985,6e-05,9.08991]
[1780290978737,34.56,73407.45,30.4,0.06932,6e-05,9.03584]
[1780290978986,34.56,73407.45,30.4,0.06932,6e-05,9.03584]
[1780290979037,34.56,73407.45,30.4,0.06932,6e-05,9.03584]
[1780290979161,34.56,73397.28,30.4,0.06875,6e-05,8.97667]
[1780290979708,34.56,73397.28,30.4,0.06875,6e-05,8.97667]
[1780290981801,34.56,73388.27,30.4,0.06824,6e-05,8.9241]
[1780290982564,34.56,73386.7,30.4,0.06814,6e-05,8.91458]
[1780290983850,34.56,73386.83,30.4,0.06815,6e-05,8.91516]
[1780290984173,34.56,73386.83,30.4,0.06815,6e-05,8.91516]
[1780290988431,34.56,73388.24,30.4,0.06822,6e-05,8.92245]
[1780290990240,34.56,73388.75,30.4,0.06826,6e-05,8.92606]
[1780290990566,34.56,73388.75,30.4,0.06826,6e-05,8.92606]
[1780290994739,34.56,73382.41,30.4,0.06789,6e-05,8.88711]
[1780290995275,34.56,73382.36,30.4,0.06789,6e-05,8.88709]
[1780290998421,34.56,73384.33,30.4,0.06799,6e-05,8.89812]
[1780290999125,34.56,73384.33,30.4,0.06799,6e-05,8.89812]
[1780290999482,34.56,73381.53,30.4,0.06784,6e-05,8.88231]
[1780291000435,34.56,73380.71,30.4,0.06779,6e-05,8.87747]
[1780291000648,34.56,73380.71,30.4,0.06779,6e-05,8.87747]
[1780291006149,34.56,73379.91,30.4,0.06774,6e-05,8.87244]
[1780291006352,34.56,73380.02,30.4,0.06775,6e-05,8.87299]
[1780291009435,34.56,73380.39,30.4,0.06778,6e-05,8.87644]
[1780291012092,34.56,73383.01,30.4,0.06794,6e-05,8.89242]
[1780291012394,34.56,73382.83,30.4,0.06793,6e-05,8.89178]
[1780291017429,34.56,73381.38,30.4,0.06785,6e-05,8.88295]
[1780291023043,34.56,73386.25,30.4,0.06812,6e-05,8.91077]
[1780291023136,34.56,73388.0,30.4,0.06821,6e-05,8.92078]
[1780291023821,34.56,73388.0,30.4,0.06821,6e-05,8.92078]
[1780291023910,34.56,73386.89,30.4,0.06815,6e-05,8.9142]
[1780291029514,34.56,73379.2,30.4,0.06771,6e-05,8.8691]
[1780291034550,34.56,73376.88,30.4,0.06758,6e-05,8.85548]
[1780291039584,34.56,73376.65,30.4,0.06757,6e-05,8.85397]
[1780291043049,34.56,73376.94,30.4,0.06758,6e-05,8.85557]
[1780291043073,34.56,73376.94,30.4,0.06758,6e-05,8.85557]
[1780291048647,34.56,73370.09,30.4,0.0672,6e-05,8.81613]
[1780291053682,34.56,73371.18,30.4,0.06724,6e-05,8.81924]
[1780291056084,34.56,73375.86,30.4,0.0675,6e-05,8.84621]
[1780291056144,34.56,73377.27,30.4,0.06758,6e-05,8.85431]
[1780291058033,34.56,73377.69,30.4,0.0676,6e-05,8.85669]
[1780291058134,34.56,73379.67,30.4,0.06772,6e-05,8.86857]
[1780291060986,34.56,73385.38,30.4,0.06804,6e-05,8.90142]
[1780291061075,34.56,73386.43,30.4,0.06809,6e-05,8.90739]
[1780291066774,34.56,73387.48,30.4,0.06817,6e-05,8.91577]
[1780291069845,34.57,73389.62,30.4,0.0683,6e-05,8.92891]
[1780291069907,34.57,73391.25,30.4,0.0684,6e-05,8.93871]
[1780291071497,34.57,73390.99,30.4,0.06838,6e-05,8.93702]
[1780291071846,34.57,73390.99,30.4,0.06838,6e-05,8.93702]
[1780291079218,34.56,73388.91,30.4,0.06825,6e-05,8.92393]
[1780291085907,34.56,73381.53,30.4,0.06783,6e-05,8.88005]
[1780291090942,34.56,73382.01,30.4,0.06785,6e-05,8.88242]
[1780291095977,34.56,73382.85,30.4,0.06789,6e-05,8.88689]
[1780291096826,34.56,73382.85,30.4,0.06789,6e-05,8.88689]
[1780291096984,34.56,73382.83,30.4,0.06789,6e-05,8.8867]
[1780291099002,34.56,73382.91,30.4,0.0679,6e-05,8.88759]
[1780291099107,34.56,73382.96,30.4,0.06791,6e-05,8.8883]
[1780291105041,34.56,73372.88,30.4,0.06734,6e-05,8.82974]
[1780291108883,34.56,73374.5,30.4,0.06743,6e-05,8.83909]
[1780291109068,34.56,73374.73,30.4,0.06744,6e-05,8.84041]
[1780291114105,34.57,73381.83,30.4,0.06784,6e-05,8.88057]
[1780291115372,34.57,73381.83,30.4,0.06784,6e-05,8.88057]
[1780291115469,34.57,73383.57,30.4,0.06795,6e-05,8.89147]
[1780291116393,34.57,73383.57,30.4,0.06795,6e-05,8.89147]
[1780291116487,34.57,73384.58,30.4,0.068,6e-05,8.89721]
[1780291119519,34.57,73389.9,30.4,0.06831,6e-05,8.92841]
[1780291129212,34.57,73389.83,30.4,0.06834,6e-05,8.93183]
[1780291134248,34.58,73383.4,30.4,0.068,6e-05,8.89635]
[1780291134759,34.58,73383.4,30.4,0.068,6e-05,8.89635]
[1780291135256,34.58,73382.55,30.4,0.06795,6e-05,8.8918]
[1780291140292,34.58,73381.23,30.4,0.06787,6e-05,8.88373]
[1780291145049,34.58,73377.2,30.4,0.06765,6e-05,8.86019]
[1780291145327,34.58,73377.37,30.4,0.06766,6e-05,8.86117]
[1780291149896,34.58,73377.43,30.4,0.06768,6e-05,8.86386]
[1780291151371,34.58,73377.18,30.4,0.06767,6e-05,8.86233]
[1780291156406,34.58,73377.32,30.4,0.06767,6e-05,8.86293]
[1780291161441,34.58,73377.68,30.4,0.06769,6e-05,8.86482]
[1780291168491,34.58,73370.52,30.4,0.06729,6e-05,8.82328]
[1780291169244,34.58,73370.52,30.4,0.06729,6e-05,8.82328]
[1780291174533,34.58,73368.85,30.4,0.06718,6e-05,8.81063]
[1780291179568,34.58,73369.63,30.4,0.06722,6e-05,8.81525]
[1780291182977,34.58,73370.57,30.4,0.06727,6e-05,8.82069]
[1780291183069,34.58,73370.4,30.4,0.06726,6e-05,8.81972]
[1780291188631,34.59,73370.34,30.4,0.06729,6e-05,8.82246]
[1780291194268,34.59,73369.49,30.4,0.06727,6e-05,8.81964]
[1780291194357,34.59,73369.36,30.4,0.06726,6e-05,8.81941]
[1780291199708,34.59,73369.5,30.4,0.06728,6e-05,8.82078]
[1780291205123,34.59,73370.45,30.4,0.06733,6e-05,8.82627]
[1780291205212,34.59,73374.96,30.4,0.06758,6e-05,8.85224]
[1780291211069,34.59,73376.79,30.4,0.06771,6e-05,8.86508]
[1780291215694,34.6,73381.75,30.4,0.068,6e-05,8.89578]
[1780291215820,34.6,73381.83,30.4,0.06801,6e-05,8.89663]
[1780291220855,34.6,73380.49,30.4,0.06793,6e-05,8.88838]
[1780291223817,34.6,73382.66,30.4,0.06805,6e-05,8.90072]
[1780291223876,34.6,73386.04,30.4,0.06824,6e-05,8.92015]
[1780291226503,34.6,73386.66,30.4,0.06828,6e-05,8.9241]
[1780291226805,34.6,73386.82,30.4,0.06829,6e-05,8.92573]
[1780291228019,34.6,73386.89,30.4,0.0683,6e-05,8.92614]
[1780291233946,34.6,73391.77,30.4,0.06857,6e-05,8.95332]
[1780291240996,34.61,73391.32,30.4,0.06857,6e-05,8.95278]
[1780291246032,34.61,73391.0,30.4,0.06856,6e-05,8.95242]
[1780291251075,34.61,73391.19,30.4,0.06859,6e-05,8.95499]
[1780291258123,34.61,73390.16,30.4,0.06855,6e-05,8.95109]
[1780291262152,34.62,73405.92,30.4,0.06945,6e-05,9.04375]
[1780291268195,34.62,73401.09,30.4,0.06919,6e-05,9.01672]
[1780291273134,34.62,73401.5,30.4,0.06922,6e-05,9.01988]
[1780291276955,34.62,73404.13,30.4,0.06937,6e-05,9.03552]
[1780291283300,34.62,73403.93,30.4,0.06937,6e-05,9.03526]
[1780291287830,34.62,73409.29,30.4,0.06968,6e-05,9.06708]
[1780291288894,34.62,73409.4,30.4,0.06969,6e-05,9.06783]
[1780291294377,34.62,73409.72,30.4,0.06969,6e-05,9.06686]
[1780291299412,34.62,73413.22,30.4,0.06989,6e-05,9.08774]
[1780291306851,34.63,73413.7,30.4,0.06992,6e-05,9.09076]
[1780291312503,34.63,73417.29,30.4,0.07014,6e-05,9.11237]
[1780291317516,34.63,73418.37,30.4,0.0702,6e-05,9.11882]
[1780291319676,34.63,73418.79,30.4,0.07022,6e-05,9.12131]
[1780291319777,34.63,73418.75,30.4,0.07022,6e-05,9.1211]
[1780291325596,34.63,73420.18,30.4,0.07033,6e-05,9.13214]
[1780291330631,34.63,73418.56,30.4,0.07026,6e-05,9.12485]
[1780291335591,34.64,73418.53,30.4,0.07027,6e-05,9.12556]
[1780291336001,34.64,73425.72,30.4,0.07069,6e-05,9.16903]
[1780291336111,34.64,73425.72,30.4,0.07069,6e-05,9.16903]
[1780291336579,34.64,73425.72,30.4,0.07069,6e-05,9.16903]
[1780291337027,34.64,73429.5,30.4,0.07091,6e-05,9.19159]
[1780291342714,34.64,73429.68,30.4,0.07095,6e-05,9.19466]
[1780291347750,34.65,73433.1,30.4,0.07116,6e-05,9.21638]
[1780291352787,34.65,73429.26,30.4,0.07093,6e-05,9.19208]
[1780291357822,34.65,73438.01,30.4,0.07145,6e-05,9.24509]
[1780291363776,34.65,73437.17,30.4,0.07142,6e-05,9.24158]
[1780291369906,34.66,73437.44,30.4,0.07145,6e-05,9.24514]
[1780291373849,34.66,73432.79,30.4,0.07119,6e-05,9.21855]
[1780291373851,34.66,73432.79,30.4,0.07119,6e-05,9.21855]
[1780291374045,34.66,73432.79,30.4,0.07119,6e-05,9.21855]
[1780291374313,34.66,73415.2,30.4,0.07018,6e-05,9.11569]
[1780291374794,34.66,73415.2,30.4,0.07018,6e-05,9.11569]
[1780291376837,34.66,73403.25,30.4,0.0695,6e-05,9.04599]
[1780291381990,34.66,73402.48,30.4,0.06946,6e-05,9.04223]
[1780291387026,34.66,73407.49,30.4,0.06975,6e-05,9.07199]
[1780291392061,34.66,73410.88,30.4,0.06995,6e-05,9.09221]
[1780291394407,34.66,73410.06,30.4,0.06991,6e-05,9.08748]
[1780291395296,34.66,73409.85,30.4,0.06989,6e-05,9.08632]
[1780291401124,34.66,73408.31,30.4,0.06981,6e-05,9.07768]
[1780291406159,34.66,73408.1,30.4,0.0698,6e-05,9.07683]
[1780291411214,34.66,73402.21,30.4,0.06945,6e-05,9.03961]
[1780291416246,34.66,73401.58,30.4,0.06942,6e-05,9.03662]
[1780291424302,34.67,73400.74,30.4,0.06938,6e-05,9.03282]
[1780291429337,34.67,73399.72,30.4,0.06933,6e-05,9.0276]
[1780291434372,34.67,73400.42,30.4,0.06938,6e-05,9.0324]
[1780291439408,34.67,73399.74,30.4,0.06935,6e-05,9.02917]
[1780291446457,34.67,73398.93,30.4,0.06931,6e-05,9.02549]
[1780291448984,34.67,73398.01,30.4,0.06926,6e-05,9.02045]
[1780291453340,34.67,73397.89,30.4,0.06926,6e-05,9.02003]
[1780291453843,34.67,73383.41,30.4,0.06844,6e-05,8.93616]
[1780291454369,34.67,73383.41,30.4,0.06844,6e-05,8.93616]
[1780291459553,34.67,73379.14,30.4,0.06821,6e-05,8.91252]
[1780291468616,34.68,73378.28,30.4,0.06818,6e-05,8.90955]
[1780291473651,34.68,73379.61,30.4,0.06825,6e-05,8.91506]
[1780291479693,34.68,73377.16,30.4,0.06812,6e-05,8.90243]
[1780291483847,34.68,73376.95,30.4,0.06812,6e-05,8.90192]
[1780291485200,34.68,73377.1,30.4,0.06813,6e-05,8.90338]
[1780291491674,34.69,73377.19,30.4,0.06815,6e-05,8.90506]
[1780291494029,34.69,73364.16,30.4,0.06743,6e-05,8.83112]
[1780291499049,34.69,73362.79,30.4,0.06738,6e-05,8.82555]
[1780291503914,34.7,73361.32,30.4,0.06731,6e-05,8.81852]
[1780291504589,34.7,73361.32,30.4,0.06731,6e-05,8.81852]
[1780291507901,34.7,73352.56,30.4,0.06684,6e-05,8.76995]
[1780291509903,34.7,73336.56,30.4,0.06598,5e-05,8.68004]
[1780291514938,34.71,73324.4,30.4,0.06535,5e-05,8.61397]
[1780291516869,34.71,73324.4,30.4,0.06535,5e-05,8.61397]
[1780291516975,34.71,73324.28,30.4,0.06535,5e-05,8.61457]
[1780291518206,34.71,73321.69,30.4,0.06522,5e-05,8.60058]
[1780291523028,34.71,73318.45,30.4,0.06507,5e-05,8.58503]
[1780291524173,34.71,73318.21,30.4,0.06506,5e-05,8.58436]
[1780291530043,34.72,73311.39,30.4,0.06475,5e-05,8.55106]
[1780291535589,34.73,73307.62,30.4,0.06455,5e-05,8.52959]
[1780291539133,34.73,73299.16,30.4,0.06413,5e-05,8.48527]
[1780291539435,34.73,73299.16,30.4,0.06413,5e-05,8.48527]
[1780291540113,34.75,73298.98,30.4,0.06422,5e-05,8.4946]
[1780291545148,34.79,73301.21,30.4,0.06455,5e-05,8.52851]
[1780291546919,34.79,73301.21,30.4,0.06455,5e-05,8.52851]
[1780291550113,34.8,73292.66,30.4,0.06412,5e-05,8.4839]
[1780291555218,34.8,73285.68,30.4,0.0638,5e-05,8.45001]
[1780291560376,34.81,73289.23,30.4,0.06402,5e-05,8.47333]
[1780291560703,34.81,73289.23,30.4,0.06402,5e-05,8.47333]
[1780291563957,34.81,73297.68,30.4,0.0645,5e-05,8.52336]
[1780291566746,34.82,73299.07,30.4,0.0646,5e-05,8.53368]
[1780291570664,34.82,73293.09,30.4,0.06431,5e-05,8.50336]
[1780291576372,34.83,73294.47,30.4,0.06444,5e-05,8.51698]
[1780291579427,34.84,73294.55,30.4,0.06446,5e-05,8.51897]
[1780291581296,34.84,73303.47,30.4,0.06495,5e-05,8.57058]
[1780291584316,34.84,73311.41,30.4,0.0654,5e-05,8.61749]
[1780291585128,34.85,73311.69,30.4,0.06543,5e-05,8.6198]
[1780291586902,34.85,73311.29,30.4,0.06541,5e-05,8.61815]
[1780291592116,34.85,73309.04,30.4,0.06531,5e-05,8.60626]
[1780291592580,34.85,73309.04,30.4,0.06531,5e-05,8.60626]
[1780291593291,34.85,73309.79,30.4,0.06535,5e-05,8.61111]
[1780291594555,34.86,73309.83,30.4,0.06536,5e-05,8.61196]
[1780291600541,34.86,73310.17,30.4,0.06542,5e-05,8.61835]
[1780291601015,34.86,73310.17,30.4,0.06542,5e-05,8.61835]
[1780291607589,34.87,73310.37,30.4,0.06548,5e-05,8.62378]
[1780291612627,34.88,73309.89,30.4,0.06548,5e-05,8.62411]
[1780291617663,34.88,73311.68,30.4,0.06561,5e-05,8.63724]
[1780291618979,34.88,73311.68,30.4,0.06561,5e-05,8.63724]
[1780291622713,34.89,73311.44,30.4,0.06562,5e-05,8.63825]
[1780291627883,34.89,73302.67,30.4,0.06517,5e-05,8.59178]
[1780291629533,34.89,73300.89,30.4,0.0651,5e-05,8.58371]
[1780291631045,34.89,73300.56,30.4,0.06508,5e-05,8.58252]
[1780291636798,34.9,73298.01,30.4,0.06499,5e-05,8.57226]
[1780291641940,34.91,73290.83,30.4,0.06464,5e-05,8.53543]
[1780291642842,34.91,73290.83,30.4,0.06464,5e-05,8.53617]
[1780291644040,34.91,73290.79,30.4,0.06465,5e-05,8.53668]
[1780291645023,34.91,73290.89,30.4,0.06466,5e-05,8.53797]
[1780291645034,34.91,73288.16,30.4,0.06452,5e-05,8.52321]
[1780291647000,34.91,73287.13,30.4,0.06447,5e-05,8.51781]
[1780291648884,34.92,73273.08,30.4,0.06373,5e-05,8.44057]
[1780291651241,34.92,73271.22,30.4,0.06364,5e-05,8.43121]
[1780291654089,34.92,73272.47,30.4,0.0637,5e-05,8.43647]
[1780291654217,34.92,73272.47,30.4,0.0637,5e-05,8.43647]
[1780291658101,34.92,73269.11,30.4,0.06355,5e-05,8.4198]
[1780291663118,34.93,73280.23,30.4,0.06416,5e-05,8.48415]
[1780291664657,34.93,73282.87,30.4,0.0643,5e-05,8.49929]
[1780291666799,34.93,73282.49,30.4,0.06429,5e-05,8.49793]
[1780291672048,34.93,73282.92,30.4,0.06433,5e-05,8.50263]
[1780291674831,34.93,73289.18,30.4,0.06468,5e-05,8.53837]
[1780291680104,34.94,73290.91,30.4,0.06479,5e-05,8.5499]
[1780291682497,34.94,73290.04,30.4,0.06474,5e-05,8.54532]
[1780291682941,34.94,73290.04,30.4,0.06474,5e-05,8.54532]
[1780291685655,34.94,73289.07,30.4,0.0647,5e-05,8.5408]
[1780291685660,34.94,73289.07,30.4,0.0647,5e-05,8.5408]
[1780291687732,34.94,73280.78,30.4,0.06426,5e-05,8.49515]
[1780291687768,34.94,73280.78,30.4,0.06426,5e-05,8.49515]
[1780291693195,34.95,73280.42,30.4,0.06427,5e-05,8.49571]
[1780291695813,34.95,73280.86,30.4,0.0643,5e-05,8.49853]
[1780291696219,34.95,73280.66,30.4,0.06429,5e-05,8.49814]
[1780291699812,34.95,73280.37,30.4,0.06428,5e-05,8.49724]
[1780291704024,34.95,73277.16,30.4,0.06413,5e-05,8.48077]
[1780291708898,34.95,73278.06,30.4,0.06419,5e-05,8.48767]
[1780291714344,34.96,73275.72,30.4,0.06407,5e-05,8.47409]
[1780291716163,34.96,73277.05,30.4,0.06415,5e-05,8.48189]
[1780291721393,34.96,73274.31,30.4,0.06402,5e-05,8.4688]
[1780291723007,34.96,73274.31,30.4,0.06402,5e-05,8.4688]
[1780291728442,34.97,73273.7,30.4,0.06402,5e-05,8.46809]
[1780291733476,34.97,73274.77,30.4,0.06409,5e-05,8.47594]
[1780291736463,34.97,73276.32,30.4,0.06418,5e-05,8.4853]
[1780291741532,34.98,73280.73,30.4,0.06444,5e-05,8.51196]
[1780291746570,34.98,73278.22,30.4,0.06432,5e-05,8.49954]
[1780291749987,34.98,73278.33,30.4,0.06433,5e-05,8.50079]
[1780291753228,34.98,73277.65,30.4,0.06431,5e-05,8.49831]
[1780291754339,34.98,73277.18,30.4,0.06429,5e-05,8.49602]
[1780291759707,34.99,73270.01,30.4,0.06392,5e-05,8.45776]
[1780291759789,34.99,73270.01,30.4,0.06392,5e-05,8.45776]
[1780291764869,34.99,73258.81,30.4,0.06336,5e-05,8.39839]
[1780291770741,35.0,73256.82,30.4,0.06328,5e-05,8.39049]
[1780291774869,35.0,73258.62,30.4,0.06337,5e-05,8.39887]
[1780291780811,35.01,73265.74,30.4,0.06378,5e-05,8.44182]
[1780291785889,35.01,73262.56,30.4,0.06363,5e-05,8.426]
[1780291786082,35.01,73262.56,30.4,0.06363,5e-05,8.426]
[1780291790990,35.01,73262.25,30.4,0.06364,5e-05,8.42671]
[1780291793111,35.02,73260.43,30.4,0.06356,5e-05,8.41809]
[1780291798937,35.02,73254.94,30.4,0.0633,5e-05,8.39087]
[1780291802119,35.02,73255.87,30.4,0.06336,5e-05,8.39712]
[1780291802193,35.02,73255.87,30.4,0.06336,5e-05,8.39712]
[1780291806970,35.03,73261.15,30.4,0.06366,5e-05,8.429]
[1780291809938,35.03,73261.72,30.4,0.06371,5e-05,8.43411]
[1780291815058,35.04,73273.08,30.4,0.06433,5e-05,8.49958]
[1780291819936,35.04,73272.93,30.4,0.06434,5e-05,8.50064]
[1780291825146,35.04,73260.06,30.4,0.06369,5e-05,8.4314]
[1780291825834,35.04,73260.06,30.4,0.06369,5e-05,8.4314]
[1780291827936,35.04,73269.17,30.4,0.06417,5e-05,8.48247]
[1780291829079,35.04,73273.66,30.4,0.06442,5e-05,8.5083]
[1780291833625,35.05,73271.69,30.4,0.06431,5e-05,8.4959]
[1780291837334,35.05,73270.74,30.4,0.06427,5e-05,8.49211]
[1780291840034,35.05,73271.87,30.4,0.06434,5e-05,8.49914]
[1780291844000,35.05,73272.01,30.4,0.06436,5e-05,8.50101]
[1780291848749,35.06,73274.37,30.4,0.0645,5e-05,8.51595]
[1780291854743,35.06,73273.25,30.4,0.06446,5e-05,8.51172]
[1780291855994,35.06,73269.28,30.4,0.06425,5e-05,8.48996]
[1780291857947,35.06,73270.54,30.4,0.06433,5e-05,8.49772]
[1780291861273,35.06,73272.93,30.4,0.06447,5e-05,8.51207]
[1780291862413,35.07,73291.99,30.4,0.06549,5e-05,8.61954]
[1780291863330,35.07,73291.99,30.4,0.06549,5e-05,8.61954]
[1780291863722,35.07,73291.99,30.4,0.06549,5e-05,8.61954]
[1780291864027,35.07,73291.99,30.4,0.06549,5e-05,8.61954]
[1780291869462,35.07,73296.65,30.4,0.06575,5e-05,8.64666]
[1780291874497,35.07,73298.86,30.4,0.06588,5e-05,8.65976]
[1780291879531,35.07,73301.23,30.4,0.06601,5e-05,8.67356]
[1780291881049,35.07,73305.87,30.4,0.06627,5e-05,8.69981]
[1780291881149,35.07,73310.95,30.4,0.06654,5e-05,8.72856]
[1780291882577,35.07,73312.0,30.4,0.0666,5e-05,8.7345]
[1780291882672,35.07,73315.0,30.4,0.06677,5e-05,8.75198]
[1780291883725,35.07,73315.0,30.4,0.06677,5e-05,8.75198]
[1780291884152,35.07,73315.98,30.4,0.06683,5e-05,8.75798]
[1780291889590,35.07,73314.42,30.4,0.06676,5e-05,8.75104]
[1780291889602,35.08,73315.11,30.4,0.0668,5e-05,8.75543]
[1780291891173,35.08,73315.11,30.4,0.0668,5e-05,8.75543]
[1780291893692,35.08,73318.51,30.4,0.06697,5e-05,8.77136]
[1780291897835,35.08,73322.21,30.4,0.06717,5e-05,8.79217]
[1780291898100,35.08,73322.21,30.4,0.06717,5e-05,8.79217]
[1780291898136,35.08,73322.21,30.4,0.06717,5e-05,8.79217]
[1780291898210,35.08,73325.18,30.4,0.06733,5e-05,8.80936]
[1780291899530,35.08,73325.48,30.4,0.06735,5e-05,8.81106]
[1780291903183,35.08,73322.32,30.4,0.06719,5e-05,8.79435]
[1780291903254,35.08,73320.86,30.4,0.06712,5e-05,8.78695]
[1780291903683,35.08,73320.86,30.4,0.06712,5e-05,8.78695]
[1780291904169,35.08,73320.86,30.4,0.06712,5e-05,8.78695]
[1780291904926,35.08,73318.95,30.4,0.06701,5e-05,8.77609]
[1780291910748,35.08,73310.88,30.4,0.06657,5e-05,8.73061]
[1780291911813,35.08,73310.88,30.4,0.06657,5e-05,8.73061]
[1780291916872,35.08,73309.73,30.4,0.06651,5e-05,8.72428]
[1780291919480,35.08,73309.49,30.4,0.0665,5e-05,8.72303]
[1780291924541,35.08,73299.89,30.4,0.06598,5e-05,8.66933]
[1780291924679,35.08,73299.89,30.4,0.06598,5e-05,8.66933]
[1780291929885,35.08,73299.52,30.4,0.06597,5e-05,8.66803]
[1780291934920,35.08,73306.96,30.4,0.06638,5e-05,8.71054]
[1780291935779,35.08,73306.96,30.4,0.06638,5e-05,8.71054]
[1780291938746,35.08,73308.78,30.4,0.06648,5e-05,8.72098]
[1780291938948,35.08,73309.04,30.4,0.06649,5e-05,8.72249]
[1780291939507,35.08,73309.04,30.4,0.06649,5e-05,8.72249]
[1780291941831,35.09,73308.08,30.4,0.06645,5e-05,8.71816]
[1780291941969,35.09,73308.41,30.4,0.06648,5e-05,8.72058]
[1780291945871,35.09,73310.94,30.4,0.06662,5e-05,8.73494]
[1780291948819,35.09,73317.68,30.4,0.06698,5e-05,8.77311]
[1780291949019,35.09,73322.65,30.4,0.06726,5e-05,8.8013]
[1780291954054,35.09,73323.75,30.4,0.06732,5e-05,8.8064]
[1780291959092,35.09,73326.73,30.4,0.0675,6e-05,8.82535]
[1780291960549,35.09,73328.36,30.4,0.06759,6e-05,8.83501]
[1780291961105,35.1,73328.81,30.4,0.06762,6e-05,8.83795]
[1780291962964,35.09,73327.67,30.4,0.06756,6e-05,8.83134]
[1780291963120,35.09,73327.46,30.4,0.06754,6e-05,8.83001]
[1780291963862,35.09,73327.46,30.4,0.06754,6e-05,8.83001]
[1780291964127,35.1,73327.32,30.4,0.06754,6e-05,8.82959]
[1780291964839,35.1,73327.32,30.4,0.06754,6e-05,8.82959]
[1780291965134,35.1,73327.08,30.4,0.06753,6e-05,8.82811]
[1780291969565,35.1,73330.08,30.4,0.06771,6e-05,8.84667]
[1780291969835,35.1,73330.08,30.4,0.06771,6e-05,8.84667]
[1780291969915,35.1,73330.08,30.4,0.06771,6e-05,8.84703]
[1780291975204,35.1,73328.47,30.4,0.06761,6e-05,8.83714]
[1780291981246,35.1,73329.94,30.4,0.06768,6e-05,8.84449]
[1780291986281,35.09,73326.47,30.4,0.06749,6e-05,8.82406]
[1780291991316,35.09,73327.28,30.4,0.06752,6e-05,8.82802]
[1780291996351,35.09,73333.44,30.4,0.06786,6e-05,8.86231]
[1780291999936,35.09,73324.55,30.4,0.06736,5e-05,8.81121]
[1780292003909,35.09,73326.25,30.4,0.06745,6e-05,8.82043]
[1780292004253,35.09,73326.25,30.4,0.06745,6e-05,8.82043]
[1780292009442,35.09,73324.11,30.4,0.06733,5e-05,8.80763]
[1780292016491,35.09,73323.17,30.4,0.06725,5e-05,8.79832]
[1780292019199,35.09,73322.0,30.4,0.06718,5e-05,8.79158]
[1780292019826,35.09,73321.04,30.4,0.06713,5e-05,8.78605]
[1780292024898,35.09,73312.25,30.4,0.06664,5e-05,8.73596]
[1780292030591,35.09,73300.89,30.4,0.06603,5e-05,8.67207]
[1780292032197,35.09,73300.89,30.4,0.06603,5e-05,8.67207]
[1780292036020,35.09,73305.78,30.4,0.0663,5e-05,8.70004]
[1780292040860,35.09,73305.66,30.4,0.06629,5e-05,8.69967]
[1780292042037,35.09,73305.36,30.4,0.06628,5e-05,8.69804]
[1780292051740,35.09,73304.54,30.4,0.06624,5e-05,8.69422]
[1780292056775,35.09,73304.05,30.4,0.06622,5e-05,8.6918]
[1780292061213,35.09,73306.41,30.4,0.06635,5e-05,8.70529]
[1780292065272,35.09,73306.84,30.4,0.06637,5e-05,8.70785]
[1780292070874,35.09,73303.27,30.4,0.06618,5e-05,8.68813]
[1780292075909,35.09,73303.36,30.4,0.06617,5e-05,8.68579]
[1780292080944,35.09,73302.98,30.4,0.06615,5e-05,8.684]
[1780292085979,35.09,73302.15,30.4,0.06611,5e-05,8.67972]
[1780292091014,35.09,73302.19,30.4,0.06612,5e-05,8.68035]
[1780292096049,35.09,73304.69,30.4,0.06626,5e-05,8.69479]
[1780292101089,35.1,73307.82,30.4,0.06643,5e-05,8.71261]
[1780292101190,35.1,73307.36,30.4,0.0664,5e-05,8.71001]
[1780292101853,35.1,73307.36,30.4,0.0664,5e-05,8.71001]
[1780292102091,35.1,73307.2,30.4,0.0664,5e-05,8.70964]
[1780292109140,35.1,73307.11,30.4,0.0664,5e-05,8.70938]
[1780292113706,35.1,73307.11,30.4,0.0664,5e-05,8.70938]
[1780292114175,35.1,73310.44,30.4,0.06658,5e-05,8.72838]
[1780292117837,35.1,73314.46,30.4,0.06681,5e-05,8.75264]
[1780292118203,35.1,73314.24,30.4,0.06681,5e-05,8.75188]
[1780292123238,35.1,73313.77,30.4,0.06678,5e-05,8.74911]
[1780292128273,35.1,73313.64,30.4,0.06677,5e-05,8.74829]
[1780292131577,35.1,73314.31,30.4,0.06679,5e-05,8.74881]
[1780292138347,35.1,73312.1,30.4,0.06667,5e-05,8.73636]
[1780292143383,35.1,73312.44,30.4,0.06669,5e-05,8.73836]
[1780292148606,35.1,73312.98,30.4,0.06672,5e-05,8.74146]
[1780292154149,35.1,73302.88,30.4,0.06617,5e-05,8.68473]
[1780292157302,35.1,73302.35,30.4,0.06614,5e-05,8.68206]
[1780292162520,35.1,73295.16,30.4,0.06576,5e-05,8.64226]
[1780292167555,35.1,73293.37,30.4,0.06567,5e-05,8.63304]
[1780292172590,35.1,73306.3,30.4,0.06638,5e-05,8.70635]
[1780292173643,35.1,73307.69,30.4,0.06645,5e-05,8.71423]
[1780292174715,35.1,73307.69,30.4,0.06645,5e-05,8.71423]
[1780292174719,35.11,73308.71,30.4,0.06651,5e-05,8.72052]
[1780292175840,35.11,73308.71,30.4,0.06651,5e-05,8.72052]
[1780292175937,35.11,73309.36,30.4,0.06656,5e-05,8.72472]
[1780292179664,35.11,73313.83,30.4,0.0668,5e-05,8.74999]
[1780292179756,35.11,73314.68,30.4,0.06685,5e-05,8.75478]
[1780292186462,35.11,73314.26,30.4,0.06685,5e-05,8.75481]
[1780292186464,35.11,73314.26,30.4,0.06685,5e-05,8.75481]
[1780292186554,35.11,73313.68,30.4,0.06682,5e-05,8.7525]
[1780292191620,35.11,73313.67,30.4,0.06682,5e-05,8.75243]
[1780292196760,35.11,73312.89,30.4,0.06676,5e-05,8.74469]
[1780292198774,35.11,73299.9,30.4,0.06605,5e-05,8.67151]
[1780292200168,35.11,73299.9,30.4,0.06605,5e-05,8.67151]
[1780292205823,35.11,73295.55,30.4,0.06583,5e-05,8.64795]
[1780292207902,35.11,73295.15,30.4,0.06581,5e-05,8.64584]
[1780292210441,35.11,73295.71,30.4,0.06584,5e-05,8.64926]
[1780292213637,35.12,73282.63,30.4,0.06514,5e-05,8.57654]
[1780292218946,35.12,73280.96,30.4,0.06506,5e-05,8.56861]
[1780292221825,35.12,73278.14,30.4,0.06492,5e-05,8.55334]
[1780292223201,35.12,73276.7,30.4,0.06485,5e-05,8.5458]
[1780292224957,35.12,73258.4,30.4,0.06388,5e-05,8.44499]
[1780292230062,35.13,73257.97,30.4,0.06388,5e-05,8.44478]
[1780292231156,35.13,73258.19,30.4,0.06389,5e-05,8.446]
[1780292233202,35.13,73255.28,30.4,0.06375,5e-05,8.43074]
[1780292233672,35.13,73252.06,30.4,0.06358,5e-05,8.41339]
[1780292234363,35.13,73252.06,30.4,0.06358,5e-05,8.41339]
[1780292234742,35.13,73243.66,30.4,0.06315,5e-05,8.36753]
[1780292235624,35.13,73243.66,30.4,0.06315,5e-05,8.36753]
[1780292235642,35.13,73236.0,30.4,0.06276,5e-05,8.32612]
[1780292240467,35.13,73232.91,30.4,0.0626,5e-05,8.30974]
[1780292246129,35.13,73245.86,30.4,0.06329,5e-05,8.38194]
[1780292250431,35.13,73254.18,30.4,0.06373,5e-05,8.42821]
[1780292250525,35.13,73260.29,30.4,0.06405,5e-05,8.46202]
[1780292252331,35.13,73258.13,30.4,0.06391,5e-05,8.44686]
[1780292252410,35.13,73258.13,30.4,0.06391,5e-05,8.44686]
[1780292254724,35.14,73264.92,30.4,0.06428,5e-05,8.48582]
[1780292255619,35.14,73264.92,30.4,0.06428,5e-05,8.48582]
[1780292258393,35.14,73255.84,30.4,0.06382,5e-05,8.43681]
[1780292259292,35.14,73256.81,30.4,0.06388,5e-05,8.44311]
[1780292265270,35.14,73257.85,30.4,0.06396,5e-05,8.45158]
[1780292266070,35.14,73257.85,30.4,0.06396,5e-05,8.45158]
[1780292271313,35.15,73258.29,30.4,0.06401,5e-05,8.45657]
[1780292276349,35.15,73259.28,30.4,0.06408,5e-05,8.46412]
[1780292280817,35.15,73265.42,30.4,0.06442,5e-05,8.49977]
[1780292280905,35.15,73265.42,30.4,0.06442,5e-05,8.49977]
[1780292283455,35.16,73266.25,30.4,0.06447,5e-05,8.5051]
[1780292288558,35.16,73265.64,30.4,0.06445,5e-05,8.50339]
[1780292289572,35.16,73265.15,30.4,0.06443,5e-05,8.50101]
[1780292289608,35.16,73265.15,30.4,0.06443,5e-05,8.50101]
[1780292290352,35.16,73273.65,30.4,0.06489,5e-05,8.54898]
[1780292291645,35.16,73276.98,30.4,0.06507,5e-05,8.56755]
[1780292293496,35.16,73274.91,30.4,0.06496,5e-05,8.55649]
[1780292293932,35.16,73274.91,30.4,0.06497,5e-05,8.557]
[1780292299509,35.16,73275.9,30.4,0.06503,5e-05,8.56376]
[1780292304545,35.17,73280.23,30.4,0.06528,5e-05,8.5893]
[1780292310586,35.17,73283.21,30.4,0.06545,5e-05,8.60684]
[1780292315623,35.17,73285.34,30.4,0.06555,5e-05,8.61649]
[1780292320658,35.17,73282.05,30.4,0.06538,5e-05,8.59887]
[1780292323368,35.17,73275.27,30.4,0.06502,5e-05,8.56141]
[1780292328718,35.17,73277.62,30.4,0.06516,5e-05,8.57587]
[1780292329224,35.17,73277.62,30.4,0.06516,5e-05,8.57587]
[1780292335767,35.18,73280.38,30.4,0.06532,5e-05,8.59262]
[1780292340802,35.18,73279.98,30.4,0.06531,5e-05,8.59127]
[1780292345303,35.18,73279.6,30.4,0.06529,5e-05,8.58969]
[1780292345665,35.18,73279.6,30.4,0.06529,5e-05,8.58969]
[1780292346764,35.18,73295.45,30.4,0.06615,5e-05,8.67884]
[1780292348699,35.18,73296.3,30.4,0.06619,5e-05,8.68362]
[1780292349205,35.18,73297.05,30.4,0.06624,5e-05,8.68789]
[1780292352986,35.18,73295.92,30.4,0.06618,5e-05,8.68164]
[1780292358014,35.18,73298.58,30.4,0.06632,5e-05,8.69678]
[1780292363969,35.18,73300.15,30.4,0.06641,5e-05,8.70556]
[1780292364872,35.18,73300.15,30.4,0.06641,5e-05,8.70556]
[1780292370011,35.18,73299.71,30.4,0.06638,5e-05,8.70316]
[1780292371455,35.18,73299.71,30.4,0.06638,5e-05,8.70316]
[1780292371884,35.18,73299.77,30.4,0.06636,5e-05,8.70028]
[1780292377060,35.18,73302.1,30.4,0.06649,5e-05,8.71343]
[1780292380520,35.18,73302.57,30.4,0.06652,5e-05,8.71606]
[1780292386129,35.18,73299.43,30.4,0.06635,5e-05,8.69843]
[1780292391164,35.18,73299.92,30.4,0.06637,5e-05,8.7013]
[1780292396200,35.18,73299.83,30.4,0.06637,5e-05,8.70088]
[1780292401633,35.18,73300.55,30.4,0.06641,5e-05,8.70499]
[1780292405865,35.18,73307.6,30.4,0.06679,5e-05,8.74458]
[1780292406270,35.18,73313.02,30.4,0.06709,5e-05,8.77514]
[1780292408376,35.18,73317.64,30.4,0.06734,5e-05,8.80169]
[1780292408472,35.18,73316.9,30.4,0.06731,5e-05,8.79788]
[1780292409474,35.18,73316.9,30.4,0.06731,5e-05,8.79788]
[1780292409514,35.18,73317.39,30.4,0.06733,5e-05,8.80054]
[1780292412196,35.18,73320.36,30.4,0.0675,5e-05,8.81813]
[1780292413010,35.18,73318.62,30.4,0.06741,5e-05,8.80864]
[1780292413888,35.19,73318.26,30.4,0.0674,5e-05,8.80698]
[1780292414736,35.19,73318.26,30.4,0.0674,5e-05,8.80698]
[1780292414793,35.19,73318.26,30.4,0.0674,5e-05,8.80698]
[1780292415648,35.19,73320.01,30.4,0.0675,5e-05,8.81737]
[1780292415688,35.19,73320.01,30.4,0.0675,5e-05,8.81737]
[1780292421021,35.19,73321.26,30.4,0.06758,5e-05,8.82625]
[1780292423018,35.19,73313.73,30.4,0.06718,5e-05,8.78441]
[1780292424785,35.19,73313.63,30.4,0.06718,5e-05,8.78428]
[1780292424850,35.19,73313.63,30.4,0.06718,5e-05,8.78428]
[1780292429528,35.19,73312.09,30.4,0.06711,5e-05,8.77769]
[1780292435476,35.2,73314.39,30.4,0.06724,5e-05,8.79019]
[1780292440511,35.2,73314.99,30.4,0.0673,5e-05,8.79546]
[1780292445546,35.21,73314.99,30.4,0.06731,5e-05,8.79734]
[1780292450933,35.21,73314.5,30.4,0.0673,5e-05,8.79607]
[1780292458640,35.21,73313.42,30.4,0.06728,5e-05,8.79332]
[1780292463674,35.22,73314.89,30.4,0.06738,5e-05,8.80352]
[1780292468711,35.22,73314.86,30.4,0.0674,5e-05,8.80553]
[1780292473745,35.23,73314.36,30.4,0.06739,5e-05,8.80451]
[1780292478780,35.23,73315.46,30.4,0.06746,5e-05,8.81252]
[1780292480097,35.23,73315.58,30.4,0.06747,5e-05,8.81355]
[1780292485112,35.23,73314.38,30.4,0.06743,5e-05,8.80874]
[1780292490236,35.23,73313.83,30.4,0.06741,5e-05,8.80706]
[1780292495899,35.24,73313.38,30.4,0.06739,5e-05,8.80382]
[1780292501942,35.24,73313.31,30.4,0.06741,5e-05,8.8056]
[1780292506455,35.25,73304.64,30.4,0.06695,5e-05,8.75783]
[1780292512016,35.25,73310.48,30.4,0.06729,5e-05,8.79366]
[1780292514889,35.25,73317.7,30.4,0.06769,5e-05,8.83487]
[1780292516901,35.25,73320.65,30.4,0.06786,6e-05,8.85217]
[1780292521906,35.25,73320.13,30.4,0.06785,6e-05,8.85081]
[1780292523120,35.26,73320.7,30.4,0.06788,6e-05,8.8546]
[1780292529131,35.26,73320.81,30.4,0.06791,6e-05,8.85723]
[1780292534166,35.26,73320.35,30.4,0.0679,6e-05,8.85602]
[1780292540208,35.26,73320.56,30.4,0.06793,6e-05,8.8589]
[1780292545659,35.27,73320.24,30.4,0.06792,6e-05,8.85821]
[1780292551285,35.27,73320.93,30.4,0.06796,6e-05,8.86084]
[1780292555735,35.27,73320.05,30.4,0.06792,6e-05,8.85669]
[1780292561355,35.28,73318.85,30.4,0.06787,6e-05,8.85195]
[1780292566390,35.28,73318.95,30.4,0.06789,6e-05,8.85397]
[1780292571807,35.28,73319.31,30.4,0.06792,6e-05,8.85716]
[1780292577481,35.28,73319.06,30.4,0.06793,6e-05,8.85771]
[1780292582516,35.29,73313.97,30.4,0.06766,5e-05,8.83034]
[1780292587551,35.29,73312.13,30.4,0.06758,5e-05,8.82166]
[1780292592595,35.29,73315.94,30.4,0.0678,5e-05,8.84485]
[1780292593542,35.29,73315.94,30.4,0.0678,5e-05,8.84485]
[1780292598638,35.29,73319.98,30.4,0.06805,6e-05,8.86969]
[1780292600126,35.3,73320.47,30.4,0.06808,6e-05,8.87277]
[1780292605358,35.3,73320.49,30.4,0.06809,6e-05,8.87415]
[1780292605448,35.3,73320.49,30.4,0.06809,6e-05,8.87415]
[1780292609519,35.3,73321.17,30.4,0.06814,6e-05,8.87897]
[1780292614751,35.3,73321.34,30.4,0.06814,6e-05,8.8781]
[1780292620795,35.3,73320.93,30.4,0.06813,6e-05,8.8772]
[1780292625829,35.31,73332.88,30.4,0.0688,6e-05,8.9463]
[1780292626546,35.31,73332.88,30.4,0.0688,6e-05,8.9463]
[1780292631872,35.31,73329.98,30.4,0.06865,6e-05,8.93079]
[1780292632659,35.31,73329.98,30.4,0.06865,6e-05,8.93079]
[1780292637920,35.31,73320.77,30.4,0.06815,6e-05,8.87973]
[1780292642955,35.31,73322.34,30.4,0.06825,6e-05,8.88974]
[1780292647990,35.31,73318.68,30.4,0.06806,6e-05,8.87001]
[1780292654035,35.32,73318.42,30.4,0.06806,6e-05,8.86987]
[1780292659070,35.32,73319.13,30.4,0.06811,6e-05,8.87496]
[1780292664107,35.32,73319.54,30.4,0.06814,6e-05,8.87824]
[1780292669140,35.32,73317.74,30.4,0.06805,6e-05,8.86897]
[1780292674175,35.32,73318.73,30.4,0.06809,6e-05,8.87229]
[1780292679210,35.33,73320.55,30.4,0.0682,6e-05,8.88361]
[1780292680955,35.33,73320.55,30.4,0.0682,6e-05,8.88361]
[1780292686259,35.33,73329.42,30.4,0.06871,6e-05,8.93549]
[1780292689420,35.33,73331.31,30.4,0.06882,6e-05,8.94654]
[1780292689515,35.33,73331.31,30.4,0.06882,6e-05,8.94654]
[1780292695493,35.33,73331.02,30.4,0.06881,6e-05,8.94573]
[1780292701970,35.33,73331.46,30.4,0.06884,6e-05,8.9491]
[1780292707410,35.33,73325.92,30.4,0.06854,6e-05,8.9186]
[1780292712445,35.33,73326.24,30.4,0.06857,6e-05,8.92114]
[1780292717480,35.34,73323.54,30.4,0.06843,6e-05,8.90653]
[1780292722515,35.34,73323.61,30.4,0.06844,6e-05,8.90773]
[1780292727550,35.34,73324.31,30.4,0.06849,6e-05,8.91247]
[1780292732585,35.34,73325.97,30.4,0.06856,6e-05,8.91934]
[1780292737620,35.34,73313.76,30.4,0.0679,5e-05,8.85102]
[1780292742655,35.34,73312.59,30.4,0.06784,5e-05,8.84557]
[1780292747689,35.35,73312.72,30.4,0.06786,5e-05,8.84752]
[1780292758767,35.35,73312.73,30.4,0.06789,5e-05,8.8502]
[1780292764147,35.35,73311.58,30.4,0.06784,5e-05,8.84465]
[1780292770096,35.35,73314.66,30.4,0.06802,6e-05,8.86354]
[1780292775889,35.36,73314.69,30.4,0.06804,6e-05,8.86524]
[1780292780924,35.36,73313.04,30.4,0.06796,5e-05,8.85698]
[1780292785959,35.36,73313.99,30.4,0.06802,6e-05,8.8635]
[1780292790995,35.36,73313.73,30.4,0.06802,6e-05,8.86314]
[1780292796030,35.37,73313.7,30.4,0.06801,6e-05,8.86106]
[1780292802074,35.37,73313.64,30.4,0.06802,6e-05,8.86206]
[1780292807108,35.37,73313.64,30.4,0.06803,6e-05,8.86314]
[1780292812144,35.37,73314.19,30.4,0.06807,6e-05,8.86736]
[1780292817179,35.37,73318.73,30.4,0.06833,6e-05,8.89414]
[1780292818564,35.37,73321.93,30.4,0.06851,6e-05,8.91245]
[1780292819408,35.37,73324.09,30.4,0.06863,6e-05,8.9249]
[1780292824275,35.37,73326.95,30.4,0.06879,6e-05,8.94174]
[1780292828077,35.38,73326.07,30.4,0.06875,6e-05,8.9372]
[1780292833563,35.38,73325.31,30.4,0.06871,6e-05,8.93347]
[1780292839454,35.38,73324.27,30.4,0.06867,6e-05,8.92862]
[1780292845376,35.38,73330.96,30.4,0.06905,6e-05,8.9678]
[1780292849465,35.38,73333.05,30.4,0.06917,6e-05,8.98]
[1780292855973,35.38,73339.72,30.4,0.06952,6e-05,9.01528]
[1780292858085,35.38,73339.41,30.4,0.06951,6e-05,9.01361]
[1780292859482,35.38,73343.59,30.4,0.06974,6e-05,9.03748]
[1780292860064,35.38,73343.59,30.4,0.06974,6e-05,9.03748]
[1780292863468,35.38,73348.64,30.4,0.07002,6e-05,9.06619]
[1780292863619,35.38,73348.64,30.4,0.07002,6e-05,9.06619]
[1780292863623,35.38,73348.64,30.4,0.07002,6e-05,9.06619]
[1780292865952,35.38,73351.66,30.4,0.07019,6e-05,9.08336]
[1780292871558,35.38,73355.2,30.4,0.07039,6e-05,9.10309]
[1780292876593,35.38,73356.3,30.4,0.07044,6e-05,9.10897]
[1780292881628,35.38,73363.42,30.4,0.07084,6e-05,9.14929]
[1780292884103,35.38,73362.25,30.4,0.07077,6e-05,9.14238]
[1780292884259,35.38,73362.25,30.4,0.07077,6e-05,9.14238]
[1780292885859,35.38,73360.36,30.4,0.07066,6e-05,9.1312]
[1780292889050,35.38,73358.04,30.4,0.07053,6e-05,9.11747]
[1780292892731,35.38,73352.67,30.4,0.07022,6e-05,9.08614]
[1780292898747,35.38,73345.74,30.4,0.06982,6e-05,9.04586]
[1780292904497,35.37,73346.1,30.4,0.06984,6e-05,9.04755]
[1780292909824,35.37,73345.8,30.4,0.06982,6e-05,9.04515]
[1780292914859,35.37,73344.2,30.4,0.0697,6e-05,9.03222]
[1780292920902,35.37,73345.17,30.4,0.06975,6e-05,9.03722]
[1780292926054,35.37,73345.08,30.4,0.06974,6e-05,9.0363]
[1780292933993,35.37,73345.69,30.4,0.06976,6e-05,9.03882]
[1780292938929,35.37,73348.33,30.4,0.06991,6e-05,9.05347]
[1780292939812,35.37,73349.3,30.4,0.06996,6e-05,9.05888]
[1780292941009,35.37,73351.12,30.4,0.07006,6e-05,9.0692]
[1780292944482,35.37,73350.94,30.4,0.07004,6e-05,9.06761]
[1780292951113,35.37,73354.15,30.4,0.07021,6e-05,9.08487]
[1780292952301,35.37,73354.15,30.4,0.07021,6e-05,9.08487]
[1780292952706,35.36,73356.87,30.4,0.07036,6e-05,9.1001]
[1780292953435,35.36,73366.87,30.4,0.07093,6e-05,9.15759]
[1780292956421,35.36,73367.77,30.4,0.07097,6e-05,9.16207]
[1780292957585,35.36,73367.12,30.4,0.07093,6e-05,9.15806]
[1780292959463,35.36,73369.35,30.4,0.07106,6e-05,9.1704]
[1780292960488,35.36,73369.17,30.4,0.07104,6e-05,9.16911]
[1780292961695,35.36,73369.4,30.4,0.07105,6e-05,9.17017]
[1780292963916,35.36,73369.75,30.4,0.07107,6e-05,9.17166]
[1780292970246,35.34,73367.27,30.4,0.07084,6e-05,9.14841]
[1780292975280,35.34,73367.58,30.4,0.07082,6e-05,9.14585]
[1780292975870,35.34,73367.58,30.4,0.07082,6e-05,9.14585]
[1780292981323,35.34,73362.92,30.4,0.07052,6e-05,9.1149]
[1780292984934,35.33,73359.89,30.4,0.0703,6e-05,9.09331]
[1780292990120,35.32,73362.99,30.4,0.07043,6e-05,9.10627]
[1780292990263,35.32,73362.99,30.4,0.07043,6e-05,9.10627]
[1780292992032,35.31,73366.02,30.4,0.07057,6e-05,9.12079]
[1780292992447,35.31,73354.78,30.4,0.06994,6e-05,9.05624]
[1780292992749,35.31,73354.78,30.4,0.06994,6e-05,9.05624]
[1780292992964,35.31,73354.78,30.4,0.06994,6e-05,9.05624]
[1780292993411,35.31,73333.59,30.4,0.06873,6e-05,8.9327]
[1780292994402,35.31,73333.59,30.4,0.06873,6e-05,8.9327]
[1780292999454,35.31,73326.55,30.4,0.06834,6e-05,8.89349]
[1780293005224,35.31,73325.0,30.4,0.06827,6e-05,8.88543]
[1780293011539,35.32,73324.33,30.4,0.06824,6e-05,8.88314]
[1780293016575,35.32,73309.79,30.4,0.06745,5e-05,8.80202]
[1780293022617,35.32,73304.64,30.4,0.06719,5e-05,8.77512]
[1780293027900,35.32,73304.18,30.4,0.06718,5e-05,8.77398]
[1780293030874,35.33,73317.95,30.4,0.06795,6e-05,8.85319]
[1780293032099,35.33,73317.95,30.4,0.06795,6e-05,8.85319]
[1780293032204,35.33,73317.95,30.4,0.06795,6e-05,8.85319]
[1780293033852,35.33,73322.6,30.4,0.06821,6e-05,8.87865]
[1780293039795,35.35,73320.56,30.4,0.06821,6e-05,8.87805]
[1780293046785,35.36,73321.41,30.4,0.06829,6e-05,8.88657]
[1780293051820,35.36,73322.73,30.4,0.06837,6e-05,8.89486]
[1780293056856,35.36,73324.81,30.4,0.06849,6e-05,8.90743]
[1780293061848,35.36,73334.21,30.4,0.06902,6e-05,8.96134]
[1780293064519,35.36,73337.51,30.4,0.06922,6e-05,8.98128]
[1780293066521,35.36,73338.95,30.4,0.0693,6e-05,8.9896]
[1780293071962,35.36,73351.05,30.4,0.06997,6e-05,9.05851]
[1780293073015,35.36,73351.05,30.4,0.06997,6e-05,9.05851]
[1780293079011,35.36,73349.63,30.4,0.06989,6e-05,9.04965]
[1780293084050,35.36,73346.31,30.4,0.0697,6e-05,9.03022]
[1780293089085,35.36,73346.14,30.4,0.06968,6e-05,9.02881]
[1780293095127,35.36,73345.56,30.4,0.06962,6e-05,9.02169]
[1780293100163,35.36,73344.92,30.4,0.06958,6e-05,9.01764]
[1780293105197,35.36,73345.59,30.4,0.06961,6e-05,9.02103]
[1780293110233,35.36,73345.81,30.4,0.06962,6e-05,9.02184]
[1780293116275,35.35,73345.77,30.4,0.06961,6e-05,9.02105]
[1780293121310,35.35,73342.96,30.4,0.06945,6e-05,9.00453]
[1780293126345,35.35,73344.2,30.4,0.06952,6e-05,9.01121]
[1780293131380,35.35,73343.38,30.4,0.06947,6e-05,9.00612]
[1780293136417,35.35,73346.11,30.4,0.06962,6e-05,9.0213]
[1780293141452,35.35,73345.39,30.4,0.06957,6e-05,9.01656]
[1780293146487,35.35,73346.08,30.4,0.0696,6e-05,9.02]
[1780293151521,35.35,73342.19,30.4,0.06936,6e-05,8.99409]
[1780293156557,35.35,73341.5,30.4,0.06932,6e-05,8.98982]
[1780293161592,35.35,73338.91,30.4,0.06917,6e-05,8.97478]
[1780293167634,35.35,73338.02,30.4,0.06912,6e-05,8.96954]
[1780293172669,35.35,73339.48,30.4,0.0692,6e-05,8.97778]
[1780293178060,35.35,73335.88,30.4,0.069,6e-05,8.95718]
[1780293183097,35.35,73329.52,30.4,0.06864,6e-05,8.92106]
[1780293189209,35.35,73318.5,30.4,0.06804,6e-05,8.85939]
[1780293194770,35.35,73319.75,30.4,0.06812,6e-05,8.8675]
[1780293200865,35.35,73320.72,30.4,0.06819,6e-05,8.87408]
[1780293205900,35.35,73318.82,30.4,0.06809,6e-05,8.86412]
[1780293210935,35.36,73317.74,30.4,0.06804,6e-05,8.85889]
[1780293216171,35.36,73316.71,30.4,0.06797,6e-05,8.85057]
[1780293222012,35.36,73310.0,30.4,0.06762,5e-05,8.81426]
[1780293227605,35.36,73307.74,30.4,0.0675,5e-05,8.80253]
[1780293233615,35.36,73304.26,30.4,0.06733,5e-05,8.78468]
[1780293236406,35.37,73304.7,30.4,0.06736,5e-05,8.78811]
[1780293241513,35.37,73305.87,30.4,0.06744,5e-05,8.79628]
[1780293247188,35.37,73305.98,30.4,0.06747,5e-05,8.79906]
[1780293254374,35.37,73305.8,30.4,0.06746,5e-05,8.79836]
[1780293261286,35.38,73305.14,30.4,0.06747,5e-05,8.79864]
[1780293266321,35.38,73304.71,30.4,0.06746,5e-05,8.79777]
[1780293271357,35.39,73304.85,30.4,0.06746,5e-05,8.79681]
[1780293281427,35.39,73305.33,30.4,0.06751,5e-05,8.80244]
[1780293286463,35.39,73306.64,30.4,0.0676,5e-05,8.81118]
[1780293293512,35.4,73307.03,30.4,0.06764,5e-05,8.81518]
[1780293300640,35.4,73307.08,30.4,0.06765,5e-05,8.81647]
[1780293301706,35.4,73307.08,30.4,0.06766,5e-05,8.81745]
[1780293307047,35.4,73305.56,30.4,0.06759,5e-05,8.81037]
[1780293309635,35.4,73306.26,30.4,0.06762,5e-05,8.81374]
[1780293316683,35.4,73306.18,30.4,0.06761,5e-05,8.81191]
[1780293325747,35.4,73306.26,30.4,0.06759,5e-05,8.81062]
[1780293330782,35.39,73305.88,30.4,0.06756,5e-05,8.80754]
[1780293335817,35.39,73305.82,30.4,0.06753,5e-05,8.80304]
[1780293339913,35.39,73309.66,30.4,0.06773,5e-05,8.82415]
[1780293340857,35.39,73310.16,30.4,0.06776,5e-05,8.82676]
[1780293346894,35.39,73309.46,30.4,0.06771,5e-05,8.8215]
[1780293349255,35.39,73311.48,30.4,0.06782,5e-05,8.83272]
[1780293350313,35.39,73312.08,30.4,0.06785,5e-05,8.83592]
[1780293356318,35.39,73311.8,30.4,0.06782,5e-05,8.83327]
[1780293362001,35.38,73309.92,30.4,0.06771,5e-05,8.82152]
[1780293367037,35.38,73307.97,30.4,0.06759,5e-05,8.80984]
[1780293374086,35.38,73308.93,30.4,0.06764,5e-05,8.81431]
[1780293379121,35.38,73308.84,30.4,0.06763,5e-05,8.81316]
[1780293381829,35.38,73309.17,30.4,0.06764,5e-05,8.8149]
[1780293386850,35.38,73305.74,30.4,0.06744,5e-05,8.79428]
[1780293397952,35.37,73308.52,30.4,0.06754,5e-05,8.80398]
[1780293402611,35.37,73308.66,30.4,0.06752,5e-05,8.80185]
[1780293402713,35.37,73309.48,30.4,0.06756,5e-05,8.80575]
[1780293402988,35.37,73309.48,30.4,0.06756,5e-05,8.80575]
[1780293406289,35.36,73310.44,30.4,0.0676,5e-05,8.80996]
[1780293411347,35.36,73310.9,30.4,0.06759,5e-05,8.80895]
[1780293416383,35.35,73307.42,30.4,0.06737,5e-05,8.78635]
[1780293416933,35.35,73307.42,30.4,0.06737,5e-05,8.78635]
[1780293418229,35.35,73306.13,30.4,0.06729,5e-05,8.77852]
[1780293424439,35.35,73306.56,30.4,0.06728,5e-05,8.77705]
[1780293429474,35.34,73301.24,30.4,0.06696,5e-05,8.74443]
[1780293434738,35.34,73293.48,30.4,0.06652,5e-05,8.69855]
[1780293440551,35.33,73291.87,30.4,0.06641,5e-05,8.68697]
[1780293445586,35.33,73287.41,30.4,0.06614,5e-05,8.65999]
[1780293451628,35.32,73286.79,30.4,0.06607,5e-05,8.65107]
[1780293456738,35.32,73287.68,30.4,0.0661,5e-05,8.65458]
[1780293464192,35.32,73287.49,30.4,0.06607,5e-05,8.6513]
[1780293469201,35.31,73288.34,30.4,0.06609,5e-05,8.65311]
[1780293474789,35.31,73283.98,30.4,0.06583,5e-05,8.62651]
[1780293475148,35.31,73283.98,30.4,0.06583,5e-05,8.62651]
[1780293480830,35.31,73283.16,30.4,0.06576,5e-05,8.61991]
[1780293485866,35.3,73273.44,30.4,0.06523,5e-05,8.56415]
[1780293491909,35.3,73272.0,30.4,0.06514,5e-05,8.55465]
[1780293496944,35.3,73271.26,30.4,0.06508,5e-05,8.54927]
[1780293501981,35.3,73270.64,30.4,0.06504,5e-05,8.54456]
[1780293507016,35.29,73269.84,30.4,0.06498,5e-05,8.53894]
[1780293512054,35.29,73269.8,30.4,0.06495,5e-05,8.53439]
[1780293514564,35.29,73263.32,30.4,0.0646,5e-05,8.49822]
[1780293514730,35.29,73263.32,30.4,0.0646,5e-05,8.49822]
[1780293518738,35.29,73256.16,30.4,0.06422,5e-05,8.45841]
[1780293523887,35.29,73251.8,30.4,0.06399,5e-05,8.43405]
[1780293524734,35.29,73251.75,30.4,0.06398,5e-05,8.43365]
[1780293527996,35.29,73252.33,30.4,0.06401,5e-05,8.43674]
[1780293534559,35.29,73250.52,30.4,0.06392,5e-05,8.42646]
[1780293534583,35.29,73250.52,30.4,0.06392,5e-05,8.42646]
[1780293535814,35.29,73250.08,30.4,0.06389,5e-05,8.424]
[1780293539754,35.29,73250.25,30.4,0.0639,5e-05,8.42479]
[1780293541409,35.29,73246.81,30.4,0.06372,5e-05,8.40577]
[1780293547301,35.29,73242.81,30.4,0.06351,5e-05,8.38387]
[1780293552336,35.29,73245.48,30.4,0.06365,5e-05,8.39867]
[1780293554977,35.29,73246.77,30.4,0.06372,5e-05,8.40578]
[1780293555484,35.29,73247.86,30.4,0.06378,5e-05,8.41176]
[1780293560116,35.29,73258.96,30.4,0.06436,5e-05,8.47264]
[1780293561000,35.29,73258.96,30.4,0.06436,5e-05,8.47264]
[1780293562862,35.29,73255.55,30.4,0.06417,5e-05,8.45359]
[1780293569456,35.29,73255.49,30.4,0.06417,5e-05,8.45269]
[1780293574491,35.29,73257.38,30.4,0.06424,5e-05,8.45959]
[1780293577025,35.29,73257.49,30.4,0.06425,5e-05,8.46012]
[1780293579266,35.29,73255.75,30.4,0.06415,5e-05,8.45028]
[1780293584563,35.29,73256.36,30.4,0.06418,5e-05,8.45325]
[1780293589162,35.28,73258.82,30.4,0.06431,5e-05,8.46651]
[1780293594634,35.28,73257.62,30.4,0.06424,5e-05,8.4594]
[1780293599669,35.28,73257.85,30.4,0.06425,5e-05,8.46032]
[1780293601923,35.28,73260.78,30.4,0.0644,5e-05,8.47647]
[1780293605320,35.28,73269.71,30.4,0.06487,5e-05,8.52547]
[1780293608028,35.28,73271.0,30.4,0.06494,5e-05,8.53233]
[1780293609219,35.28,73266.28,30.4,0.06468,5e-05,8.50582]
[1780293614431,35.28,73261.41,30.4,0.06442,5e-05,8.47832]
[1780293615448,35.28,73261.97,30.4,0.06445,5e-05,8.48136]
[1780293619483,35.28,73263.75,30.4,0.06454,5e-05,8.49109]
[1780293624322,35.28,73266.04,30.4,0.06466,5e-05,8.50337]
[1780293628146,35.28,73265.16,30.4,0.06461,5e-05,8.49792]
[1780293632365,35.28,73266.57,30.4,0.06466,5e-05,8.5022]
[1780293633518,35.28,73265.84,30.4,0.06462,5e-05,8.49806]
[1780293638954,35.28,73258.38,30.4,0.06422,5e-05,8.45645]
[1780293643989,35.28,73257.09,30.4,0.06415,5e-05,8.4493]
[1780293649023,35.28,73260.72,30.4,0.06434,5e-05,8.46923]
[1780293652685,35.28,73266.43,30.4,0.06464,5e-05,8.50074]
[1780293658087,35.28,73276.01,30.4,0.06515,5e-05,8.55322]
[1780293658137,35.28,73276.01,30.4,0.06515,5e-05,8.55322]
[1780293663711,35.27,73276.18,30.4,0.06515,5e-05,8.55329]
[1780293664732,35.27,73275.9,30.4,0.06513,5e-05,8.55157]
[1780293668027,35.27,73272.51,30.4,0.06495,5e-05,8.53241]
[1780293673193,35.27,73270.31,30.4,0.06482,5e-05,8.51941]
[1780293678228,35.27,73258.23,30.4,0.06418,5e-05,8.45226]
[1780293683262,35.27,73257.87,30.4,0.06416,5e-05,8.45016]
[1780293689169,35.27,73256.01,30.4,0.06406,5e-05,8.43973]
[1780293689761,35.27,73256.01,30.4,0.06406,5e-05,8.43973]
[1780293696086,35.27,73248.46,30.4,0.06364,5e-05,8.39509]
[1780293697072,35.27,73246.05,30.4,0.06351,5e-05,8.38194]
[1780293699842,35.27,73244.78,30.4,0.06345,5e-05,8.37519]
[1780293705420,35.27,73243.59,30.4,0.06339,5e-05,8.36919]
[1780293709412,35.27,73245.43,30.4,0.06349,5e-05,8.37959]
[1780293714543,35.27,73263.62,30.4,0.06445,5e-05,8.47983]
[1780293720525,35.27,73267.85,30.4,0.06467,5e-05,8.50262]
[1780293725560,35.27,73266.83,30.4,0.06461,5e-05,8.49645]
[1780293727723,35.27,73264.92,30.4,0.06451,5e-05,8.48577]
[1780293734199,35.27,73264.19,30.4,0.06446,5e-05,8.4813]
[1780293736725,35.27,73264.17,30.4,0.06446,5e-05,8.48095]
[1780293738946,35.27,73263.71,30.4,0.06443,5e-05,8.47825]
[1780293744693,35.27,73266.41,30.4,0.06457,5e-05,8.49258]
[1780293746998,35.27,73273.67,30.4,0.06496,5e-05,8.53277]
[1780293748391,35.27,73275.12,30.4,0.06503,5e-05,8.54048]
[1780293751454,35.27,73273.96,30.4,0.06496,5e-05,8.53349]
[1780293756777,35.26,73273.78,30.4,0.06492,5e-05,8.52829]
[1780293761812,35.26,73270.47,30.4,0.06474,5e-05,8.50914]
[1780293763944,35.26,73269.41,30.4,0.06468,5e-05,8.50313]
[1780293767638,35.26,73260.72,30.4,0.06422,5e-05,8.45472]
[1780293773898,35.26,73260.78,30.4,0.06422,5e-05,8.4547]
[1780293779044,35.26,73263.16,30.4,0.06434,5e-05,8.46764]
[1780293784975,35.26,73267.49,30.4,0.06456,5e-05,8.49098]
[1780293785300,35.26,73267.49,30.4,0.06456,5e-05,8.49098]
[1780293785512,35.26,73267.49,30.4,0.06456,5e-05,8.49098]
[1780293791017,35.26,73261.37,30.4,0.06423,5e-05,8.45657]
[1780293796052,35.26,73257.56,30.4,0.06403,5e-05,8.4352]
[1780293799421,35.26,73251.79,30.4,0.06373,5e-05,8.40328]
[1780293805115,35.26,73252.78,30.4,0.06378,5e-05,8.4089]
[1780293810161,35.26,73248.0,30.4,0.06353,5e-05,8.38268]
[1780293813347,35.26,73249.48,30.4,0.06359,5e-05,8.38784]
[1780293818296,35.26,73246.83,30.4,0.06345,5e-05,8.37341]
[1780293818613,35.26,73244.52,30.4,0.06333,5e-05,8.36077]
[1780293819056,35.26,73244.52,30.4,0.06333,5e-05,8.36077]
[1780293824152,35.26,73235.87,30.4,0.06288,5e-05,8.31384]
[1780293827712,35.26,73234.3,30.4,0.06281,5e-05,8.3059]
[1780293830041,35.26,73234.66,30.4,0.06283,5e-05,8.30819]
[1780293836386,35.26,73224.23,30.4,0.06229,5e-05,8.25184]
[1780293837140,35.26,73224.23,30.4,0.06229,5e-05,8.25184]
[1780293837326,35.26,73223.97,30.4,0.06228,5e-05,8.25082]
[1780293838137,35.26,73223.97,30.4,0.06228,5e-05,8.25082]
[1780293838315,35.26,73223.97,30.4,0.06228,5e-05,8.25082]
[1780293840982,35.26,73221.05,30.4,0.06214,5e-05,8.23521]
[1780293841915,35.27,73220.27,30.4,0.0621,5e-05,8.23113]
[1780293845773,35.27,73216.47,30.4,0.06191,5e-05,8.21125]
[1780293846872,35.27,73213.26,30.4,0.06175,5e-05,8.19402]
[1780293847948,35.27,73210.86,30.4,0.06163,5e-05,8.18122]
[1780293851048,35.27,73205.56,30.4,0.06136,5e-05,8.15339]
[1780293853072,35.27,73201.58,30.4,0.06117,5e-05,8.13249]
[1780293854404,35.27,73204.33,30.4,0.06131,5e-05,8.14823]
[1780293858788,35.27,73206.36,30.4,0.06143,5e-05,8.16073]
[1780293864308,35.28,73205.43,30.4,0.06141,5e-05,8.15773]
[1780293866555,35.28,73219.0,30.4,0.06212,5e-05,8.23289]
[1780293871590,35.28,73219.48,30.4,0.06213,5e-05,8.2338]
[1780293876625,35.29,73220.61,30.4,0.06221,5e-05,8.24141]
[1780293881660,35.29,73223.3,30.4,0.06236,5e-05,8.25742]
[1780293883082,35.29,73223.3,30.4,0.06236,5e-05,8.25742]
[1780293886184,35.29,73222.24,30.4,0.06231,5e-05,8.25231]
[1780293889253,35.29,73223.01,30.4,0.06235,5e-05,8.25709]
[1780293891157,35.29,73222.81,30.4,0.06235,5e-05,8.25651]
[1780293894142,35.29,73226.49,30.4,0.06254,5e-05,8.2771]
[1780293899841,35.29,73223.02,30.4,0.06237,5e-05,8.25909]
[1780293903035,35.3,73215.37,30.4,0.06199,5e-05,8.21808]
[1780293905009,35.3,73197.88,30.4,0.0611,5e-05,8.12403]
[1780293906973,35.3,73198.3,30.4,0.06113,5e-05,8.12712]
[1780293912885,35.3,73202.63,30.4,0.06138,5e-05,8.15347]
[1780293916001,35.3,73201.27,30.4,0.06131,5e-05,8.1469]
[1780293916970,35.31,73198.17,30.4,0.06116,5e-05,8.13055]
[1780293923419,35.31,73198.04,30.4,0.06118,5e-05,8.13276]
[1780293925508,35.31,73197.25,30.4,0.06115,5e-05,8.12935]
[1780293926544,35.31,73191.76,30.4,0.06087,5e-05,8.10016]
[1780293926949,35.31,73191.76,30.4,0.06087,5e-05,8.10016]
[1780293927401,35.31,73191.76,30.4,0.06087,5e-05,8.10016]
[1780293927402,35.31,73184.99,30.4,0.06054,5e-05,8.06418]
[1780293928040,35.31,73184.99,30.4,0.06054,5e-05,8.06418]
[1780293928700,35.31,73184.16,30.4,0.06049,5e-05,8.05971]
[1780293928928,35.31,73184.16,30.4,0.06049,5e-05,8.05971]
[1780293929318,35.31,73184.16,30.4,0.06049,5e-05,8.05971]
[1780293931035,35.31,73182.73,30.4,0.06042,5e-05,8.05204]
[1780293936363,35.31,73182.73,30.4,0.0604,5e-05,8.04901]
[1780293939433,35.31,73185.8,30.4,0.06056,5e-05,8.0656]
[1780293939715,35.31,73185.8,30.4,0.06056,5e-05,8.0656]
[1780293939941,35.31,73185.8,30.4,0.06056,5e-05,8.0656]
[1780293940428,35.31,73191.31,30.4,0.06084,5e-05,8.09575]
[1780293945073,35.32,73189.93,30.4,0.06079,5e-05,8.08981]
[1780293945109,35.32,73191.01,30.4,0.06085,5e-05,8.09613]
[1780293946847,35.32,73190.26,30.4,0.06081,5e-05,8.09204]
[1780293947123,35.32,73189.84,30.4,0.06078,5e-05,8.08972]
[1780293947857,35.32,73189.84,30.4,0.06078,5e-05,8.08972]
[1780293948260,35.32,73188.85,30.4,0.06074,5e-05,8.08488]
[1780293949775,35.32,73187.94,30.4,0.06069,5e-05,8.07993]
[1780293950144,35.32,73187.98,30.4,0.06069,5e-05,8.08011]
[1780293955183,35.32,73196.44,30.4,0.06115,5e-05,8.12814]
[1780293955451,35.32,73196.44,30.4,0.06115,5e-05,8.12814]
[1780293961454,35.33,73196.44,30.4,0.06117,5e-05,8.1307]
[1780293962034,35.33,73196.44,30.4,0.06117,5e-05,8.1307]
[1780293963346,35.33,73192.99,30.4,0.061,5e-05,8.1125]
[1780293963439,35.33,73193.65,30.4,0.06104,5e-05,8.11693]
[1780293964822,35.33,73193.87,30.4,0.06105,5e-05,8.11812]
[1780293965254,35.33,73193.99,30.4,0.06106,5e-05,8.11866]
[1780293970463,35.33,73203.56,30.4,0.06157,5e-05,8.17244]
[1780293976332,35.34,73207.0,30.4,0.06177,5e-05,8.19341]
[1780293981367,35.34,73220.05,30.4,0.06245,5e-05,8.26556]
[1780293984720,35.34,73217.1,30.4,0.0623,5e-05,8.25012]
[1780293985840,35.34,73216.98,30.4,0.0623,5e-05,8.2497]
[1780293987899,35.34,73211.88,30.4,0.06204,5e-05,8.22245]
[1780293993455,35.34,73213.73,30.4,0.06213,5e-05,8.23089]
[1780293999326,35.35,73209.61,30.4,0.06193,5e-05,8.20956]
[1780294002967,35.35,73210.05,30.4,0.06196,5e-05,8.21305]
[1780294008027,35.35,73211.53,30.4,0.06205,5e-05,8.22236]
[1780294008085,35.35,73211.17,30.4,0.06203,5e-05,8.22067]
[1780294013110,35.35,73214.24,30.4,0.06218,5e-05,8.23627]
[1780294013204,35.35,73214.05,30.4,0.06217,5e-05,8.23495]
[1780294018074,35.35,73210.92,30.4,0.06202,5e-05,8.219]
[1780294018166,35.35,73210.33,30.4,0.06199,5e-05,8.21608]
[1780294023851,35.35,73204.21,30.4,0.06166,5e-05,8.18169]
[1780294024627,35.35,73201.71,30.4,0.06153,5e-05,8.16797]
[1780294025892,35.35,73205.21,30.4,0.06171,5e-05,8.18676]
[1780294025979,35.35,73210.06,30.4,0.06196,5e-05,8.21287]
[1780294031723,35.35,73212.81,30.4,0.06212,5e-05,8.22954]
[1780294036844,35.35,73209.93,30.4,0.06198,5e-05,8.21502]
[1780294036936,35.35,73210.0,30.4,0.06199,5e-05,8.21571]
[1780294042800,35.35,73208.64,30.4,0.0619,5e-05,8.20695]
[1780294047835,35.35,73210.13,30.4,0.06197,5e-05,8.21386]
[1780294053877,35.35,73210.46,30.4,0.06195,5e-05,8.211]
[1780294058912,35.34,73210.55,30.4,0.06194,5e-05,8.21025]
[1780294063947,35.34,73204.82,30.4,0.06164,5e-05,8.17796]
[1780294065746,35.34,73196.99,30.4,0.06123,5e-05,8.13541]
[1780294068926,35.34,73189.37,30.4,0.06084,5e-05,8.09403]
[1780294074019,35.34,73189.22,30.4,0.06083,5e-05,8.09287]
[1780294074569,35.34,73189.22,30.4,0.06083,5e-05,8.09287]
[1780294080358,35.34,73190.67,30.4,0.0609,5e-05,8.10042]
[1780294082186,35.34,73198.99,30.4,0.06133,5e-05,8.1452]
[1780294083895,35.34,73202.1,30.4,0.06148,5e-05,8.16174]
[1780294084105,35.34,73203.46,30.4,0.06155,5e-05,8.16896]
[1780294085213,35.34,73203.46,30.4,0.06155,5e-05,8.16896]
[1780294085305,35.34,73202.93,30.4,0.06153,5e-05,8.16647]
[1780294090377,35.34,73202.93,30.4,0.06152,5e-05,8.16587]
[1780294096190,35.34,73205.33,30.4,0.06163,5e-05,8.17776]
[1780294098090,35.34,73206.87,30.4,0.06171,5e-05,8.18593]
[1780294098204,35.34,73208.49,30.4,0.06179,5e-05,8.19452]
[1780294103063,35.34,73204.41,30.4,0.0616,5e-05,8.17378]
[1780294103239,35.34,73204.06,30.4,0.06158,5e-05,8.17225]
[1780294103918,35.34,73204.06,30.4,0.06158,5e-05,8.17225]
[1780294104246,35.34,73203.82,30.4,0.06157,5e-05,8.17077]
[1780294104646,35.34,73203.82,30.4,0.06157,5e-05,8.17077]
[1780294104915,35.34,73203.82,30.4,0.06157,5e-05,8.17077]
[1780294105874,35.34,73201.99,30.4,0.06148,5e-05,8.16123]
[1780294106260,35.34,73199.57,30.4,0.06136,5e-05,8.14851]
[1780294111281,35.34,73197.02,30.4,0.06122,5e-05,8.13416]
[1780294111779,35.34,73194.19,30.4,0.06106,5e-05,8.11558]
[1780294118344,35.34,73194.15,30.4,0.06105,5e-05,8.11471]
[1780294123379,35.34,73190.71,30.4,0.06087,5e-05,8.09581]
[1780294124672,35.34,73190.71,30.4,0.06087,5e-05,8.09581]
[1780294124863,35.34,73190.71,30.4,0.06087,5e-05,8.09581]
[1780294125932,35.34,73185.96,30.4,0.06063,5e-05,8.07014]
[1780294126932,35.34,73184.94,30.4,0.06058,5e-05,8.0646]
[1780294129480,35.34,73180.52,30.4,0.06035,5e-05,8.04086]
[1780294129897,35.34,73178.52,30.4,0.06025,5e-05,8.03016]
[1780294131022,35.34,73178.47,30.4,0.06025,5e-05,8.02993]
[1780294131900,35.34,73183.75,30.4,0.06052,5e-05,8.05832]
[1780294132463,35.34,73186.49,30.4,0.06065,5e-05,8.07309]
[1780294134182,35.34,73186.33,30.4,0.06065,5e-05,8.07277]
[1780294134589,35.34,73191.33,30.4,0.06091,5e-05,8.10019]
[1780294134918,35.34,73191.33,30.4,0.06091,5e-05,8.10019]
[1780294136677,35.34,73191.29,30.4,0.06091,5e-05,8.09992]
[1780294137387,35.34,73191.29,30.4,0.06091,5e-05,8.09992]
[1780294137499,35.34,73186.65,30.4,0.06067,5e-05,8.07487]
[1780294137930,35.34,73186.65,30.4,0.06067,5e-05,8.07487]
[1780294139011,35.34,73185.05,30.4,0.0606,5e-05,8.06727]
[1780294139467,35.34,73185.05,30.4,0.0606,5e-05,8.06727]
[1780294139513,35.34,73185.25,30.4,0.06061,5e-05,8.06833]
[1780294140500,35.34,73185.25,30.4,0.06061,5e-05,8.06833]
[1780294140621,35.34,73185.25,30.4,0.06061,5e-05,8.06833]
[1780294140947,35.34,73184.47,30.4,0.06057,5e-05,8.06413]
[1780294143852,35.34,73173.82,30.4,0.06004,5e-05,8.00715]
[1780294143963,35.34,73173.82,30.4,0.06004,5e-05,8.00715]
[1780294149225,35.34,73171.02,30.4,0.0599,5e-05,7.99267]
[1780294149432,35.34,73171.02,30.4,0.0599,5e-05,7.99267]
[1780294150863,35.34,73159.59,30.4,0.05933,5e-05,7.93199]
[1780294152768,35.34,73164.63,30.4,0.05959,5e-05,7.95924]
[1780294153026,35.34,73164.63,30.4,0.05959,5e-05,7.95924]
[1780294153446,35.34,73164.63,30.4,0.05959,5e-05,7.95924]
[1780294153897,35.34,73164.99,30.4,0.05961,5e-05,7.96132]
[1780294154618,35.34,73164.92,30.4,0.05961,5e-05,7.96164]
[1780294156128,35.35,73159.5,30.4,0.05935,5e-05,7.93346]
[1780294156285,35.35,73159.5,30.4,0.05935,5e-05,7.93346]
[1780294156461,35.35,73159.5,30.4,0.05935,5e-05,7.93346]
[1780294156632,35.35,73158.3,30.4,0.05929,5e-05,7.92727]
[1780294159212,35.35,73156.32,30.4,0.05919,5e-05,7.91716]
[1780294159474,35.35,73156.32,30.4,0.05919,5e-05,7.91716]
[1780294161901,35.35,73159.36,30.4,0.05935,5e-05,7.93378]
[1780294162506,35.35,73159.34,30.4,0.05935,5e-05,7.93387]
[1780294164994,35.35,73157.51,30.4,0.05927,5e-05,7.9256]
[1780294165096,35.35,73157.86,30.4,0.0593,5e-05,7.92821]
[1780294167870,35.35,73159.32,30.4,0.05937,5e-05,7.93638]
[1780294167915,35.35,73159.21,30.4,0.05937,5e-05,7.93598]
[1780294169140,35.35,73159.21,30.4,0.05937,5e-05,7.93598]
[1780294169202,35.35,73158.63,30.4,0.05935,5e-05,7.93362]
[1780294175391,35.36,73158.97,30.4,0.05935,5e-05,7.93329]
[1780294175551,35.36,73158.97,30.4,0.05935,5e-05,7.93329]
[1780294177965,35.36,73154.19,30.4,0.05912,5e-05,7.90851]
[1780294179521,35.36,73154.31,30.4,0.05913,5e-05,7.90939]
[1780294182425,35.36,73153.05,30.4,0.05908,5e-05,7.90341]
[1780294183888,35.36,73156.42,30.4,0.05925,5e-05,7.9218]
[1780294183952,35.36,73156.42,30.4,0.05925,5e-05,7.9218]
[1780294184474,35.36,73158.17,30.4,0.05934,5e-05,7.93132]
[1780294185013,35.36,73158.17,30.4,0.05934,5e-05,7.93132]
[1780294185822,35.36,73159.92,30.4,0.05943,5e-05,7.94137]
[1780294186124,35.36,73157.5,30.4,0.05932,5e-05,7.92922]
[1780294189437,35.36,73157.31,30.4,0.05931,5e-05,7.92862]
[1780294195173,35.37,73157.34,30.4,0.05933,5e-05,7.93012]
[1780294195241,35.37,73158.57,30.4,0.05939,5e-05,7.93688]
[1780294197904,35.37,73156.64,30.4,0.05931,5e-05,7.9281]
[1780294197923,35.37,73156.75,30.4,0.05932,5e-05,7.92943]
[1780294199943,35.37,73158.63,30.4,0.05941,5e-05,7.93964]
[1780294199968,35.37,73159.77,30.4,0.05947,5e-05,7.9459]
[1780294203939,35.38,73157.61,30.4,0.05939,5e-05,7.93657]
[1780294203967,35.38,73155.42,30.4,0.05928,5e-05,7.92566]
[1780294209003,35.38,73153.25,30.4,0.05919,5e-05,7.91525]
[1780294210780,35.38,73153.32,30.4,0.05919,5e-05,7.91585]
[1780294211016,35.38,73155.66,30.4,0.05931,5e-05,7.92851]
[1780294213596,35.38,73153.67,30.4,0.05922,5e-05,7.91868]
[1780294213622,35.38,73153.0,30.4,0.05919,5e-05,7.91588]
[1780294218363,35.38,73149.95,30.4,0.05906,5e-05,7.90112]
[1780294219505,35.39,73148.57,30.4,0.05899,5e-05,7.89404]
[1780294219703,35.39,73148.57,30.4,0.05899,5e-05,7.89404]
[1780294221783,35.39,73149.73,30.4,0.05906,5e-05,7.90094]
[1780294222094,35.39,73149.24,30.4,0.05903,5e-05,7.89858]
[1780294222937,35.39,73149.24,30.4,0.05903,5e-05,7.89858]
[1780294223100,35.39,73150.57,30.4,0.05911,5e-05,7.90642]
[1780294224134,35.39,73150.57,30.4,0.05911,5e-05,7.90642]
[1780294224224,35.39,73150.91,30.4,0.05913,5e-05,7.90846]
[1780294228880,35.39,73149.55,30.4,0.05909,5e-05,7.90429]
[1780294229556,35.39,73149.55,30.4,0.05909,5e-05,7.90429]
[1780294229572,35.4,73149.49,30.4,0.05909,5e-05,7.90473]
[1780294231910,35.4,73150.73,30.4,0.05914,5e-05,7.90862]
[1780294232163,35.4,73150.42,30.4,0.05912,5e-05,7.90718]
[1780294232946,35.4,73150.42,30.4,0.05912,5e-05,7.90718]
[1780294233170,35.4,73151.22,30.4,0.05917,5e-05,7.91218]
[1780294235824,35.4,73162.24,30.4,0.05972,5e-05,7.97114]
[1780294236191,35.4,73162.23,30.4,0.05972,5e-05,7.9712]
[1780294241226,35.4,73164.12,30.4,0.05985,5e-05,7.98444]
[1780294243126,35.41,73165.0,30.4,0.0599,5e-05,7.98976]
[1780294243240,35.41,73168.0,30.4,0.06005,5e-05,8.0064]
[1780294244824,35.41,73168.42,30.4,0.06007,5e-05,8.0087]
[1780294245254,35.41,73168.55,30.4,0.06008,5e-05,8.00945]
[1780294250289,35.41,73169.41,30.4,0.06015,5e-05,8.01696]
[1780294255324,35.42,73163.93,30.4,0.05991,5e-05,7.9908]
[1780294257561,35.42,73164.01,30.4,0.05992,5e-05,7.99185]
[1780294257662,35.42,73164.09,30.4,0.05993,5e-05,7.99352]
[1780294260253,35.42,73165.46,30.4,0.06,5e-05,8.00091]
[1780294260359,35.42,73170.16,30.4,0.06024,5e-05,8.02609]
[1780294265462,35.43,73167.94,30.4,0.06015,5e-05,8.01642]
[1780294265569,35.43,73168.33,30.4,0.06017,5e-05,8.01909]
[1780294267025,35.43,73173.65,30.4,0.06044,5e-05,8.04759]
[1780294267453,35.43,73179.73,30.4,0.06075,5e-05,8.08018]
[1780294268858,35.43,73182.39,30.4,0.06089,5e-05,8.09495]
[1780294274689,35.43,73181.52,30.4,0.06087,5e-05,8.09264]
[1780294274833,35.43,73181.18,30.4,0.06086,5e-05,8.09177]
[1780294275640,35.43,73181.18,30.4,0.06086,5e-05,8.09177]
[1780294275731,35.43,73180.98,30.4,0.06085,5e-05,8.09064]
[1780294276681,35.43,73180.98,30.4,0.06085,5e-05,8.09064]
[1780294282658,35.43,73179.82,30.4,0.06079,5e-05,8.08417]
[1780294283931,35.43,73179.37,30.4,0.06076,5e-05,8.08169]
[1780294284572,35.43,73179.24,30.4,0.06076,5e-05,8.08095]
[1780294285372,35.43,73179.24,30.4,0.06076,5e-05,8.08095]
[1780294285579,35.43,73179.66,30.4,0.06078,5e-05,8.08371]
[1780294290614,35.43,73179.03,30.4,0.06075,5e-05,8.0802]
[1780294294845,35.43,73176.71,30.4,0.06061,5e-05,8.06454]
[1780294299211,35.43,73166.77,30.4,0.06011,5e-05,8.0116]
[1780294299541,35.43,73166.77,30.4,0.06011,5e-05,8.0116]
[1780294301732,35.43,73168.42,30.4,0.0602,5e-05,8.0205]
[1780294303281,35.43,73176.75,30.4,0.06062,5e-05,8.06529]
[1780294303709,35.43,73178.63,30.4,0.06072,5e-05,8.07591]
[1780294308581,35.44,73180.65,30.4,0.06084,5e-05,8.08884]
[1780294308743,35.44,73180.5,30.4,0.06084,5e-05,8.08853]
[1780294312158,35.44,73183.59,30.4,0.06099,5e-05,8.10499]
[1780294312772,35.44,73184.09,30.4,0.06102,5e-05,8.10815]
[1780294316932,35.44,73186.16,30.4,0.06114,5e-05,8.12115]
[1780294322842,35.45,73186.82,30.4,0.0612,5e-05,8.1274]
[1780294327877,35.45,73195.29,30.4,0.06165,5e-05,8.17508]
[1780294330476,35.45,73198.05,30.4,0.0618,5e-05,8.19037]
[1780294332533,35.45,73198.86,30.4,0.06185,5e-05,8.19544]
[1780294333035,35.45,73200.1,30.4,0.06191,5e-05,8.20248]
[1780294333899,35.45,73208.86,30.4,0.06237,5e-05,8.25029]
[1780294339961,35.46,73214.04,30.4,0.06265,5e-05,8.27994]
[1780294344542,35.46,73215.1,30.4,0.06271,5e-05,8.28628]
[1780294344640,35.46,73214.55,30.4,0.06268,5e-05,8.28348]
[1780294348048,35.46,73214.29,30.4,0.06266,5e-05,8.28102]
[1780294348130,35.46,73217.0,30.4,0.0628,5e-05,8.29542]
[1780294349045,35.46,73217.0,30.4,0.0628,5e-05,8.29542]
[1780294349254,35.46,73217.0,30.4,0.0628,5e-05,8.29542]
[1780294353345,35.46,73219.66,30.4,0.06292,5e-05,8.30735]
[1780294353437,35.46,73218.19,30.4,0.06284,5e-05,8.29949]
[1780294359397,35.45,73214.75,30.4,0.06265,5e-05,8.27894]
[1780294363849,35.45,73214.62,30.4,0.06263,5e-05,8.27682]
[1780294369879,35.45,73211.96,30.4,0.06247,5e-05,8.25988]
[1780294376217,35.44,73211.59,30.4,0.06242,5e-05,8.25551]
[1780294381253,35.44,73212.49,30.4,0.06245,5e-05,8.25865]
[1780294386288,35.44,73210.93,30.4,0.06236,5e-05,8.24842]
[1780294390057,35.44,73203.29,30.4,0.06195,5e-05,8.20598]
[1780294390950,35.43,73197.24,30.4,0.06164,5e-05,8.17297]
[1780294391787,35.43,73197.24,30.4,0.06164,5e-05,8.17297]
[1780294391806,35.43,73197.24,30.4,0.06164,5e-05,8.17297]
[1780294393561,35.43,73192.59,30.4,0.0614,5e-05,8.14744]
[1780294399866,35.43,73192.96,30.4,0.06141,5e-05,8.1484]
[1780294400664,35.43,73192.95,30.4,0.06141,5e-05,8.14817]
[1780294406428,35.43,73192.7,30.4,0.06139,5e-05,8.14622]
[1780294407984,35.43,73192.3,30.4,0.06137,5e-05,8.1439]
[1780294408442,35.43,73192.5,30.4,0.06137,5e-05,8.14483]
[1780294411861,35.43,73192.87,30.4,0.0614,5e-05,8.1476]
[1780294412470,35.43,73192.42,30.4,0.06136,5e-05,8.14279]
[1780294413970,35.43,73191.94,30.4,0.06134,5e-05,8.14006]
[1780294414069,35.43,73191.94,30.4,0.06134,5e-05,8.13992]
[1780294416813,35.43,73192.0,30.4,0.06134,5e-05,8.14065]
[1780294416901,35.43,73192.0,30.4,0.06135,5e-05,8.14145]
[1780294418740,35.43,73192.29,30.4,0.06137,5e-05,8.14301]
[1780294418821,35.43,73192.25,30.4,0.06136,5e-05,8.14252]
[1780294424560,35.44,73192.65,30.4,0.0614,5e-05,8.14664]
[1780294428554,35.44,73188.0,30.4,0.06118,5e-05,8.12279]
[1780294428588,35.44,73185.97,30.4,0.06108,5e-05,8.1123]
[1780294429551,35.44,73185.97,30.4,0.06108,5e-05,8.1123]
[1780294429574,35.44,73185.97,30.4,0.06108,5e-05,8.1123]
[1780294437590,35.44,73177.96,30.4,0.06067,5e-05,8.06897]
[1780294439480,35.44,73179.73,30.4,0.06076,5e-05,8.07842]
[1780294444700,35.44,73175.39,30.4,0.06054,5e-05,8.05494]
[1780294449735,35.44,73176.22,30.4,0.06058,5e-05,8.05932]
[1780294454777,35.44,73176.15,30.4,0.06057,5e-05,8.05883]
[1780294459848,35.44,73175.81,30.4,0.06055,5e-05,8.05691]
[1780294462924,35.44,73178.75,30.4,0.0607,5e-05,8.07259]
[1780294462961,35.44,73178.75,30.4,0.0607,5e-05,8.07259]
[1780294465121,35.44,73180.59,30.4,0.06079,5e-05,8.08232]
[1780294465143,35.44,73180.59,30.4,0.06079,5e-05,8.08232]
[1780294467481,35.44,73189.18,30.4,0.06123,5e-05,8.12828]
[1780294467868,35.44,73189.65,30.4,0.06125,5e-05,8.13121]
[1780294469142,35.44,73190.82,30.4,0.06132,5e-05,8.13791]
[1780294469883,35.44,73191.0,30.4,0.06133,5e-05,8.13888]
[1780294474918,35.44,73190.94,30.4,0.06129,5e-05,8.1345]
[1780294477525,35.44,73193.84,30.4,0.06144,5e-05,8.14984]
[1780294477939,35.44,73194.03,30.4,0.06145,5e-05,8.15124]
[1780294480333,35.44,73194.2,30.4,0.06146,5e-05,8.15253]
[1780294480960,35.44,73195.59,30.4,0.06154,5e-05,8.16024]
[1780294484942,35.44,73198.21,30.4,0.06167,5e-05,8.17383]
[1780294484988,35.44,73199.55,30.4,0.06173,5e-05,8.18087]
[1780294490028,35.44,73200.46,30.4,0.06179,5e-05,8.18739]
[1780294494367,35.44,73201.09,30.4,0.06183,5e-05,8.19141]
[1780294494466,35.44,73200.81,30.4,0.06182,5e-05,8.1905]
[1780294500278,35.44,73200.89,30.4,0.06182,5e-05,8.18977]
[1780294500346,35.44,73200.89,30.4,0.06182,5e-05,8.18977]
[1780294500455,35.44,73200.81,30.4,0.06181,5e-05,8.18911]
[1780294504271,35.44,73210.47,30.4,0.06231,5e-05,8.24224]
[1780294504349,35.44,73210.77,30.4,0.06233,5e-05,8.2441]
[1780294506424,35.44,73211.35,30.4,0.06236,5e-05,8.24694]
[1780294508680,35.44,73211.93,30.4,0.06238,5e-05,8.24947]
[1780294508772,35.44,73212.0,30.4,0.06238,5e-05,8.24954]
[1780294513074,35.44,73211.39,30.4,0.06236,5e-05,8.24713]
[1780294513193,35.44,73211.28,30.4,0.06236,5e-05,8.24676]
[1780294518226,35.44,73209.11,30.4,0.06223,5e-05,8.23353]
[1780294520240,35.44,73222.35,30.4,0.06291,5e-05,8.30495]
[1780294521350,35.44,73222.35,30.4,0.06291,5e-05,8.30495]
[1780294521440,35.44,73224.68,30.4,0.06303,5e-05,8.31726]
[1780294524397,35.44,73225.09,30.4,0.06305,5e-05,8.31975]
[1780294524487,35.44,73226.43,30.4,0.06312,5e-05,8.32719]
[1780294526921,35.44,73226.67,30.4,0.06313,5e-05,8.32807]
[1780294527006,35.44,73226.96,30.4,0.06314,5e-05,8.32881]
[1780294530013,35.44,73229.27,30.4,0.06326,5e-05,8.34153]
[1780294530311,35.44,73229.37,30.4,0.06327,5e-05,8.34228]
[1780294534325,35.43,73231.19,30.4,0.06333,5e-05,8.34774]
[1780294534339,35.43,73231.67,30.4,0.06335,5e-05,8.34992]
[1780294537885,35.43,73232.74,30.4,0.0634,5e-05,8.35595]
[1780294537977,35.43,73233.14,30.4,0.06343,5e-05,8.3583]
[1780294542985,35.43,73229.35,30.4,0.06321,5e-05,8.3354]
[1780294544789,35.43,73228.11,30.4,0.06314,5e-05,8.32862]
[1780294549520,35.43,73224.53,30.4,0.06295,5e-05,8.3079]
[1780294555900,35.42,73224.26,30.4,0.0629,5e-05,8.30343]
[1780294559151,35.42,73224.3,30.4,0.06289,5e-05,8.30211]
[1780294564829,35.42,73211.47,30.4,0.06221,5e-05,8.23058]
[1780294570591,35.41,73211.17,30.4,0.06218,5e-05,8.22711]
[1780294575626,35.41,73209.02,30.4,0.06205,5e-05,8.21414]
[1780294577668,35.41,73210.6,30.4,0.06213,5e-05,8.22247]
[1780294579432,35.41,73211.92,30.4,0.06219,5e-05,8.22883]
[1780294583989,35.41,73217.66,30.4,0.06248,5e-05,8.25922]
[1780294584073,35.41,73222.47,30.4,0.06272,5e-05,8.28474]
[1780294585578,35.41,73224.21,30.4,0.06281,5e-05,8.29423]
[1780294585697,35.41,73227.27,30.4,0.06297,5e-05,8.31109]
[1780294586518,35.41,73227.27,30.4,0.06297,5e-05,8.31109]
[1780294586704,35.41,73227.49,30.4,0.06298,5e-05,8.3119]
[1780294588381,35.41,73226.91,30.4,0.06295,5e-05,8.30887]
[1780294588718,35.41,73227.67,30.4,0.06299,5e-05,8.31317]
[1780294593753,35.4,73224.35,30.4,0.06278,5e-05,8.28993]
[1780294598788,35.4,73229.03,30.4,0.06301,5e-05,8.31364]
[1780294599140,35.4,73229.03,30.4,0.06301,5e-05,8.31364]
[1780294599795,35.4,73229.2,30.4,0.06301,5e-05,8.31417]
[1780294603396,35.4,73224.18,30.4,0.06275,5e-05,8.28723]
[1780294603823,35.4,73223.39,30.4,0.06272,5e-05,8.28312]
[1780294605171,35.4,73223.1,30.4,0.0627,5e-05,8.2812]
[1780294606590,35.4,73223.17,30.4,0.0627,5e-05,8.28125]
[1780294606712,35.4,73223.17,30.4,0.0627,5e-05,8.28125]
[1780294609377,35.4,73206.95,30.4,0.06185,5e-05,8.19218]
[1780294611343,35.4,73206.46,30.4,0.06182,5e-05,8.18911]
[1780294613520,35.4,73206.57,30.4,0.06182,5e-05,8.18931]
[1780294614406,35.4,73206.5,30.4,0.06182,5e-05,8.18874]
[1780294618940,35.39,73209.45,30.4,0.06196,5e-05,8.20394]
[1780294619027,35.39,73213.28,30.4,0.06216,5e-05,8.2243]
[1780294619529,35.39,73213.28,30.4,0.06216,5e-05,8.2243]
[1780294620667,35.39,73213.46,30.4,0.06217,5e-05,8.22528]
[1780294621824,35.39,73213.61,30.4,0.06218,5e-05,8.22638]
[1780294621949,35.4,73213.26,30.4,0.06216,5e-05,8.22476]
[1780294623905,35.39,73212.85,30.4,0.06214,5e-05,8.22228]
[1780294623963,35.39,73212.91,30.4,0.06214,5e-05,8.22236]
[1780294628818,35.4,73213.88,30.4,0.06219,5e-05,8.22824]
[1780294629001,35.4,73213.93,30.4,0.0622,5e-05,8.22879]
[1780294633849,35.39,73211.26,30.4,0.06205,5e-05,8.21301]
[1780294634302,35.39,73209.17,30.4,0.06194,5e-05,8.20144]
[1780294635109,35.39,73209.17,30.4,0.06194,5e-05,8.20144]
[1780294637479,35.39,73208.35,30.4,0.06189,5e-05,8.19635]
[1780294639554,35.39,73203.92,30.4,0.06166,5e-05,8.17198]
[1780294641059,35.39,73203.76,30.4,0.06165,5e-05,8.17094]
[1780294646127,35.39,73196.52,30.4,0.06127,5e-05,8.13107]
[1780294650918,35.39,73198.45,30.4,0.06137,5e-05,8.14103]
[1780294654359,35.39,73202.25,30.4,0.06154,5e-05,8.15802]
[1780294654458,35.39,73203.33,30.4,0.06159,5e-05,8.16371]
[1780294655360,35.39,73203.33,30.4,0.06159,5e-05,8.16371]
[1780294655372,35.39,73203.18,30.4,0.06159,5e-05,8.16327]
[1780294658302,35.39,73202.25,30.4,0.06153,5e-05,8.15792]
[1780294659675,35.39,73203.66,30.4,0.06161,5e-05,8.16539]
[1780294661594,35.39,73205.48,30.4,0.0617,5e-05,8.17488]
[1780294661638,35.39,73205.48,30.4,0.0617,5e-05,8.17488]
[1780294667274,35.38,73207.27,30.4,0.06177,5e-05,8.1832]
[1780294669434,35.38,73207.71,30.4,0.06179,5e-05,8.18538]
[1780294669936,35.38,73207.71,30.4,0.06179,5e-05,8.18538]
[1780294670249,35.38,73206.85,30.4,0.06175,5e-05,8.18052]
[1780294670916,35.38,73206.85,30.4,0.06175,5e-05,8.18052]
[1780294676915,35.38,73207.69,30.4,0.06178,5e-05,8.18389]
[1780294676993,35.38,73211.44,30.4,0.06197,5e-05,8.20402]
[1780294677792,35.38,73211.44,30.4,0.06197,5e-05,8.20402]
[1780294679506,35.38,73215.4,30.4,0.06217,5e-05,8.22558]
[1780294679583,35.38,73215.64,30.4,0.06219,5e-05,8.22716]
[1780294684767,35.38,73211.86,30.4,0.06199,5e-05,8.20563]
[1780294689632,35.38,73211.52,30.4,0.06196,5e-05,8.20271]
[1780294694404,35.38,73212.75,30.4,0.06201,5e-05,8.20831]
[1780294696981,35.38,73211.33,30.4,0.06193,5e-05,8.20018]
[1780294697149,35.38,73211.33,30.4,0.06193,5e-05,8.20018]
[1780294697164,35.38,73211.33,30.4,0.06193,5e-05,8.20018]
[1780294699441,35.37,73196.6,30.4,0.06117,5e-05,8.12001]
[1780294702737,35.37,73196.04,30.4,0.06114,5e-05,8.11679]
[1780294708566,35.37,73194.73,30.4,0.06107,5e-05,8.10925]
[1780294709526,35.37,73194.73,30.4,0.06107,5e-05,8.10925]
[1780294710941,35.37,73194.05,30.4,0.06104,5e-05,8.10553]
[1780294711782,35.37,73194.04,30.4,0.06102,5e-05,8.10227]
[1780294717630,35.37,73194.23,30.4,0.06102,5e-05,8.10295]
[1780294720146,35.37,73195.14,30.4,0.06107,5e-05,8.10781]
[1780294722151,35.37,73192.75,30.4,0.06094,5e-05,8.09481]
[1780294728613,35.37,73185.93,30.4,0.0606,5e-05,8.05829]
[1780294728830,35.37,73185.93,30.4,0.0606,5e-05,8.05829]
[1780294731652,35.37,73187.37,30.4,0.06067,5e-05,8.0661]
[1780294731661,35.37,73187.37,30.4,0.06067,5e-05,8.0661]
[1780294736763,35.37,73186.9,30.4,0.06065,5e-05,8.06366]
[1780294737497,35.37,73186.9,30.4,0.06065,5e-05,8.06366]
[1780294737994,35.37,73186.9,30.4,0.06065,5e-05,8.06366]
[1780294747844,35.37,73201.03,30.4,0.06137,5e-05,8.1399]
[1780294749227,35.37,73201.03,30.4,0.06137,5e-05,8.1399]
[1780294749267,35.37,73201.03,30.4,0.06137,5e-05,8.1399]
[1780294750065,35.37,73205.58,30.4,0.0616,5e-05,8.16439]
[1780294750848,35.37,73205.02,30.4,0.06157,5e-05,8.16122]
[1780294750853,35.37,73205.02,30.4,0.06157,5e-05,8.16122]
[1780294751227,35.37,73205.02,30.4,0.06157,5e-05,8.16122]
[1780294753164,35.37,73200.75,30.4,0.06136,5e-05,8.13842]
[1780294756975,35.37,73200.19,30.4,0.06132,5e-05,8.13499]
[1780294759499,35.37,73200.0,30.4,0.06131,5e-05,8.13369]
[1780294765744,35.37,73199.36,30.4,0.06128,5e-05,8.12989]
[1780294771139,35.37,73188.21,30.4,0.0607,5e-05,8.06936]
[1780294773226,35.37,73187.71,30.4,0.06066,5e-05,8.06356]
[1780294774314,35.37,73187.26,30.4,0.06064,5e-05,8.06121]
[1780294775340,35.37,73186.72,30.4,0.06061,5e-05,8.05834]
[1780294781077,35.37,73187.42,30.4,0.06065,5e-05,8.06231]
[1780294785745,35.37,73188.22,30.4,0.06069,5e-05,8.06671]
[1780294791147,35.37,73188.94,30.4,0.06073,5e-05,8.07067]
[1780294793245,35.37,73189.7,30.4,0.06076,5e-05,8.07476]
[1780294794171,35.37,73193.55,30.4,0.06096,5e-05,8.09549]
[1780294795131,35.37,73193.55,30.4,0.06096,5e-05,8.09549]
[1780294795226,35.37,73193.39,30.4,0.06096,5e-05,8.09565]
[1780294796296,35.37,73193.39,30.4,0.06096,5e-05,8.09565]
[1780294799367,35.37,73185.02,30.4,0.06054,5e-05,8.05058]
[1780294802794,35.37,73172.64,30.4,0.05992,5e-05,7.98452]
[1780294803189,35.37,73172.64,30.4,0.05992,5e-05,7.98452]
[1780294803225,35.37,73172.64,30.4,0.05992,5e-05,7.98452]
[1780294804350,35.37,73168.27,30.4,0.0597,5e-05,7.96134]
[1780294805193,35.37,73168.27,30.4,0.0597,5e-05,7.96134]
[1780294808526,35.38,73166.76,30.4,0.05963,5e-05,7.95413]
[1780294810281,35.38,73162.99,30.4,0.05944,5e-05,7.93423]
[1780294810734,35.38,73158.24,30.4,0.05921,5e-05,7.90898]
[1780294811000,35.38,73158.24,30.4,0.05921,5e-05,7.90898]
[1780294813339,35.38,73153.68,30.4,0.05899,5e-05,7.88522]
[1780294814453,35.38,73153.57,30.4,0.05899,5e-05,7.88544]
[1780294820376,35.38,73152.76,30.4,0.05896,5e-05,7.88281]
[1780294825412,35.38,73152.18,30.4,0.05895,5e-05,7.88113]
[1780294830990,35.39,73151.24,30.4,0.05891,5e-05,7.87726]
[1780294835191,35.39,73150.53,30.4,0.05886,5e-05,7.87124]
[1780294835198,35.39,73150.53,30.4,0.05886,5e-05,7.87124]
[1780294837737,35.39,73147.02,30.4,0.0587,5e-05,7.85383]
[1780294838381,35.39,73147.02,30.4,0.0587,5e-05,7.85383]
[1780294838482,35.39,73146.46,30.4,0.05868,5e-05,7.85119]
[1780294839379,35.39,73146.46,30.4,0.05868,5e-05,7.85119]
[1780294839510,35.39,73141.1,30.4,0.05842,5e-05,7.82321]
[1780294839895,35.39,73141.1,30.4,0.05842,5e-05,7.82321]
[1780294840894,35.39,73135.81,30.4,0.05816,5e-05,7.79571]
[1780294843747,35.39,73146.97,30.4,0.05872,5e-05,7.85585]
[1780294843778,35.39,73146.97,30.4,0.05872,5e-05,7.85585]
[1780294843841,35.39,73148.33,30.4,0.05879,5e-05,7.86336]
[1780294844883,35.39,73148.33,30.4,0.05879,5e-05,7.86336]
[1780294845930,35.4,73147.44,30.4,0.05876,5e-05,7.85951]
[1780294845991,35.4,73147.24,30.4,0.05875,5e-05,7.85931]
[1780294849481,35.4,73146.08,30.4,0.05871,5e-05,7.85414]
[1780294849877,35.4,73146.08,30.4,0.05871,5e-05,7.85414]
[1780294850721,35.4,73146.39,30.4,0.05872,5e-05,7.8561]
[1780294857180,35.4,73143.18,30.4,0.05858,5e-05,7.84109]
[1780294857204,35.4,73143.18,30.4,0.05858,5e-05,7.84109]
[1780294859302,35.4,73134.73,30.4,0.05818,5e-05,7.79726]
[1780294861071,35.41,73132.72,30.4,0.05809,5e-05,7.78756]
[1780294861835,35.41,73137.29,30.4,0.05831,5e-05,7.81207]
[1780294866843,35.41,73133.83,30.4,0.05816,5e-05,7.79585]
[1780294872745,35.42,73133.87,30.4,0.0582,5e-05,7.79911]
[1780294874709,35.42,73134.09,30.4,0.05821,5e-05,7.8007]
[1780294879009,35.42,73133.95,30.4,0.05822,5e-05,7.80171]
[1780294884519,35.42,73132.99,30.4,0.0582,5e-05,7.79923]
[1780294889864,35.43,73132.11,30.4,0.05818,5e-05,7.79724]
[1780294890568,35.43,73132.11,30.4,0.05818,5e-05,7.79724]
[1780294892111,35.43,73131.43,30.4,0.05815,5e-05,7.7941]
[1780294893595,35.43,73134.5,30.4,0.05829,5e-05,7.80803]
[1780294894543,35.43,73134.95,30.4,0.05831,5e-05,7.81081]
[1780294896249,35.43,73132.3,30.4,0.05819,5e-05,7.79728]
[1780294897089,35.43,73131.2,30.4,0.05814,5e-05,7.79192]
[1780294899516,35.44,73133.66,30.4,0.05827,5e-05,7.80614]
[1780294904543,35.44,73144.28,30.4,0.05881,5e-05,7.86417]
[1780294904633,35.44,73144.28,30.4,0.05881,5e-05,7.86417]
[1780294906355,35.44,73149.62,30.4,0.05908,5e-05,7.89274]
[1780294906983,35.44,73151.6,30.4,0.05918,5e-05,7.90377]
[1780294909464,35.44,73151.56,30.4,0.0592,5e-05,7.90512]
[1780294914876,35.45,73146.31,30.4,0.05897,5e-05,7.88115]
[1780294915039,35.45,73146.51,30.4,0.05899,5e-05,7.883]
[1780294916265,35.45,73146.51,30.4,0.05899,5e-05,7.883]
[1780294919478,35.45,73146.41,30.4,0.05899,5e-05,7.88348]
[1780294925109,35.46,73146.62,30.4,0.05902,5e-05,7.8862]
[1780294926887,35.46,73146.88,30.4,0.05904,5e-05,7.88783]
[1780294927892,35.46,73147.96,30.4,0.05909,5e-05,7.89381]
[1780294928130,35.46,73150.2,30.4,0.0592,5e-05,7.90592]
[1780294929546,35.46,73152.35,30.4,0.05932,5e-05,7.91808]
[1780294935179,35.47,73150.39,30.4,0.05926,5e-05,7.91208]
[1780294936347,35.47,73150.39,30.4,0.05926,5e-05,7.91208]
[1780294936440,35.47,73150.62,30.4,0.05929,5e-05,7.91475]
[1780294941812,35.47,73149.38,30.4,0.05923,5e-05,7.90899]
[1780294945026,35.47,73143.6,30.4,0.05895,5e-05,7.87901]
[1780294945286,35.47,73143.6,30.4,0.05895,5e-05,7.87901]
[1780294946632,35.47,73147.15,30.4,0.05913,5e-05,7.89828]
[1780294946733,35.47,73147.15,30.4,0.05913,5e-05,7.89828]
[1780294946788,35.47,73147.15,30.4,0.05913,5e-05,7.89828]
[1780294949486,35.47,73147.84,30.4,0.05917,5e-05,7.90238]
[1780294952900,35.48,73144.78,30.4,0.05901,5e-05,7.88392]
[1780294953428,35.48,73144.78,30.4,0.05901,5e-05,7.88392]
[1780294954655,35.48,73139.88,30.4,0.05878,5e-05,7.85903]
[1780294954673,35.48,73139.88,30.4,0.05878,5e-05,7.85903]
[1780294954910,35.48,73139.88,30.4,0.05878,5e-05,7.85903]
[1780294957060,35.48,73132.86,30.4,0.05844,5e-05,7.82256]
[1780294957087,35.48,73132.86,30.4,0.05844,5e-05,7.82256]
[1780294960087,35.48,73131.79,30.4,0.05839,5e-05,7.81794]
[1780294960355,35.48,73131.65,30.4,0.05839,5e-05,7.81755]
[1780294965390,35.49,73136.2,30.4,0.05865,5e-05,7.8458]
[1780294968351,35.49,73136.49,30.4,0.05868,5e-05,7.84897]
[1780294969492,35.49,73136.52,30.4,0.0587,5e-05,7.85076]
[1780294969961,35.5,73136.73,30.4,0.05872,5e-05,7.85268]
[1780294970425,35.5,73137.98,30.4,0.05878,5e-05,7.85955]
[1780294970941,35.5,73137.98,30.4,0.05878,5e-05,7.85955]
[1780294971432,35.5,73139.28,30.4,0.05885,5e-05,7.86722]
[1780294976467,35.51,73139.06,30.4,0.05888,5e-05,7.86999]
[1780294979466,35.51,73139.03,30.4,0.05889,5e-05,7.8714]
[1780294983907,35.52,73134.91,30.4,0.05873,5e-05,7.85363]
[1780294985530,35.52,73134.11,30.4,0.0587,5e-05,7.84996]
[1780294986661,35.52,73134.11,30.4,0.0587,5e-05,7.84996]
[1780294989554,35.52,73132.52,30.4,0.05863,5e-05,7.84243]
[1780294994844,35.52,73130.78,30.4,0.05855,5e-05,7.83473]
[1780294996081,35.52,73130.93,30.4,0.05856,5e-05,7.83581]
[1780294999130,35.52,73126.49,30.4,0.05836,5e-05,7.81336]
[1780294999808,35.52,73126.17,30.4,0.05834,5e-05,7.81201]
[1780295001093,35.52,73123.38,30.4,0.05821,5e-05,7.79768]
[1780295001394,35.52,73123.38,30.4,0.05821,5e-05,7.79768]
[1780295001626,35.52,73122.36,30.4,0.05816,5e-05,7.79268]
[1780295001804,35.52,73122.36,30.4,0.05816,5e-05,7.79268]
[1780295001844,35.52,73122.36,30.4,0.05816,5e-05,7.79268]
[1780295002034,35.52,73122.36,30.4,0.05816,5e-05,7.79268]
[1780295002189,35.52,73122.36,30.4,0.05816,5e-05,7.79268]
[1780295003118,35.52,73111.07,30.4,0.05762,5e-05,7.73394]
[1780295003323,35.53,73087.92,30.4,0.05651,5e-05,7.61405]
[1780295004108,35.53,73087.92,30.4,0.05651,5e-05,7.61405]
[1780295004249,35.53,73087.92,30.4,0.05651,5e-05,7.61405]
[1780295004544,35.53,73087.92,30.4,0.05651,5e-05,7.61405]
[1780295005149,35.53,73095.73,30.4,0.05689,5e-05,7.65516]
[1780295005236,35.53,73110.35,30.4,0.0576,5e-05,7.73184]
[1780295005896,35.53,73110.35,30.4,0.0576,5e-05,7.73184]
[1780295006081,35.53,73110.35,30.4,0.0576,5e-05,7.73184]
[1780295006141,35.53,73110.35,30.4,0.0576,5e-05,7.73184]
[1780295006376,35.53,73110.35,30.4,0.0576,5e-05,7.73184]
[1780295006411,35.53,73128.21,30.4,0.05847,5e-05,7.82587]
[1780295007426,35.53,73144.43,30.4,0.05927,5e-05,7.91173]
[1780295007763,35.53,73144.43,30.4,0.05927,5e-05,7.91173]
[1780295008307,35.53,73144.43,30.4,0.05927,5e-05,7.91173]
[1780295009038,35.53,73150.72,30.4,0.05959,5e-05,7.94522]
[1780295009125,35.53,73150.72,30.4,0.05959,5e-05,7.94522]
[1780295011375,35.53,73152.67,30.4,0.05969,5e-05,7.95578]
[1780295011770,35.53,73152.36,30.4,0.05965,5e-05,7.95121]
[1780295012135,35.53,73152.36,30.4,0.05965,5e-05,7.95121]
[1780295014506,35.53,73151.88,30.4,0.05963,5e-05,7.94879]
[1780295014584,35.53,73149.91,30.4,0.05953,5e-05,7.93845]
[1780295015148,35.53,73149.91,30.4,0.05953,5e-05,7.93845]
[1780295016202,35.53,73143.08,30.4,0.0592,5e-05,7.90241]
[1780295017662,35.53,73132.46,30.4,0.05868,5e-05,7.84679]
[1780295017800,35.53,73132.46,30.4,0.05868,5e-05,7.84679]
[1780295018162,35.53,73132.46,30.4,0.05868,5e-05,7.84679]
[1780295019267,35.53,73130.5,30.4,0.05858,5e-05,7.83675]
[1780295021344,35.53,73124.61,30.4,0.0583,5e-05,7.80638]
[1780295021370,35.53,73124.61,30.4,0.0583,5e-05,7.80638]
[1780295027497,35.54,73120.46,30.4,0.05812,5e-05,7.78678]
[1780295031308,35.54,73121.24,30.4,0.05817,5e-05,7.7923]
[1780295032351,35.54,73121.71,30.4,0.05819,5e-05,7.79511]
[1780295033330,35.54,73122.8,30.4,0.05825,5e-05,7.80117]
[1780295033417,35.54,73122.45,30.4,0.05824,5e-05,7.79966]
[1780295034281,35.54,73122.45,30.4,0.05824,5e-05,7.79966]
[1780295034454,35.54,73122.45,30.4,0.05824,5e-05,7.79966]
[1780295034458,35.54,73121.86,30.4,0.05821,5e-05,7.7969]
[1780295035711,35.54,73117.13,30.4,0.05799,5e-05,7.77298]
[1780295036199,35.54,73117.13,30.4,0.05799,5e-05,7.77298]
[1780295038242,35.55,73105.34,30.4,0.05742,5e-05,7.71218]
[1780295039200,35.55,73103.93,30.4,0.05736,5e-05,7.70531]
[1780295041790,35.55,73090.22,30.4,0.05672,5e-05,7.63559]
[1780295043164,35.55,73084.36,30.4,0.05644,5e-05,7.60587]
[1780295044160,35.55,73074.89,30.4,0.056,5e-05,7.55767]
[1780295044612,35.55,73060.34,30.4,0.05532,5e-05,7.48371]
[1780295045815,35.55,73064.04,30.4,0.0555,5e-05,7.50303]
[1780295046539,35.56,73074.04,30.4,0.05598,5e-05,7.55544]
[1780295046876,35.56,73074.04,30.4,0.05598,5e-05,7.55544]
[1780295048399,35.56,73081.33,30.4,0.05632,5e-05,7.59301]
[1780295048610,35.56,73084.86,30.4,0.0565,5e-05,7.6119]
[1780295050048,35.56,73095.6,30.4,0.05702,5e-05,7.66817]
[1780295050125,35.56,73097.11,30.4,0.0571,5e-05,7.67655]
[1780295050893,35.56,73097.11,30.4,0.0571,5e-05,7.67655]
[1780295051004,35.58,73094.18,30.4,0.05705,5e-05,7.67187]
[1780295051970,35.58,73094.18,30.4,0.05705,5e-05,7.67187]
[1780295054396,35.58,73096.66,30.4,0.05718,5e-05,7.6858]
[1780295060197,35.58,73103.24,30.4,0.05753,5e-05,7.72292]
[1780295060426,35.58,73103.24,30.4,0.05753,5e-05,7.72292]
[1780295060520,35.59,73102.08,30.4,0.05748,5e-05,7.71777]
[1780295063431,35.59,73100.27,30.4,0.0574,5e-05,7.70933]
[1780295064405,35.59,73098.4,30.4,0.05733,5e-05,7.70161]
[1780295064465,35.59,73098.8,30.4,0.05735,5e-05,7.70369]
[1780295065321,35.59,73098.8,30.4,0.05735,5e-05,7.70369]
[1780295065401,35.59,73099.1,30.4,0.05737,5e-05,7.70625]
[1780295067975,35.6,73097.03,30.4,0.05729,5e-05,7.69751]
[1780295068072,35.6,73097.03,30.4,0.0573,5e-05,7.69852]
[1780295069479,35.6,73097.03,30.4,0.0573,5e-05,7.69852]
[1780295071454,35.6,73093.16,30.4,0.05713,5e-05,7.67938]
[1780295071844,35.6,73092.12,30.4,0.05706,5e-05,7.6714]
[1780295072589,35.6,73092.12,30.4,0.05706,5e-05,7.6714]
[1780295072685,35.6,73093.14,30.4,0.05711,5e-05,7.67722]
[1780295072966,35.6,73093.14,30.4,0.05711,5e-05,7.67722]
[1780295073288,35.6,73093.14,30.4,0.05711,5e-05,7.67722]
[1780295073368,35.6,73110.15,30.4,0.05794,5e-05,7.7663]
[1780295074450,35.6,73110.15,30.4,0.05794,5e-05,7.7663]
[1780295074638,35.6,73118.0,30.4,0.05833,5e-05,7.80807]
[1780295074919,35.6,73118.0,30.4,0.05833,5e-05,7.80807]
[1780295075417,35.6,73118.0,30.4,0.05833,5e-05,7.80807]
[1780295075512,35.6,73121.13,30.4,0.05848,5e-05,7.82448]
[1780295075647,35.6,73121.13,30.4,0.05848,5e-05,7.82448]
[1780295075996,35.6,73121.13,30.4,0.05848,5e-05,7.82448]
[1780295076186,35.61,73120.6,30.4,0.05846,5e-05,7.82252]
[1780295077280,35.61,73120.6,30.4,0.05846,5e-05,7.82252]
[1780295077477,35.61,73121.01,30.4,0.05849,5e-05,7.82495]
[1780295079416,35.61,73122.5,30.4,0.05857,5e-05,7.83359]
[1780295079531,35.61,73122.5,30.4,0.05857,5e-05,7.83359]
[1780295083024,35.62,73127.7,30.4,0.05886,5e-05,7.86471]
[1780295085776,35.62,73130.15,30.4,0.05899,5e-05,7.87907]
[1780295085980,35.62,73130.15,30.4,0.05899,5e-05,7.87907]
[1780295091533,35.62,73137.07,30.4,0.05937,5e-05,7.91899]
[1780295097333,35.63,73143.0,30.4,0.0597,5e-05,7.95468]
[1780295099334,35.63,73142.82,30.4,0.0597,5e-05,7.95433]
[1780295101238,35.64,73142.89,30.4,0.05972,5e-05,7.95591]
[1780295103548,35.64,73134.67,30.4,0.05932,5e-05,7.9137]
[1780295104063,35.64,73128.11,30.4,0.059,5e-05,7.87978]
[1780295104104,35.64,73128.11,30.4,0.059,5e-05,7.87978]
[1780295104346,35.64,73128.11,30.4,0.059,5e-05,7.87978]
[1780295104440,35.64,73128.11,30.4,0.059,5e-05,7.87978]
[1780295104541,35.64,73115.13,30.4,0.05837,5e-05,7.81228]
[1780295105354,35.64,73115.13,30.4,0.05837,5e-05,7.81228]
[1780295107697,35.64,73105.87,30.4,0.05793,5e-05,7.76467]
[1780295107878,35.64,73105.87,30.4,0.05793,5e-05,7.76467]
[1780295107906,35.64,73105.87,30.4,0.05793,5e-05,7.76467]
[1780295108386,35.64,73105.87,30.4,0.05793,5e-05,7.76467]
[1780295108415,35.64,73104.61,30.4,0.05787,5e-05,7.75844]
[1780295109442,35.64,73104.61,30.4,0.05787,5e-05,7.75844]
[1780295111167,35.65,73102.53,30.4,0.05779,5e-05,7.74942]
[1780295111855,35.65,73102.01,30.4,0.05777,5e-05,7.74762]
[1780295113552,35.65,73096.84,30.4,0.05753,5e-05,7.72164]
[1780295113573,35.65,73096.84,30.4,0.05753,5e-05,7.72164]
[1780295113630,35.65,73093.99,30.4,0.0574,5e-05,7.70775]
[1780295114559,35.65,73093.99,30.4,0.0574,5e-05,7.70775]
[1780295115318,35.65,73090.93,30.4,0.05727,5e-05,7.69329]
[1780295115465,35.65,73090.39,30.4,0.05724,5e-05,7.69049]
[1780295117479,35.66,73105.63,30.4,0.058,5e-05,7.77183]
[1780295119456,35.66,73107.62,30.4,0.0581,5e-05,7.78319]
[1780295122460,35.66,73105.09,30.4,0.05801,5e-05,7.7726]
[1780295122513,35.66,73105.43,30.4,0.05803,5e-05,7.77523]
[1780295123663,35.66,73105.43,30.4,0.05803,5e-05,7.77523]
[1780295123666,35.67,73106.31,30.4,0.05809,5e-05,7.78106]
[1780295129564,35.68,73103.14,30.4,0.05797,5e-05,7.76895]
[1780295131867,35.68,73100.27,30.4,0.05784,5e-05,7.75356]
[1780295132585,35.68,73099.27,30.4,0.05779,5e-05,7.74872]
[1780295134927,35.68,73094.59,30.4,0.05758,5e-05,7.72516]
[1780295135606,35.68,73092.51,30.4,0.05748,5e-05,7.71532]
[1780295135917,35.68,73092.51,30.4,0.05748,5e-05,7.71532]
[1780295136613,35.68,73092.52,30.4,0.05749,5e-05,7.71581]
[1780295137433,35.68,73092.52,30.4,0.05749,5e-05,7.71581]
[1780295138531,35.68,73087.71,30.4,0.05726,5e-05,7.69085]
[1780295139517,35.69,73086.89,30.4,0.05723,5e-05,7.68752]
[1780295140016,35.69,73093.73,30.4,0.05756,5e-05,7.7235]
[1780295143036,35.69,73106.78,30.4,0.0582,5e-05,7.79265]
[1780295143274,35.69,73106.78,30.4,0.0582,5e-05,7.79265]
[1780295143322,35.69,73106.78,30.4,0.0582,5e-05,7.79265]
[1780295143675,35.69,73110.5,30.4,0.05839,5e-05,7.81295]
[1780295146262,35.69,73108.81,30.4,0.05833,5e-05,7.80575]
[1780295150733,35.7,73116.59,30.4,0.05874,5e-05,7.84961]
[1780295156843,35.71,73109.83,30.4,0.05845,5e-05,7.81877]
[1780295162809,35.72,73105.02,30.4,0.05827,5e-05,7.79927]
[1780295164122,35.72,73105.02,30.4,0.05827,5e-05,7.79927]
[1780295164217,35.72,73104.3,30.4,0.05824,5e-05,7.79633]
[1780295166965,35.72,73104.81,30.4,0.05827,5e-05,7.79959]
[1780295167066,35.72,73104.85,30.4,0.05828,5e-05,7.8001]
[1780295168193,35.72,73104.85,30.4,0.05828,5e-05,7.8001]
[1780295168209,35.72,73104.85,30.4,0.05828,5e-05,7.80092]
[1780295173886,35.73,73105.22,30.4,0.05832,5e-05,7.80456]
[1780295177784,35.73,73098.24,30.4,0.05799,5e-05,7.76913]
[1780295177914,35.73,73097.7,30.4,0.05797,5e-05,7.76665]
[1780295182949,35.74,73104.22,30.4,0.05832,5e-05,7.80485]
[1780295184773,35.74,73103.47,30.4,0.05829,5e-05,7.80174]
[1780295184963,35.74,73101.6,30.4,0.05821,5e-05,7.79279]
[1780295186859,35.74,73101.58,30.4,0.05821,5e-05,7.79298]
[1780295186977,35.74,73100.43,30.4,0.05816,5e-05,7.78727]
[1780295190719,35.74,73098.85,30.4,0.0581,5e-05,7.78071]
[1780295190834,35.74,73098.19,30.4,0.05807,5e-05,7.77811]
[1780295191880,35.75,73097.51,30.4,0.05803,5e-05,7.77231]
[1780295192393,35.75,73097.51,30.4,0.05803,5e-05,7.77231]
[1780295192707,35.75,73093.03,30.4,0.05782,5e-05,7.7502]
[1780295193440,35.75,73093.03,30.4,0.05782,5e-05,7.7502]
[1780295193493,35.75,73091.45,30.4,0.05775,5e-05,7.74199]
[1780295193782,35.75,73091.45,30.4,0.05775,5e-05,7.74199]
[1780295194423,35.75,73091.45,30.4,0.05775,5e-05,7.74199]
[1780295194511,35.75,73091.62,30.4,0.05776,5e-05,7.74378]
[1780295196520,35.75,73091.07,30.4,0.05774,5e-05,7.74128]
[1780295196610,35.75,73092.43,30.4,0.05781,5e-05,7.74872]
[1780295197391,35.75,73092.43,30.4,0.05781,5e-05,7.74872]
[1780295197791,35.75,73084.01,30.4,0.05741,5e-05,7.70538]
[1780295197795,35.75,73084.01,30.4,0.05741,5e-05,7.70538]
[1780295198412,35.75,73084.01,30.4,0.05741,5e-05,7.70538]
[1780295198489,35.75,73078.42,30.4,0.05715,5e-05,7.6774]
[1780295199210,35.75,73078.42,30.4,0.05715,5e-05,7.6774]
[1780295199533,35.75,73078.42,30.4,0.05715,5e-05,7.6774]
[1780295199805,35.75,73079.13,30.4,0.05719,5e-05,7.68154]
[1780295200100,35.75,73079.13,30.4,0.05719,5e-05,7.68154]
[1780295206125,35.76,73090.36,30.4,0.05775,5e-05,7.74259]
[1780295206976,35.76,73090.36,30.4,0.05775,5e-05,7.74259]
[1780295209508,35.76,73090.73,30.4,0.05778,5e-05,7.74516]
[1780295213754,35.76,73096.56,30.4,0.05807,5e-05,7.77677]
[1780295223245,35.77,73093.74,30.4,0.05796,5e-05,7.76527]
[1780295228279,35.77,73094.36,30.4,0.05801,5e-05,7.76994]
[1780295233314,35.77,73094.71,30.4,0.05804,5e-05,7.77315]
[1780295237342,35.78,73111.36,30.4,0.05886,5e-05,7.86107]
[1780295237867,35.78,73111.36,30.4,0.05886,5e-05,7.86107]
[1780295238349,35.78,73110.49,30.4,0.05882,5e-05,7.85665]
[1780295239497,35.78,73110.49,30.4,0.05882,5e-05,7.85665]
[1780295241743,35.78,73110.87,30.4,0.05885,5e-05,7.86]
[1780295243214,35.78,73110.74,30.4,0.05886,5e-05,7.86069]
[1780295243532,35.78,73110.74,30.4,0.05886,5e-05,7.86069]
[1780295245866,35.78,73114.04,30.4,0.05904,5e-05,7.88]
[1780295246406,35.79,73115.0,30.4,0.05909,5e-05,7.8857]
[1780295247125,35.79,73115.0,30.4,0.05909,5e-05,7.8857]
[1780295249513,35.79,73118.06,30.4,0.05924,5e-05,7.90199]
[1780295254313,35.79,73119.36,30.4,0.05929,5e-05,7.90621]
[1780295254779,35.79,73119.36,30.4,0.05929,5e-05,7.90621]
[1780295256275,35.79,73114.06,30.4,0.05903,5e-05,7.87864]
[1780295261511,35.79,73106.98,30.4,0.0587,5e-05,7.84264]
[1780295263310,35.79,73104.79,30.4,0.05859,5e-05,7.83141]
[1780295263525,35.79,73105.22,30.4,0.05861,5e-05,7.8339]
[1780295268560,35.8,73105.74,30.4,0.05868,5e-05,7.84042]
[1780295269440,35.8,73105.74,30.4,0.05868,5e-05,7.84042]
[1780295274602,35.81,73108.13,30.4,0.05884,5e-05,7.85741]
[1780295279447,35.81,73116.68,30.4,0.05928,5e-05,7.90507]
[1780295279637,35.81,73116.26,30.4,0.05927,5e-05,7.90354]
[1780295284672,35.81,73117.46,30.4,0.05933,5e-05,7.91043]
[1780295285897,35.81,73118.04,30.4,0.05936,5e-05,7.91362]
[1780295287663,35.81,73121.09,30.4,0.05952,5e-05,7.92988]
[1780295287923,35.81,73126.61,30.4,0.05979,5e-05,7.95895]
[1780295288701,35.81,73126.26,30.4,0.05977,5e-05,7.95719]
[1780295290936,35.82,73127.56,30.4,0.05985,5e-05,7.9652]
[1780295296064,35.82,73118.47,30.4,0.05943,5e-05,7.92088]
[1780295296756,35.82,73116.8,30.4,0.05935,5e-05,7.9122]
[1780295296998,35.82,73116.8,30.4,0.05935,5e-05,7.9122]
[1780295297763,35.82,73116.42,30.4,0.05934,5e-05,7.91084]
[1780295303805,35.83,73117.2,30.4,0.05941,5e-05,7.91872]
[1780295308122,35.84,73107.74,30.4,0.05897,5e-05,7.87162]
[1780295308847,35.84,73107.4,30.4,0.05896,5e-05,7.86999]
[1780295309291,35.84,73107.4,30.4,0.05896,5e-05,7.86999]
[1780295309854,35.84,73107.67,30.4,0.05898,5e-05,7.8721]
[1780295314889,35.84,73105.94,30.4,0.0589,5e-05,7.86336]
[1780295318194,35.85,73105.73,30.4,0.05891,5e-05,7.86436]
[1780295323101,35.85,73100.86,30.4,0.0587,5e-05,7.84171]
[1780295323825,35.85,73100.86,30.4,0.0587,5e-05,7.84171]
[1780295323181,35.85,73100.1,30.4,0.05867,5e-05,7.83848]
[1780295325544,35.85,73099.87,30.4,0.05866,5e-05,7.83748]
[1780295329502,35.86,73098.95,30.4,0.05863,5e-05,7.83351]
[1780295329532,35.86,73098.95,30.4,0.05863,5e-05,7.83351]
[1780295331987,35.86,73094.66,30.4,0.05842,5e-05,7.8118]
[1780295336800,35.86,73092.95,30.4,0.05835,5e-05,7.80386]
[1780295339951,35.86,73091.75,30.4,0.0583,5e-05,7.79863]
[1780295342093,35.86,73093.86,30.4,0.05841,5e-05,7.81011]
[1780295348496,35.86,73096.22,30.4,0.05853,5e-05,7.82363]
[1780295354163,35.87,73093.49,30.4,0.05842,5e-05,7.81089]
[1780295358023,35.87,73100.16,30.4,0.05875,5e-05,7.84625]
[1780295363146,35.87,73099.38,30.4,0.05872,5e-05,7.84294]
[1780295368261,35.87,73093.96,30.4,0.05846,5e-05,7.81578]
[1780295373296,35.87,73093.95,30.4,0.05845,5e-05,7.81356]
[1780295378331,35.87,73094.34,30.4,0.05848,5e-05,7.81652]
[1780295383366,35.88,73097.67,30.4,0.05865,5e-05,7.83475]
[1780295388402,35.88,73097.62,30.4,0.05865,5e-05,7.83524]
[1780295393437,35.88,73096.73,30.4,0.05862,5e-05,7.83137]
[1780295399479,35.88,73097.28,30.4,0.05865,5e-05,7.83515]
[1780295404160,35.88,73102.98,30.4,0.05893,5e-05,7.86547]
[1780295404514,35.88,73104.25,30.4,0.059,5e-05,7.87221]
[1780295409364,35.89,73100.75,30.4,0.05885,5e-05,7.8564]
[1780295409428,35.89,73100.75,30.4,0.05885,5e-05,7.8564]
[1780295409549,35.89,73097.42,30.4,0.05869,5e-05,7.83967]
[1780295412924,35.89,73093.22,30.4,0.05849,5e-05,7.8181]
[1780295418612,35.89,73090.12,30.4,0.05835,5e-05,7.80324]
[1780295419529,35.89,73090.12,30.4,0.05835,5e-05,7.80324]
[1780295419904,35.89,73090.12,30.4,0.05835,5e-05,7.80324]
[1780295421872,35.89,73083.67,30.4,0.05805,5e-05,7.77014]
[1780295422237,35.89,73077.83,30.4,0.05777,5e-05,7.74013]
[1780295422267,35.89,73077.83,30.4,0.05777,5e-05,7.74013]
[1780295422394,35.89,73077.83,30.4,0.05777,5e-05,7.74013]
[1780295426637,35.89,73062.19,30.4,0.05703,5e-05,7.66092]
[1780295426936,35.89,73062.19,30.4,0.05703,5e-05,7.66092]
[1780295428314,35.9,73062.2,30.4,0.05704,5e-05,7.66191]
[1780295430004,35.9,73068.88,30.4,0.05736,5e-05,7.69675]
[1780295430363,35.9,73065.28,30.4,0.0572,5e-05,7.67858]
[1780295430569,35.9,73065.28,30.4,0.0572,5e-05,7.67858]
[1780295430629,35.9,73065.28,30.4,0.0572,5e-05,7.67858]
[1780295431014,35.9,73065.28,30.4,0.0572,5e-05,7.67858]
[1780295431241,35.9,73067.39,30.4,0.0573,5e-05,7.68987]
[1780295435100,35.9,73078.32,30.4,0.05782,5e-05,7.74474]
[1780295439032,35.9,73081.26,30.4,0.05797,5e-05,7.76092]
[1780295439500,35.9,73081.57,30.4,0.05799,5e-05,7.76282]
[1780295444823,35.91,73097.16,30.4,0.05876,5e-05,7.84561]
[1780295446405,35.91,73095.13,30.4,0.05866,5e-05,7.83522]
[1780295446926,35.91,73095.13,30.4,0.05866,5e-05,7.83522]
[1780295447931,35.91,73090.07,30.4,0.05843,5e-05,7.80977]
[1780295447973,35.91,73087.07,30.4,0.05828,5e-05,7.79417]
[1780295449337,35.91,73087.05,30.4,0.05828,5e-05,7.7943]
[1780295449858,35.91,73088.6,30.4,0.05836,5e-05,7.80315]
[1780295454893,35.91,73088.09,30.4,0.05835,5e-05,7.80174]
[1780295457918,35.91,73081.38,30.4,0.05803,5e-05,7.7674]
[1780295461048,35.91,73079.03,30.4,0.05792,5e-05,7.7558]
[1780295461384,35.92,73072.82,30.4,0.05763,5e-05,7.72432]
[1780295462035,35.92,73072.82,30.4,0.05763,5e-05,7.72432]
[1780295462348,35.92,73072.01,30.4,0.05759,5e-05,7.72046]
[1780295465396,35.92,73087.32,30.4,0.05834,5e-05,7.80092]
[1780295470986,35.92,73091.11,30.4,0.05854,5e-05,7.82192]
[1780295474854,35.92,73089.62,30.4,0.05848,5e-05,7.81508]
[1780295476171,35.92,73086.01,30.4,0.05831,5e-05,7.79704]
[1780295482096,35.93,73087.11,30.4,0.05838,5e-05,7.8043]
[1780295487101,35.93,73081.0,30.4,0.05809,5e-05,7.77355]
[1780295492166,35.93,73069.54,30.4,0.05754,5e-05,7.71325]
[1780295497203,35.94,73078.14,30.4,0.05797,5e-05,7.7596]
[1780295502238,35.94,73083.88,30.4,0.05826,5e-05,7.79078]
[1780295507273,35.94,73086.2,30.4,0.05838,5e-05,7.80413]
[1780295512308,35.94,73089.34,30.4,0.05855,5e-05,7.82162]
[1780295517919,35.94,73090.2,30.4,0.0586,5e-05,7.82718]
[1780295518510,35.94,73091.97,30.4,0.05869,5e-05,7.8364]
[1780295519461,35.94,73093.9,30.4,0.05878,5e-05,7.84665]
[1780295519551,35.94,73094.49,30.4,0.05881,5e-05,7.84991]
[1780295525399,35.95,73096.91,30.4,0.05897,5e-05,7.86678]
[1780295530434,35.96,73102.22,30.4,0.05926,5e-05,7.89792]
[1780295533124,35.96,73102.7,30.4,0.05929,5e-05,7.90107]
[1780295533455,35.96,73102.7,30.4,0.0593,5e-05,7.90234]
[1780295535663,35.96,73102.1,30.4,0.05928,5e-05,7.8993]
[1780295536916,35.96,73101.92,30.4,0.05927,5e-05,7.89847]
[1780295536950,35.96,73101.63,30.4,0.05926,5e-05,7.89706]
[1780295542780,35.97,73102.27,30.4,0.05931,5e-05,7.90307]
[1780295543012,35.97,73102.27,30.4,0.05931,5e-05,7.90307]
[1780295548560,35.98,73115.83,30.4,0.06002,5e-05,7.97809]
[1780295549491,35.98,73115.83,30.4,0.06002,5e-05,7.97809]
[1780295552711,35.98,73118.05,30.4,0.06012,5e-05,7.98814]
[1780295558630,35.98,73115.51,30.4,0.06003,5e-05,7.97827]
[1780295559516,35.98,73115.51,30.4,0.06003,5e-05,7.97827]
[1780295564672,35.99,73117.43,30.4,0.06015,5e-05,7.99145]
[1780295569709,35.99,73113.16,30.4,0.05997,5e-05,7.97148]
[1780295574744,36.0,73110.27,30.4,0.05985,5e-05,7.95901]
[1780295579779,36.0,73117.87,30.4,0.06025,5e-05,8.00165]
[1780295582533,36.01,73108.04,30.4,0.05977,5e-05,7.951]
[1780295582800,36.01,73104.01,30.4,0.05958,5e-05,7.93045]
[1780295584962,36.01,73103.92,30.4,0.05958,5e-05,7.93004]
[1780295585014,36.01,73102.12,30.4,0.05949,5e-05,7.92069]
[1780295585886,36.01,73102.12,30.4,0.05949,5e-05,7.92069]
[1780295585980,36.01,73100.66,30.4,0.05942,5e-05,7.91314]
[1780295591863,36.01,73100.55,30.4,0.05942,5e-05,7.91313]
[1780295593877,36.01,73117.76,30.4,0.06027,5e-05,8.00358]
[1780295594339,36.01,73117.76,30.4,0.06027,5e-05,8.00358]
[1780295594884,36.01,73121.0,30.4,0.06043,5e-05,8.0206]
[1780295599427,36.01,73124.67,30.4,0.06063,5e-05,8.0417]
[1780295601928,36.01,73139.86,30.4,0.0614,5e-05,8.12287]
[1780295607982,36.02,73134.4,30.4,0.06114,5e-05,8.096]
[1780295610662,36.02,73124.79,30.4,0.06067,5e-05,8.04583]
[1780295616040,36.02,73124.89,30.4,0.06068,5e-05,8.04563]
[1780295621015,36.03,73122.44,30.4,0.06057,5e-05,8.03431]
[1780295621075,36.03,73121.27,30.4,0.06051,5e-05,8.02854]
[1780295623134,36.03,73120.6,30.4,0.06049,5e-05,8.02542]
[1780295623208,36.03,73119.09,30.4,0.06041,5e-05,8.01725]
[1780295626891,36.03,73109.07,30.4,0.05992,5e-05,7.96549]
[1780295626917,36.03,73109.07,30.4,0.05992,5e-05,7.96549]
[1780295635093,36.04,73103.07,30.4,0.05967,5e-05,7.93888]
[1780295640208,36.04,73104.02,30.4,0.05975,5e-05,7.94725]
[1780295645112,36.05,73102.11,30.4,0.05968,5e-05,7.93946]
[1780295645244,36.05,73101.65,30.4,0.05966,5e-05,7.93762]
[1780295650104,36.05,73103.03,30.4,0.05973,5e-05,7.94498]
[1780295650279,36.05,73104.99,30.4,0.05983,5e-05,7.95526]
[1780295655315,36.05,73111.76,30.4,0.06018,5e-05,7.99305]
[1780295660350,36.06,73113.11,30.4,0.06027,5e-05,8.00243]
[1780295665385,36.06,73112.2,30.4,0.06025,5e-05,7.99996]
[1780295670420,36.07,73112.24,30.4,0.06027,5e-05,8.00251]
[1780295675456,36.07,73106.47,30.4,0.05999,5e-05,7.97146]
[1780295677989,36.07,73104.12,30.4,0.05988,5e-05,7.95966]
[1780295678081,36.07,73103.61,30.4,0.05986,5e-05,7.95752]
[1780295679551,36.07,73103.73,30.4,0.05986,5e-05,7.95816]
[1780295680528,36.07,73103.92,30.4,0.05987,5e-05,7.95915]
[1780295686536,36.07,73096.09,30.4,0.05949,5e-05,7.91837]
[1780295692121,36.07,73097.53,30.4,0.05956,5e-05,7.92609]
[1780295697493,36.07,73104.73,30.4,0.05992,5e-05,7.96369]
[1780295702531,36.07,73096.42,30.4,0.05951,5e-05,7.91996]
[1780295704691,36.07,73094.25,30.4,0.0594,5e-05,7.90869]
[1780295710713,36.07,73092.59,30.4,0.05932,5e-05,7.90029]
[1780295712131,36.07,73092.59,30.4,0.05932,5e-05,7.90029]
[1780295713060,36.07,73092.49,30.4,0.05932,5e-05,7.8998]
[1780295718769,36.07,73088.35,30.4,0.05912,5e-05,7.87848]
[1780295723804,36.07,73079.03,30.4,0.05867,5e-05,7.83043]
[1780295728093,36.07,73072.45,30.4,0.05835,5e-05,7.79674]
[1780295730853,36.08,73056.84,30.4,0.05761,5e-05,7.71714]
[1780295731507,36.08,73056.84,30.4,0.05761,5e-05,7.71714]
[1780295731529,36.08,73056.84,30.4,0.05761,5e-05,7.71714]
[1780295736894,36.08,73067.63,30.4,0.05812,5e-05,7.77136]
[1780295738219,36.08,73067.63,30.4,0.05812,5e-05,7.77136]
[1780295738283,36.08,73067.63,30.4,0.05812,5e-05,7.77136]
[1780295740461,36.08,73079.67,30.4,0.05871,5e-05,7.8343]
[1780295746988,36.08,73086.14,30.4,0.05903,5e-05,7.86875]
[1780295751275,36.08,73089.5,30.4,0.0592,5e-05,7.88648]
[1780295757058,36.08,73078.92,30.4,0.05869,5e-05,7.83216]
[1780295762466,36.09,73062.09,30.4,0.05789,5e-05,7.74613]
[1780295762779,36.09,73062.09,30.4,0.05789,5e-05,7.74613]
[1780295768246,36.09,73061.99,30.4,0.0579,5e-05,7.74707]
[1780295773045,36.09,73065.72,30.4,0.05809,5e-05,7.76771]
[1780295773300,36.09,73065.72,30.4,0.05809,5e-05,7.76771]
[1780295778207,36.09,73079.61,30.4,0.05878,5e-05,7.84118]
[1780295783242,36.1,73075.15,30.4,0.05857,5e-05,7.81876]
[1780295788277,36.1,73072.92,30.4,0.05847,5e-05,7.80815]
[1780295793312,36.1,73071.51,30.4,0.05839,5e-05,7.79901]
[1780295798347,36.1,73070.33,30.4,0.05835,5e-05,7.79407]
[1780295803382,36.1,73081.19,30.4,0.05888,5e-05,7.85131]
[1780295808418,36.1,73083.65,30.4,0.05901,5e-05,7.86479]
[1780295813453,36.11,73079.22,30.4,0.0588,5e-05,7.84248]
[1780295818488,36.11,73078.04,30.4,0.05875,5e-05,7.83713]
[1780295823524,36.11,73067.02,30.4,0.05822,5e-05,7.78094]
[1780295827766,36.11,73055.32,30.4,0.05767,5e-05,7.72144]
[1780295831039,36.11,73053.73,30.4,0.0576,5e-05,7.71428]
[1780295832963,36.11,73053.54,30.4,0.0576,5e-05,7.71397]
[1780295839638,36.12,73048.33,30.4,0.05738,5e-05,7.69012]
[1780295844795,36.12,73047.79,30.4,0.05737,5e-05,7.68884]
[1780295845015,36.12,73047.79,30.4,0.05737,5e-05,7.68884]
[1780295846065,36.12,73041.1,30.4,0.05705,5e-05,7.65496]
[1780295851480,36.13,73037.82,30.4,0.05692,5e-05,7.6405]
[1780295859016,36.13,73042.06,30.4,0.05713,5e-05,7.66257]
[1780295859033,36.13,73042.06,30.4,0.05713,5e-05,7.66257]
[1780295864813,36.14,73045.31,30.4,0.05731,5e-05,7.68201]
[1780295865585,36.14,73045.31,30.4,0.05731,5e-05,7.68201]
[1780295868027,36.14,73045.93,30.4,0.05735,5e-05,7.68596]
[1780295869365,36.14,73050.15,30.4,0.05756,5e-05,7.70798]
[1780295869393,36.14,73050.15,30.4,0.05756,5e-05,7.70798]
[1780295874887,36.14,73054.29,30.4,0.05778,5e-05,7.73159]
[1780295879537,36.15,73054.33,30.4,0.05779,5e-05,7.73268]
[1780295879745,36.15,73054.44,30.4,0.05779,5e-05,7.73354]
[1780295883608,36.15,73053.77,30.4,0.05777,5e-05,7.73126]
[1780295884088,36.15,73053.77,30.4,0.05777,5e-05,7.73126]
[1780295887073,36.15,73058.7,30.4,0.05802,5e-05,7.75745]
[1780295887261,36.15,73058.7,30.4,0.05802,5e-05,7.75745]
[1780295888772,36.15,73063.22,30.4,0.05824,5e-05,7.78121]
[1780295891980,36.15,73065.01,30.4,0.05833,5e-05,7.79105]
[1780295892009,36.15,73065.57,30.4,0.05836,5e-05,7.79413]
[1780295897042,36.16,73073.78,30.4,0.05879,5e-05,7.8399]
[1780295902077,36.16,73065.86,30.4,0.05844,5e-05,7.80226]
[1780295905486,36.17,73064.39,30.4,0.05838,5e-05,7.7961]
[1780295905588,36.17,73062.85,30.4,0.05832,5e-05,7.78959]
[1780295906260,36.17,73062.85,30.4,0.05832,5e-05,7.78959]
[1780295906351,36.17,73061.84,30.4,0.05827,5e-05,7.78438]
[1780295907337,36.17,73061.84,30.4,0.05827,5e-05,7.78438]
[1780295908558,36.17,73059.23,30.4,0.05815,5e-05,7.77166]
[1780295908574,36.17,73057.74,30.4,0.0581,5e-05,7.7655]
[1780295909306,36.17,73057.74,30.4,0.0581,5e-05,7.7655]
[1780295909438,36.17,73057.74,30.4,0.0581,5e-05,7.7655]
[1780295909531,36.17,73058.38,30.4,0.05813,5e-05,7.76903]
[1780295913545,36.18,73063.33,30.4,0.05836,5e-05,7.79292]
[1780295919534,36.19,73063.37,30.4,0.0584,5e-05,7.7974]
[1780295924948,36.19,73062.19,30.4,0.05838,5e-05,7.79487]
[1780295930273,36.2,73061.06,30.4,0.05837,5e-05,7.79396]
[1780295934583,36.2,73061.43,30.4,0.05841,5e-05,7.79797]
[1780295935309,36.21,73061.28,30.4,0.05842,5e-05,7.79858]
[1780295936149,36.21,73061.28,30.4,0.05842,5e-05,7.79858]
[1780295939594,36.21,73060.9,30.4,0.0584,5e-05,7.79694]
[1780295941845,36.21,73052.76,30.4,0.05802,5e-05,7.75567]
[1780295942019,36.21,73052.76,30.4,0.05802,5e-05,7.75567]
[1780295947395,36.21,73049.14,30.4,0.05786,5e-05,7.73845]
[1780295949513,36.21,73048.84,30.4,0.05784,5e-05,7.73716]
[1780295955452,36.22,73047.0,30.4,0.05777,5e-05,7.72943]
[1780295958606,36.22,73042.9,30.4,0.05758,5e-05,7.70891]
[1780295959498,36.22,73042.33,30.4,0.05756,5e-05,7.70653]
[1780295959544,36.22,73042.33,30.4,0.05756,5e-05,7.70653]
[1780295959555,36.22,73042.33,30.4,0.05756,5e-05,7.70653]
[1780295959607,36.22,73042.33,30.4,0.05756,5e-05,7.70653]
[1780295964516,36.22,73036.08,30.4,0.05727,5e-05,7.67569]
[1780295964869,36.22,73028.96,30.4,0.05694,5e-05,7.63966]
[1780295964928,36.22,73028.96,30.4,0.05694,5e-05,7.63966]
[1780295967531,36.22,73026.52,30.4,0.05683,5e-05,7.62838]
[1780295968153,36.22,73026.23,30.4,0.05682,5e-05,7.62731]
[1780295968531,36.22,73026.23,30.4,0.05682,5e-05,7.62731]
[1780295968543,36.22,73025.36,30.4,0.05679,5e-05,7.62329]
[1780295971750,36.22,73023.75,30.4,0.05669,5e-05,7.61189]
[1780295972571,36.22,73030.61,30.4,0.05702,5e-05,7.64725]
[1780295974840,36.23,73032.38,30.4,0.05711,5e-05,7.65701]
[1780295980627,36.23,73031.78,30.4,0.0571,5e-05,7.65613]
[1780295985663,36.23,73036.96,30.4,0.05736,5e-05,7.6843]
[1780295989032,36.23,73036.93,30.4,0.05737,5e-05,7.68512]
[1780295991352,36.24,73044.08,30.4,0.05772,5e-05,7.72233]
[1780295992847,36.24,73050.03,30.4,0.058,5e-05,7.75338]
[1780295999428,36.24,73047.12,30.4,0.05788,5e-05,7.73954]
[1780295999445,36.24,73047.12,30.4,0.05788,5e-05,7.73954]
[1780296003641,36.24,73041.25,30.4,0.0576,5e-05,7.71039]
[1780296004666,36.24,73036.54,30.4,0.05739,5e-05,7.68689]
[1780296005051,36.24,73034.52,30.4,0.05729,5e-05,7.6769]
[1780296010846,36.25,73036.75,30.4,0.05742,5e-05,7.69024]
[1780296014569,36.25,73036.88,30.4,0.05743,5e-05,7.69154]
[1780296019909,36.25,73037.28,30.4,0.05747,5e-05,7.69581]
[1780296024944,36.25,73036.38,30.4,0.05744,5e-05,7.69281]
[1780296027799,36.26,73036.0,30.4,0.05743,5e-05,7.6915]
[1780296027927,36.26,73036.0,30.4,0.05743,5e-05,7.6915]
[1780296034007,36.26,73034.04,30.4,0.05734,5e-05,7.68066]
[1780296039492,36.26,73029.16,30.4,0.05712,5e-05,7.65724]
[1780296040107,36.26,73032.93,30.4,0.0573,5e-05,7.67685]
[1780296046103,36.27,73039.11,30.4,0.05762,5e-05,7.71068]
[1780296051139,36.27,73037.58,30.4,0.05756,5e-05,7.70424]
[1780296055750,36.27,73034.29,30.4,0.05741,5e-05,7.6883]
[1780296064233,36.28,73025.76,30.4,0.05704,5e-05,7.64827]
[1780296067126,36.28,73025.09,30.4,0.05701,5e-05,7.64563]
[1780296072169,36.28,73021.96,30.4,0.05689,5e-05,7.63166]
[1780296072289,36.28,73016.49,30.4,0.05663,5e-05,7.60429]
[1780296077323,36.28,73023.71,30.4,0.05697,5e-05,7.6409]
[1780296082523,36.28,73027.44,30.4,0.05714,5e-05,7.65958]
[1780296085264,36.28,73027.65,30.4,0.05715,5e-05,7.66015]
[1780296091421,36.28,73028.45,30.4,0.05716,5e-05,7.66039]
[1780296096457,36.28,73021.33,30.4,0.05682,5e-05,7.62365]
[1780296101492,36.28,73019.47,30.4,0.05673,5e-05,7.61396]
[1780296103433,36.28,73022.09,30.4,0.05685,5e-05,7.62723]
[1780296103528,36.28,73022.09,30.4,0.05685,5e-05,7.62723]
[1780296103621,36.28,73022.09,30.4,0.05685,5e-05,7.62723]
[1780296103683,36.28,73029.35,30.4,0.05719,5e-05,7.66414]
[1780296104847,36.28,73031.53,30.4,0.0573,5e-05,7.67567]
[1780296104974,36.28,73031.53,30.4,0.0573,5e-05,7.67567]
[1780296105209,36.28,73031.53,30.4,0.0573,5e-05,7.67567]
[1780296106887,36.28,73032.21,30.4,0.05734,5e-05,7.67949]
[1780296107381,36.28,73032.21,30.4,0.05734,5e-05,7.67949]
[1780296107533,36.28,73031.85,30.4,0.05733,5e-05,7.67832]
[1780296108363,36.28,73031.85,30.4,0.05733,5e-05,7.67832]
[1780296108541,36.28,73029.14,30.4,0.0572,5e-05,7.66435]
[1780296113576,36.28,73026.57,30.4,0.05709,5e-05,7.65301]
[1780296114286,36.28,73026.57,30.4,0.05709,5e-05,7.65301]
[1780296119618,36.29,73028.09,30.4,0.05718,5e-05,7.66295]
[1780296124131,36.29,73029.94,30.4,0.05728,5e-05,7.67376]
[1780296129544,36.29,73037.78,30.4,0.05767,5e-05,7.71558]
[1780296130363,36.3,73037.98,30.4,0.05769,5e-05,7.71685]
[1780296132916,36.3,73030.67,30.4,0.05735,5e-05,7.68027]
[1780296134861,36.3,73027.54,30.4,0.0572,5e-05,7.66462]
[1780296134973,36.3,73023.69,30.4,0.05702,5e-05,7.64535]
[1780296140765,36.3,73020.07,30.4,0.05687,5e-05,7.62921]
[1780296141428,36.3,73020.07,30.4,0.05687,5e-05,7.62921]
[1780296141772,36.3,73018.99,30.4,0.05682,5e-05,7.62364]
[1780296146807,36.3,73014.5,30.4,0.05661,5e-05,7.60068]
[1780296151826,36.3,73015.95,30.4,0.05667,5e-05,7.60789]
[1780296156902,36.3,73016.34,30.4,0.05667,5e-05,7.60654]
[1780296161937,36.3,73015.52,30.4,0.05663,5e-05,7.60224]
[1780296166972,36.3,73011.48,30.4,0.05644,5e-05,7.58176]
[1780296172010,36.3,73011.14,30.4,0.05643,5e-05,7.5802]
[1780296177193,36.3,73006.2,30.4,0.0562,5e-05,7.5554]
[1780296177280,36.3,73006.2,30.4,0.0562,5e-05,7.5554]
[1780296180927,36.3,72998.61,30.4,0.05584,5e-05,7.51675]
[1780296182053,36.3,73018.66,30.4,0.05677,5e-05,7.61788]
[1780296187950,36.3,73017.89,30.4,0.05674,5e-05,7.6137]
[1780296193411,36.3,73004.1,30.4,0.05609,5e-05,7.54402]
[1780296195359,36.3,72999.54,30.4,0.05588,5e-05,7.52136]
[1780296197194,36.3,72992.67,30.4,0.05556,5e-05,7.48657]
[1780296203243,36.3,72981.39,30.4,0.05506,5e-05,7.43152]
[1780296203970,36.3,72981.39,30.4,0.05506,5e-05,7.43152]
[1780296209286,36.31,72991.91,30.4,0.05555,5e-05,7.48573]
[1780296211801,36.31,72992.26,30.4,0.05557,5e-05,7.48767]
[1780296216886,36.31,73004.19,30.4,0.05611,5e-05,7.54529]
[1780296222378,36.31,73010.69,30.4,0.05642,5e-05,7.57874]
[1780296227413,36.31,73001.95,30.4,0.05602,5e-05,7.53495]
[1780296230813,36.31,73001.68,30.4,0.05601,5e-05,7.53382]
[1780296230900,36.31,73001.68,30.4,0.05601,5e-05,7.53382]
[1780296232591,36.31,72996.44,30.4,0.05576,5e-05,7.50768]
[1780296238987,36.31,72984.04,30.4,0.0552,5e-05,7.44636]
[1780296239514,36.31,72979.81,30.4,0.05501,5e-05,7.42545]
[1780296239599,36.31,72979.81,30.4,0.05501,5e-05,7.42545]
[1780296240523,36.31,72971.4,30.4,0.05463,5e-05,7.38376]
[1780296241540,36.31,72971.0,30.4,0.05461,5e-05,7.38217]
[1780296245928,36.31,72957.15,30.4,0.05398,5e-05,7.31366]
[1780296247686,36.31,72953.73,30.4,0.05383,5e-05,7.2971]
[1780296249882,36.32,72955.14,30.4,0.0539,5e-05,7.30449]
[1780296249928,36.32,72955.14,30.4,0.0539,5e-05,7.30449]
[1780296250675,36.32,72954.65,30.4,0.05388,5e-05,7.30246]
[1780296256636,36.32,72956.97,30.4,0.05401,5e-05,7.31664]
[1780296259020,36.32,72956.91,30.4,0.05401,5e-05,7.31678]
[1780296261654,36.32,72956.05,30.4,0.05399,5e-05,7.31385]
[1780296261671,36.33,72956.1,30.4,0.05399,5e-05,7.31455]
[1780296266571,36.33,72954.3,30.4,0.05394,5e-05,7.30878]
[1780296267128,36.33,72943.22,30.4,0.05345,4e-05,7.25497]
[1780296267237,36.33,72943.22,30.4,0.05345,4e-05,7.25497]
[1780296268623,36.33,72930.64,30.4,0.0529,4e-05,7.19408]
[1780296269155,36.34,72924.01,30.4,0.05261,4e-05,7.16264]
[1780296269441,36.34,72924.01,30.4,0.05261,4e-05,7.16264]
[1780296271618,36.34,72921.66,30.4,0.05253,4e-05,7.15342]
[1780296271749,36.34,72922.36,30.4,0.05255,4e-05,7.15501]
[1780296276796,36.35,72916.14,30.4,0.05231,4e-05,7.1282]
[1780296279690,36.35,72915.15,30.4,0.05228,4e-05,7.12487]
[1780296280782,36.35,72915.9,30.4,0.05232,4e-05,7.12926]
[1780296283327,36.36,72924.4,30.4,0.05271,4e-05,7.1727]
[1780296287498,36.36,72917.65,30.4,0.05244,4e-05,7.14243]
[1780296292909,36.37,72915.93,30.4,0.05239,4e-05,7.13752]
[1780296294894,36.37,72915.32,30.4,0.05237,4e-05,7.13501]
[1780296299958,36.38,72917.78,30.4,0.05252,4e-05,7.15098]
[1780296304993,36.38,72914.58,30.4,0.05241,4e-05,7.13895]
[1780296306824,36.39,72907.34,30.4,0.0521,4e-05,7.10449]
[1780296306921,36.39,72907.34,30.4,0.0521,4e-05,7.10449]
[1780296307017,36.39,72904.61,30.4,0.05198,4e-05,7.09204]
[1780296307271,36.39,72904.61,30.4,0.05198,4e-05,7.09204]
[1780296308852,36.39,72899.05,30.4,0.05174,4e-05,7.06536]
[1780296311134,36.39,72897.81,30.4,0.0517,4e-05,7.06029]
[1780296314759,36.39,72904.32,30.4,0.05199,4e-05,7.09263]
[1780296320855,36.39,72910.22,30.4,0.05226,4e-05,7.12241]
[1780296324705,36.39,72903.82,30.4,0.05199,4e-05,7.09213]
[1780296329634,36.4,72894.31,30.4,0.05158,4e-05,7.04749]
[1780296330771,36.4,72891.91,30.4,0.05148,4e-05,7.03623]
[1780296331603,36.4,72888.5,30.4,0.05134,4e-05,7.02013]
[1780296332238,36.4,72886.01,30.4,0.05121,4e-05,7.00554]
[1780296332307,36.4,72875.11,30.4,0.05074,4e-05,6.95359]
[1780296333231,36.4,72875.11,30.4,0.05074,4e-05,6.95359]
[1780296333397,36.4,72875.11,30.4,0.05074,4e-05,6.95359]
[1780296333424,36.4,72875.11,30.4,0.05074,4e-05,6.95359]
[1780296333692,36.4,72875.11,30.4,0.05074,4e-05,6.95359]
[1780296333756,36.42,72880.23,30.4,0.05106,4e-05,6.98846]
[1780296334601,36.42,72880.23,30.4,0.05106,4e-05,6.98846]
[1780296336137,36.42,72882.15,30.4,0.05115,4e-05,6.99847]
[1780296336274,36.42,72882.15,30.4,0.05115,4e-05,6.99847]
[1780296339201,36.42,72874.41,30.4,0.05083,4e-05,6.96249]
[1780296339284,36.42,72874.41,30.4,0.05083,4e-05,6.96249]
[1780296340033,36.42,72874.41,30.4,0.05083,4e-05,6.96249]
[1780296342619,36.43,72874.87,30.4,0.05086,4e-05,6.966]
[1780296342650,36.43,72874.87,30.4,0.05086,4e-05,6.966]
[1780296343089,36.43,72874.87,30.4,0.05086,4e-05,6.966]
[1780296343098,36.43,72874.87,30.4,0.05086,4e-05,6.966]
[1780296344031,36.43,72874.81,30.4,0.05086,4e-05,6.96614]
[1780296344038,36.43,72897.47,30.4,0.05185,4e-05,7.07569]
[1780296346850,36.43,72902.08,30.4,0.05206,4e-05,7.09905]
[1780296346881,36.43,72916.53,30.4,0.0527,4e-05,7.1701]
[1780296347295,36.43,72916.53,30.4,0.0527,4e-05,7.1701]
[1780296347425,36.43,72916.53,30.4,0.0527,4e-05,7.1701]
[1780296347920,36.43,72916.53,30.4,0.0527,4e-05,7.1701]
[1780296348010,36.43,72923.6,30.4,0.05302,4e-05,7.20474]
[1780296349336,36.43,72946.33,30.4,0.05405,5e-05,7.31762]
[1780296352246,36.43,72959.44,30.4,0.05465,5e-05,7.38335]
[1780296353606,36.44,72963.94,30.4,0.05486,5e-05,7.40604]
[1780296358820,36.44,72963.29,30.4,0.05484,5e-05,7.40429]
[1780296364447,36.44,72969.59,30.4,0.05515,5e-05,7.43753]
[1780296365162,36.44,72969.59,30.4,0.05515,5e-05,7.43753]
[1780296370511,36.44,72980.46,30.4,0.05566,5e-05,7.49341]
[1780296372607,36.45,72985.08,30.4,0.05588,5e-05,7.51673]
[1780296375243,36.45,72998.7,30.4,0.05651,5e-05,7.58547]
[1780296377269,36.45,72995.4,30.4,0.05636,5e-05,7.56886]
[1780296378698,36.45,72996.07,30.4,0.05639,5e-05,7.57228]
[1780296379468,36.45,72995.38,30.4,0.05636,5e-05,7.56884]
[1780296381899,36.45,72987.5,30.4,0.05599,5e-05,7.5293]
[1780296382641,36.45,72982.59,30.4,0.05577,5e-05,7.50477]
[1780296382673,36.45,72981.92,30.4,0.05574,5e-05,7.50156]
[1780296384160,36.45,72981.92,30.4,0.05574,5e-05,7.50156]
[1780296385083,36.45,72974.92,30.4,0.05541,5e-05,7.4661]
[1780296386001,36.45,72972.77,30.4,0.05531,5e-05,7.45521]
[1780296386930,36.45,72972.56,30.4,0.0553,5e-05,7.45416]
[1780296387026,36.44,72971.9,30.4,0.05527,5e-05,7.45052]
[1780296392665,36.45,72981.21,30.4,0.05569,5e-05,7.49536]
[1780296393213,36.45,72981.21,30.4,0.05569,5e-05,7.49536]
[1780296396122,36.45,72979.5,30.4,0.05561,5e-05,7.48709]
[1780296396693,36.45,72978.04,30.4,0.05555,5e-05,7.48014]
[1780296397631,36.45,72978.04,30.4,0.05555,5e-05,7.48014]
[1780296397699,36.45,72977.94,30.4,0.05554,5e-05,7.47924]
[1780296403024,36.45,72977.39,30.4,0.05552,5e-05,7.47717]
[1780296404105,36.45,72976.48,30.4,0.05548,5e-05,7.47279]
[1780296409783,36.45,72966.3,30.4,0.05502,5e-05,7.42331]
[1780296411160,36.45,72966.3,30.4,0.05502,5e-05,7.42331]
[1780296411185,36.45,72957.94,30.4,0.05465,5e-05,7.38235]
[1780296411859,36.45,72957.94,30.4,0.05465,5e-05,7.38235]
[1780296413188,36.45,72950.74,30.4,0.05432,5e-05,7.34666]
[1780296413812,36.45,72946.71,30.4,0.05414,5e-05,7.3264]
[1780296415889,36.45,72945.83,30.4,0.0541,5e-05,7.32248]
[1780296416778,36.45,72943.15,30.4,0.05398,5e-05,7.30968]
[1780296416833,36.45,72941.62,30.4,0.05392,5e-05,7.30259]
[1780296417529,36.45,72941.62,30.4,0.05392,5e-05,7.30259]
[1780296417840,36.45,72940.71,30.4,0.05388,5e-05,7.298]
[1780296421868,36.46,72956.77,30.4,0.05462,5e-05,7.37915]
[1780296422239,36.46,72956.77,30.4,0.05462,5e-05,7.37915]
[1780296422261,36.46,72956.77,30.4,0.05462,5e-05,7.37915]
[1780296424227,36.46,72953.7,30.4,0.05448,5e-05,7.36427]
[1780296424933,36.46,72945.9,30.4,0.05413,5e-05,7.32605]
[1780296425175,36.46,72935.53,30.4,0.05367,4e-05,7.27537]
[1780296425243,36.46,72935.53,30.4,0.05367,4e-05,7.27537]
[1780296426294,36.46,72928.18,30.4,0.05334,4e-05,7.23921]
[1780296426894,36.46,72928.18,30.4,0.05334,4e-05,7.23921]
[1780296427888,36.46,72928.41,30.4,0.05335,4e-05,7.24034]
[1780296427913,36.46,72928.72,30.4,0.05337,4e-05,7.24186]
[1780296431546,36.46,72923.9,30.4,0.05317,4e-05,7.21998]
[1780296433956,36.47,72908.84,30.4,0.05252,4e-05,7.14839]
[1780296438991,36.47,72918.05,30.4,0.05295,4e-05,7.19662]
[1780296444026,36.48,72921.65,30.4,0.05314,4e-05,7.21736]
[1780296449061,36.48,72914.05,30.4,0.05284,4e-05,7.18332]
[1780296454096,36.49,72911.44,30.4,0.05273,4e-05,7.17092]
[1780296460138,36.5,72912.87,30.4,0.05283,4e-05,7.18195]
[1780296465175,36.5,72912.14,30.4,0.05283,4e-05,7.18154]
[1780296470211,36.51,72910.04,30.4,0.05277,4e-05,7.17468]
[1780296474413,36.53,72906.36,30.4,0.05268,4e-05,7.16533]
[1780296475253,36.53,72904.7,30.4,0.05262,4e-05,7.15794]
[1780296475407,36.53,72904.7,30.4,0.05262,4e-05,7.15794]
[1780296476260,36.54,72907.92,30.4,0.05282,4e-05,7.18051]
[1780296481295,36.56,72915.74,30.4,0.05325,4e-05,7.22741]
[1780296486331,36.56,72922.18,30.4,0.05356,4e-05,7.26137]
[1780296488427,36.57,72928.68,30.4,0.05386,4e-05,7.29441]
[1780296494387,36.57,72933.91,30.4,0.05413,5e-05,7.32319]
[1780296499422,36.58,72937.83,30.4,0.05432,5e-05,7.34457]
[1780296504457,36.58,72938.59,30.4,0.05437,5e-05,7.35016]
[1780296508515,36.58,72948.59,30.4,0.05484,5e-05,7.40059]
[1780296514527,36.58,72959.84,30.4,0.05534,5e-05,7.45488]
[1780296519562,36.59,72967.28,30.4,0.05569,5e-05,7.4928]
[1780296520353,36.59,72967.28,30.4,0.05569,5e-05,7.4928]
[1780296520598,36.59,72967.28,30.4,0.05569,5e-05,7.4928]
[1780296526616,36.59,72962.45,30.4,0.05548,5e-05,7.46968]
[1780296532366,36.59,72963.6,30.4,0.05554,5e-05,7.47613]
[1780296537695,36.59,72961.07,30.4,0.05543,5e-05,7.46454]
[1780296542730,36.59,72969.67,30.4,0.05583,5e-05,7.50806]
[1780296543378,36.59,72969.67,30.4,0.05583,5e-05,7.50806]
[1780296548778,36.59,72993.26,30.4,0.05693,5e-05,7.62637]
[1780296553348,36.59,73000.3,30.4,0.05726,5e-05,7.66155]
[1780296560171,36.59,72999.88,30.4,0.05723,5e-05,7.65836]
[1780296560494,36.59,73001.05,30.4,0.05728,5e-05,7.66414]
[1780296562022,36.59,73002.4,30.4,0.05734,5e-05,7.67065]
[1780296562198,36.59,73007.07,30.4,0.05756,5e-05,7.69431]
[1780296563454,36.59,73019.8,30.4,0.05817,5e-05,7.75929]
[1780296563472,36.59,73019.8,30.4,0.05817,5e-05,7.75929]
[1780296564000,36.59,73019.8,30.4,0.05817,5e-05,7.75929]
[1780296565202,36.59,73026.42,30.4,0.05848,5e-05,7.79323]
[1780296565290,36.59,73026.42,30.4,0.05848,5e-05,7.79323]
[1780296566011,36.59,73029.16,30.4,0.05862,5e-05,7.80743]
[1780296566261,36.59,73029.16,30.4,0.05862,5e-05,7.80743]
[1780296566846,36.59,73037.34,30.4,0.05901,5e-05,7.84933]
[1780296566903,36.59,73044.96,30.4,0.05938,5e-05,7.88903]
[1780296567417,36.59,73044.96,30.4,0.05938,5e-05,7.88903]
[1780296567450,36.59,73044.96,30.4,0.05938,5e-05,7.88903]
[1780296568302,36.59,73044.96,30.4,0.05938,5e-05,7.88903]
[1780296569352,36.59,73051.51,30.4,0.05971,5e-05,7.92326]
[1780296569710,36.59,73055.33,30.4,0.0599,5e-05,7.94379]
[1780296569731,36.59,73055.33,30.4,0.0599,5e-05,7.94379]
[1780296570120,36.59,73055.33,30.4,0.0599,5e-05,7.94379]
[1780296570498,36.59,73056.41,30.4,0.05995,5e-05,7.94937]
[1780296570931,36.59,73057.76,30.4,0.06002,5e-05,7.95674]
[1780296571514,36.59,73057.76,30.4,0.06002,5e-05,7.95674]
[1780296571938,36.59,73058.82,30.4,0.06005,5e-05,7.95892]
[1780296574028,36.59,73061.36,30.4,0.06018,5e-05,7.97243]
[1780296575005,36.59,73063.48,30.4,0.06028,5e-05,7.98375]
[1780296575382,36.59,73063.48,30.4,0.06028,5e-05,7.98375]
[1780296582421,36.6,73076.97,30.4,0.06097,5e-05,8.05599]
[1780296582424,36.6,73076.97,30.4,0.06097,5e-05,8.05599]
[1780296585149,36.6,73077.07,30.4,0.06098,5e-05,8.05693]
[1780296585642,36.6,73076.1,30.4,0.06093,5e-05,8.05209]
[1780296588790,36.6,73090.44,30.4,0.06165,5e-05,8.1274]
[1780296590063,36.6,73087.28,30.4,0.06149,5e-05,8.11097]
[1780296590768,36.6,73081.37,30.4,0.0612,5e-05,8.08022]
[1780296591258,36.6,73081.37,30.4,0.0612,5e-05,8.08022]
[1780296591360,36.6,73078.95,30.4,0.06108,5e-05,8.06778]
[1780296591771,36.6,73078.95,30.4,0.06108,5e-05,8.06778]
[1780296592081,36.6,73082.64,30.4,0.06126,5e-05,8.08668]
[1780296597116,36.6,73082.31,30.4,0.06125,5e-05,8.08575]
[1780296599704,36.6,73086.9,30.4,0.06148,5e-05,8.11]
[1780296605438,36.6,73076.18,30.4,0.06096,5e-05,8.05476]
[1780296605596,36.6,73072.2,30.4,0.06076,5e-05,8.03424]
[1780296611214,36.6,73094.78,30.4,0.06189,5e-05,8.15287]
[1780296613229,36.6,73113.91,30.4,0.06285,5e-05,8.25348]
[1780296618265,36.6,73108.33,30.4,0.06256,5e-05,8.22355]
[1780296623300,36.6,73110.1,30.4,0.06265,5e-05,8.23253]
[1780296628335,36.6,73104.74,30.4,0.06238,5e-05,8.20399]
[1780296633371,36.6,73102.93,30.4,0.06226,5e-05,8.19118]
[1780296635244,36.6,73102.42,30.4,0.06224,5e-05,8.1885]
[1780296640421,36.6,73106.32,30.4,0.06243,5e-05,8.20893]
[1780296645456,36.6,73109.57,30.4,0.06259,5e-05,8.22587]
[1780296650491,36.6,73105.9,30.4,0.06241,5e-05,8.2064]
[1780296655528,36.6,73102.97,30.4,0.06226,5e-05,8.19094]
[1780296660563,36.6,73098.07,30.4,0.06202,5e-05,8.16538]
[1780296665597,36.6,73090.76,30.4,0.06166,5e-05,8.12745]
[1780296670633,36.6,73089.35,30.4,0.06159,5e-05,8.12062]
[1780296675344,36.6,73090.77,30.4,0.06166,5e-05,8.12833]
[1780296680704,36.61,73088.68,30.4,0.06157,5e-05,8.11803]
[1780296685739,36.61,73089.72,30.4,0.06162,5e-05,8.12385]
[1780296691369,36.61,73090.9,30.4,0.06168,5e-05,8.13028]
[1780296696816,36.61,73090.69,30.4,0.06165,5e-05,8.12638]
[1780296701852,36.61,73094.83,30.4,0.06186,5e-05,8.14824]
[1780296704736,36.61,73096.43,30.4,0.06194,5e-05,8.15665]
[1780296709907,36.61,73096.11,30.4,0.06193,5e-05,8.15501]
[1780296714951,36.61,73096.15,30.4,0.06193,5e-05,8.1553]
[1780296722000,36.61,73096.23,30.4,0.06193,5e-05,8.1558]
[1780296727035,36.61,73094.32,30.4,0.06184,5e-05,8.14594]
[1780296732070,36.61,73088.88,30.4,0.06157,5e-05,8.11769]
[1780296734728,36.61,73088.45,30.4,0.06155,5e-05,8.11559]
[1780296740136,36.61,73090.89,30.4,0.06168,5e-05,8.12868]
[1780296745171,36.61,73093.47,30.4,0.06181,5e-05,8.1424]
[1780296748736,36.61,73094.6,30.4,0.06186,5e-05,8.14842]
[1780296749713,36.61,73094.97,30.4,0.06188,5e-05,8.15038]
[1780296755241,36.61,73096.49,30.4,0.06194,5e-05,8.15532]
[1780296760276,36.61,73099.23,30.4,0.06208,5e-05,8.16971]
[1780296765311,36.61,73098.48,30.4,0.06204,5e-05,8.16578]
[1780296770346,36.61,73098.18,30.4,0.06202,5e-05,8.16423]
[1780296775381,36.61,73092.17,30.4,0.06172,5e-05,8.13288]
[1780296780337,36.61,73094.44,30.4,0.06184,5e-05,8.14499]
[1780296785451,36.61,73090.93,30.4,0.06167,5e-05,8.12699]
[1780296790487,36.61,73095.1,30.4,0.06188,5e-05,8.14917]
[1780296795523,36.61,73084.16,30.4,0.06134,5e-05,8.09225]
[1780296800563,36.61,73076.05,30.4,0.06094,5e-05,8.05068]
[1780296805595,36.62,73077.43,30.4,0.06102,5e-05,8.05879]
[1780296810630,36.62,73081.49,30.4,0.06123,5e-05,8.08104]
[1780296819693,36.62,73082.0,30.4,0.06125,5e-05,8.08209]
[1780296824728,36.62,73084.1,30.4,0.06136,5e-05,8.09383]
[1780296830770,36.62,73082.41,30.4,0.06129,5e-05,8.08599]
[1780296835805,36.63,73082.26,30.4,0.06129,5e-05,8.08604]
[1780296840839,36.63,73080.35,30.4,0.0612,5e-05,8.07695]
[1780296845875,36.63,73080.24,30.4,0.06121,5e-05,8.07729]
[1780296850910,36.63,73090.23,30.4,0.06171,5e-05,8.13035]
[1780296855945,36.63,73082.77,30.4,0.06135,5e-05,8.09207]
[1780296857807,36.63,73083.24,30.4,0.06137,5e-05,8.09467]
[1780296862994,36.63,73075.6,30.4,0.061,5e-05,8.05572]
[1780296866242,36.63,73069.11,30.4,0.06069,5e-05,8.02239]
[1780296866309,36.64,73061.35,30.4,0.06031,5e-05,7.98241]
[1780296867011,36.64,73061.35,30.4,0.06031,5e-05,7.98241]
[1780296868051,36.63,73060.1,30.4,0.06025,5e-05,7.97572]
[1780296868143,36.63,73059.43,30.4,0.06021,5e-05,7.97206]
[1780296870092,36.64,73055.99,30.4,0.06005,5e-05,7.95461]
[1780296870181,36.64,73057.28,30.4,0.06011,5e-05,7.96163]
[1780296870726,36.64,73057.28,30.4,0.06011,5e-05,7.96163]
[1780296871655,36.64,73057.28,30.4,0.06011,5e-05,7.96163]
[1780296872056,36.64,73049.37,30.4,0.0597,5e-05,7.91732]
[1780296873352,36.64,73049.37,30.4,0.0597,5e-05,7.91732]
[1780296873413,36.64,73043.08,30.4,0.0594,5e-05,7.88537]
[1780296874121,36.64,73043.08,30.4,0.0594,5e-05,7.88537]
[1780296874431,36.64,73043.08,30.4,0.0594,5e-05,7.88537]
[1780296874474,36.64,73041.73,30.4,0.05934,5e-05,7.87837]
[1780296880113,36.64,73041.01,30.4,0.05933,5e-05,7.87745]
[1780296885148,36.65,73042.06,30.4,0.0594,5e-05,7.88519]
[1780296890183,36.65,73037.89,30.4,0.05922,5e-05,7.86611]
[1780296894703,36.65,73038.79,30.4,0.05928,5e-05,7.87217]
[1780296901151,36.66,73027.98,30.4,0.05879,5e-05,7.82049]
[1780296906170,36.67,73017.95,30.4,0.05834,5e-05,7.77239]
[1780296906474,36.67,73017.95,30.4,0.05834,5e-05,7.77239]
[1780296908321,36.67,72999.59,30.4,0.05749,5e-05,7.68126]
[1780296909202,36.67,72999.59,30.4,0.05749,5e-05,7.68126]
[1780296909627,36.67,72994.83,30.4,0.05728,5e-05,7.65801]
[1780296915371,36.68,72982.36,30.4,0.05672,5e-05,7.59766]
[1780296920406,36.69,72974.46,30.4,0.05642,5e-05,7.56503]
[1780296921413,36.7,72988.14,30.4,0.0571,5e-05,7.63875]
[1780296926449,36.7,72984.1,30.4,0.05693,5e-05,7.62042]
[1780296931483,36.71,72982.81,30.4,0.05687,5e-05,7.61301]
[1780296933499,36.71,72996.25,30.4,0.05751,5e-05,7.68162]
[1780296933803,36.71,72996.25,30.4,0.05751,5e-05,7.68162]
[1780296934506,36.71,73000.42,30.4,0.05771,5e-05,7.70304]
[1780296939541,36.72,73000.54,30.4,0.05775,5e-05,7.7075]
[1780296942496,36.72,72999.62,30.4,0.05772,5e-05,7.70435]
[1780296947597,36.73,72999.08,30.4,0.05774,5e-05,7.70616]
[1780296952632,36.73,72996.49,30.4,0.05765,5e-05,7.69682]
[1780296957667,36.74,73006.97,30.4,0.05819,5e-05,7.75361]
[1780296961695,36.75,73027.6,30.4,0.0592,5e-05,7.86136]
[1780296966730,36.75,73037.35,30.4,0.05969,5e-05,7.9137]
[1780296971765,36.75,73041.86,30.4,0.05993,5e-05,7.93893]
[1780296976800,36.76,73040.46,30.4,0.05988,5e-05,7.93359]
[1780296981849,36.76,73024.84,30.4,0.05915,5e-05,7.85595]
[1780296986884,36.77,73025.16,30.4,0.05919,5e-05,7.86008]
[1780296991919,36.77,73026.19,30.4,0.05924,5e-05,7.86461]
[1780296996954,36.78,73022.42,30.4,0.05908,5e-05,7.84776]
[1780297002996,36.78,73022.56,30.4,0.05912,5e-05,7.8515]
[1780297008031,36.79,73024.82,30.4,0.05925,5e-05,7.86552]
[1780297013070,36.79,73019.53,30.4,0.05902,5e-05,7.841]
[1780297018105,36.8,73022.33,30.4,0.05918,5e-05,7.85777]
[1780297023139,36.8,73020.28,30.4,0.0591,5e-05,7.84973]
[1780297029182,36.81,73020.1,30.4,0.05912,5e-05,7.85175]
[1780297034217,36.81,73020.67,30.4,0.05917,5e-05,7.85705]
[1780297038245,36.81,73006.62,30.4,0.05852,5e-05,7.78753]
[1780297043281,36.82,73006.32,30.4,0.05853,5e-05,7.78893]
[1780297048843,36.82,73005.48,30.4,0.05851,5e-05,7.78699]
[1780297050483,36.83,73003.36,30.4,0.05842,5e-05,7.7774]
[1780297050585,36.83,73002.91,30.4,0.05841,5e-05,7.77572]
[1780297056372,36.83,73003.04,30.4,0.0584,5e-05,7.77377]
[1780297061291,36.83,73002.62,30.4,0.05838,5e-05,7.7719]
[1780297064024,36.83,73014.8,30.4,0.05897,5e-05,7.83417]
[1780297064428,36.83,73016.59,30.4,0.05905,5e-05,7.84329]
[1780297069463,36.83,73007.07,30.4,0.05862,5e-05,7.79752]
[1780297074498,36.84,72999.71,30.4,0.0583,5e-05,7.76321]
[1780297079533,36.85,72999.28,30.4,0.05831,5e-05,7.76418]
[1780297084568,36.85,73003.55,30.4,0.05854,5e-05,7.78892]
[1780297089605,36.86,73015.39,30.4,0.05914,5e-05,7.85194]
[1780297094642,36.86,73015.89,30.4,0.05918,5e-05,7.85688]
[1780297099677,36.87,73016.27,30.4,0.05922,5e-05,7.8612]
[1780297104712,36.87,73016.53,30.4,0.05926,5e-05,7.86489]
[1780297109747,36.87,73016.34,30.4,0.05927,5e-05,7.86627]
[1780297114515,36.88,73010.14,30.4,0.05897,5e-05,7.83352]
[1780297114782,36.88,73003.88,30.4,0.05868,5e-05,7.80221]
[1780297116167,36.88,73001.69,30.4,0.05857,5e-05,7.79114]
[1780297116796,36.88,73004.28,30.4,0.0587,5e-05,7.80433]
[1780297121831,36.88,73016.45,30.4,0.05931,5e-05,7.86887]
[1780297126866,36.89,73018.6,30.4,0.05943,5e-05,7.88203]
[1780297131901,36.89,73022.33,30.4,0.05963,5e-05,7.90317]
[1780297136936,36.9,73019.64,30.4,0.05952,5e-05,7.89132]
[1780297137817,36.9,73019.64,30.4,0.05952,5e-05,7.89132]
[1780297137943,36.9,73018.24,30.4,0.05945,5e-05,7.88454]
[1780297138397,36.9,73018.24,30.4,0.05945,5e-05,7.88454]
[1780297138950,36.9,73017.53,30.4,0.05942,5e-05,7.88131]
[1780297143985,36.9,73020.46,30.4,0.05958,5e-05,7.89833]
[1780297149020,36.91,73023.66,30.4,0.05976,5e-05,7.91702]
[1780297154056,36.91,73036.04,30.4,0.06038,5e-05,7.98202]
[1780297155060,36.91,73036.04,30.4,0.06038,5e-05,7.98202]
[1780297158961,36.91,73047.0,30.4,0.06092,5e-05,8.03904]
[1780297161167,36.91,73051.76,30.4,0.06115,5e-05,8.06399]
[1780297167146,36.91,73048.89,30.4,0.06102,5e-05,8.04972]
[1780297168038,36.91,73048.89,30.4,0.06102,5e-05,8.04972]
[1780297173189,36.91,73042.89,30.4,0.06071,5e-05,8.01636]
[1780297178224,36.91,73044.64,30.4,0.0608,5e-05,8.02615]
[1780297181496,36.91,73044.77,30.4,0.06081,5e-05,8.02708]
[1780297181596,36.91,73044.77,30.4,0.06081,5e-05,8.02721]
[1780297182511,36.91,73044.77,30.4,0.06081,5e-05,8.02721]
[1780297182606,36.91,73044.53,30.4,0.0608,5e-05,8.02558]
[1780297188294,36.92,73044.92,30.4,0.06082,5e-05,8.02832]
[1780297193329,36.92,73047.82,30.4,0.06097,5e-05,8.0439]
[1780297198364,36.92,73047.57,30.4,0.06096,5e-05,8.04307]
[1780297202392,36.92,73030.87,30.4,0.06015,5e-05,7.95757]
[1780297207427,36.93,73032.88,30.4,0.0603,5e-05,7.97291]
[1780297209392,36.93,73032.09,30.4,0.06028,5e-05,7.97094]
[1780297214950,36.94,73044.48,30.4,0.06091,5e-05,8.03775]
[1780297220634,36.94,73032.71,30.4,0.06035,5e-05,7.97818]
[1780297220878,36.94,73032.71,30.4,0.06035,5e-05,7.97818]
[1780297226186,36.94,73033.18,30.4,0.06039,5e-05,7.98186]
[1780297231598,36.94,73031.21,30.4,0.06028,5e-05,7.96996]
[1780297236633,36.95,73027.63,30.4,0.06012,5e-05,7.95288]
[1780297240457,36.95,73026.76,30.4,0.06009,5e-05,7.9493]
[1780297245696,36.97,73017.28,30.4,0.05974,5e-05,7.91259]
[1780297250731,36.98,73028.9,30.4,0.06035,5e-05,7.97696]
[1780297255769,36.99,73035.85,30.4,0.06075,5e-05,8.01931]
[1780297261049,36.99,73041.43,30.4,0.06103,5e-05,8.04875]
[1780297270343,37.01,73028.23,30.4,0.06049,5e-05,7.99167]
[1780297275615,37.02,73020.99,30.4,0.06016,5e-05,7.95579]
[1780297280946,37.03,73001.87,30.4,0.05929,5e-05,7.86424]
[1780297285981,37.03,72997.4,30.4,0.0591,5e-05,7.84387]
[1780297291021,37.04,72993.44,30.4,0.05892,5e-05,7.82309]
[1780297296056,37.04,72992.08,30.4,0.05887,5e-05,7.81874]
[1780297301091,37.05,72992.55,30.4,0.05892,5e-05,7.82365]
[1780297306126,37.05,72992.51,30.4,0.05894,5e-05,7.82594]
[1780297311161,37.06,72993.88,30.4,0.05904,5e-05,7.83582]
[1780297316196,37.06,72993.57,30.4,0.05904,5e-05,7.83662]
[1780297321231,37.07,72993.34,30.4,0.05906,5e-05,7.83779]
[1780297326267,37.09,72976.95,30.4,0.05839,5e-05,7.76704]
[1780297331302,37.09,72982.47,30.4,0.05868,5e-05,7.79775]
[1780297336337,37.11,72980.95,30.4,0.05868,5e-05,7.79724]
[1780297341475,37.11,72977.45,30.4,0.05853,5e-05,7.78168]
[1780297347414,37.12,72977.53,30.4,0.05857,5e-05,7.7858]
[1780297352449,37.12,72978.96,30.4,0.05865,5e-05,7.79251]
[1780297358491,37.13,72978.38,30.4,0.05865,5e-05,7.79274]
[1780297359230,37.13,72978.38,30.4,0.05865,5e-05,7.79274]
[1780297365041,37.13,72975.5,30.4,0.05854,5e-05,7.78084]
[1780297370575,37.14,72971.1,30.4,0.05837,5e-05,7.76264]
[1780297371296,37.14,72971.1,30.4,0.05837,5e-05,7.76264]
[1780297376617,37.15,72952.33,30.4,0.05753,5e-05,7.67264]
[1780297381652,37.16,72951.82,30.4,0.05754,5e-05,7.67356]
[1780297385685,37.16,72964.99,30.4,0.05818,5e-05,7.7422]
[1780297391547,37.17,72964.36,30.4,0.05817,5e-05,7.74132]
[1780297396762,37.17,72963.97,30.4,0.05819,5e-05,7.74337]
[1780297401797,37.18,72975.88,30.4,0.05878,5e-05,7.8061]
[1780297406832,37.18,72980.51,30.4,0.05902,5e-05,7.83171]
[1780297409679,37.18,72981.4,30.4,0.05907,5e-05,7.83707]
[1780297414891,37.19,72978.74,30.4,0.05895,5e-05,7.8232]
[1780297419922,37.19,72980.98,30.4,0.05908,5e-05,7.83671]
[1780297424958,37.2,72983.28,30.4,0.05921,5e-05,7.8505]
[1780297429993,37.2,72983.72,30.4,0.05925,5e-05,7.85479]
[1780297435034,37.21,72991.08,30.4,0.05962,5e-05,7.89405]
[1780297435513,37.21,72991.08,30.4,0.05962,5e-05,7.89405]
[1780297441250,37.21,72999.36,30.4,0.06003,5e-05,7.93756]
[1780297447099,37.22,73005.8,30.4,0.06038,5e-05,7.9747]
[1780297452155,37.22,73010.61,30.4,0.06063,5e-05,8.00051]
[1780297452327,37.22,73010.61,30.4,0.06063,5e-05,8.00051]
[1780297458198,37.22,73010.2,30.4,0.06062,5e-05,7.99953]
[1780297464242,37.22,73009.91,30.4,0.06061,5e-05,7.99913]
[1780297471289,37.23,73009.97,30.4,0.06061,5e-05,7.99753]
[1780297476327,37.23,73004.32,30.4,0.06034,5e-05,7.96957]
[1780297481362,37.24,73006.03,30.4,0.06048,5e-05,7.98357]
[1780297484688,37.24,73009.52,30.4,0.06065,5e-05,8.00159]
[1780297486743,37.24,73016.42,30.4,0.06099,5e-05,8.03738]
[1780297491760,37.24,73016.94,30.4,0.06102,5e-05,8.04058]
[1780297491887,37.24,73016.94,30.4,0.06102,5e-05,8.04058]
[1780297492534,37.24,73019.73,30.4,0.06115,5e-05,8.05498]
[1780297492572,37.24,73024.03,30.4,0.06136,5e-05,8.07713]
[1780297498352,37.28,73031.76,30.4,0.06193,5e-05,8.13633]
[1780297498551,37.29,73031.89,30.4,0.06198,5e-05,8.14119]
[1780297498610,37.29,73031.89,30.4,0.06198,5e-05,8.14119]
[1780297499245,37.29,73031.89,30.4,0.06198,5e-05,8.14119]
[1780297499346,37.29,73032.14,30.4,0.062,5e-05,8.14289]
[1780297504615,37.35,73028.18,30.4,0.06214,5e-05,8.15675]
[1780297505442,37.37,73028.11,30.4,0.06221,5e-05,8.16436]
[1780297509561,37.37,73054.31,30.4,0.06355,5e-05,8.30359]
[1780297512802,37.39,73059.03,30.4,0.06389,5e-05,8.33907]
[1780297518624,37.4,73066.79,30.4,0.06431,5e-05,8.38288]
[1780297523659,37.4,73069.21,30.4,0.06446,5e-05,8.39776]
[1780297528694,37.41,73061.95,30.4,0.06411,5e-05,8.36203]
[1780297533729,37.41,73062.58,30.4,0.06415,5e-05,8.36457]
[1780297538764,37.42,73078.95,30.4,0.065,5e-05,8.45249]
[1780297543799,37.42,73080.49,30.4,0.06509,5e-05,8.46227]
[1780297548840,37.43,73088.19,30.4,0.06552,5e-05,8.50653]
[1780297553876,37.43,73084.93,30.4,0.06539,5e-05,8.4931]
[1780297558915,37.44,73076.08,30.4,0.06496,5e-05,8.44811]
[1780297563951,37.44,73075.23,30.4,0.06493,5e-05,8.44542]
[1780297568986,37.44,73065.74,30.4,0.06447,5e-05,8.39774]
[1780297574023,37.45,73066.23,30.4,0.06452,5e-05,8.4025]
[1780297579059,37.45,73066.21,30.4,0.06454,5e-05,8.40466]
[1780297584094,37.46,73072.73,30.4,0.06489,5e-05,8.44066]
[1780297588401,37.46,73075.63,30.4,0.06504,5e-05,8.45689]
[1780297592369,37.46,73096.66,30.4,0.06611,5e-05,8.56523]
[1780297599154,37.47,73100.15,30.4,0.06634,5e-05,8.58964]
[1780297604234,37.48,73107.23,30.4,0.06675,5e-05,8.63111]
[1780297609269,37.48,73108.62,30.4,0.06683,5e-05,8.63926]
[1780297614304,37.48,73108.03,30.4,0.0668,5e-05,8.63637]
[1780297619339,37.48,73103.65,30.4,0.06658,5e-05,8.61334]
[1780297624374,37.48,73094.22,30.4,0.0661,5e-05,8.56389]
[1780297629410,37.49,73089.41,30.4,0.06587,5e-05,8.54058]
[1780297629509,37.49,73089.41,30.4,0.06587,5e-05,8.54058]
[1780297635453,37.49,73084.97,30.4,0.06565,5e-05,8.51841]
[1780297640488,37.49,73086.09,30.4,0.06572,5e-05,8.52543]
[1780297645524,37.49,73087.7,30.4,0.06582,5e-05,8.53519]
[1780297650558,37.49,73083.32,30.4,0.0656,5e-05,8.5133]
[1780297655593,37.5,73084.22,30.4,0.06564,5e-05,8.51597]
[1780297660628,37.5,73084.5,30.4,0.06567,5e-05,8.51864]
[1780297665662,37.5,73085.9,30.4,0.06575,5e-05,8.5271]
[1780297670700,37.5,73090.74,30.4,0.06601,5e-05,8.55359]
[1780297675735,37.5,73090.31,30.4,0.06599,5e-05,8.55221]
[1780297680770,37.51,73094.03,30.4,0.06619,5e-05,8.57264]
[1780297685807,37.51,73105.21,30.4,0.06677,5e-05,8.6322]
[1780297691570,37.51,73106.69,30.4,0.06685,5e-05,8.64022]
[1780297696885,37.51,73106.04,30.4,0.06682,5e-05,8.63695]
[1780297702927,37.51,73104.71,30.4,0.06675,5e-05,8.6301]
[1780297707962,37.51,73097.6,30.4,0.06639,5e-05,8.5927]
[1780297712997,37.51,73096.66,30.4,0.06632,5e-05,8.58493]
[1780297718034,37.51,73098.06,30.4,0.0664,5e-05,8.5928]
[1780297723069,37.51,73093.98,30.4,0.06619,5e-05,8.57182]
[1780297728104,37.51,73097.4,30.4,0.06638,5e-05,8.59045]
[1780297733139,37.51,73095.86,30.4,0.0663,5e-05,8.58285]
[1780297738174,37.51,73097.4,30.4,0.06639,5e-05,8.59154]
[1780297743210,37.52,73089.5,30.4,0.066,5e-05,8.55203]
[1780297748245,37.52,73092.46,30.4,0.06618,5e-05,8.56985]
[1780297755294,37.52,73096.13,30.4,0.06637,5e-05,8.59018]
[1780297760329,37.53,73095.89,30.4,0.06637,5e-05,8.58947]
[1780297765364,37.53,73091.4,30.4,0.06614,5e-05,8.56634]
[1780297770399,37.53,73092.46,30.4,0.0662,5e-05,8.57264]
[1780297775434,37.53,73094.83,30.4,0.06631,5e-05,8.58259]
[1780297775656,37.53,73094.83,30.4,0.06631,5e-05,8.58259]
[1780297781477,37.53,73099.7,30.4,0.06657,5e-05,8.60902]
[1780297786512,37.53,73101.68,30.4,0.06667,5e-05,8.6199]
[1780297791547,37.53,73100.73,30.4,0.06663,5e-05,8.61534]
[1780297792495,37.53,73100.73,30.4,0.06663,5e-05,8.61534]
[1780297792554,37.53,73101.03,30.4,0.06665,5e-05,8.61704]
[1780297792700,37.53,73101.03,30.4,0.06665,5e-05,8.61704]
[1780297793561,37.53,73101.06,30.4,0.06664,5e-05,8.61679]
[1780297798598,37.53,73103.14,30.4,0.06676,5e-05,8.62817]
[1780297803633,37.53,73102.45,30.4,0.06672,5e-05,8.62479]
[1780297808668,37.53,73104.52,30.4,0.06683,5e-05,8.63604]
[1780297808700,37.53,73104.52,30.4,0.06683,5e-05,8.63604]
[1780297814709,37.53,73105.87,30.4,0.0669,5e-05,8.6434]
[1780297819745,37.53,73105.61,30.4,0.06689,5e-05,8.64212]
[1780297824780,37.53,73105.87,30.4,0.06691,5e-05,8.6436]
[1780297829815,37.53,73105.08,30.4,0.06687,5e-05,8.6395]
[1780297835857,37.53,73104.09,30.4,0.06679,5e-05,8.63117]
[1780297840892,37.54,73103.4,30.4,0.06676,5e-05,8.62776]
[1780297845928,37.54,73107.37,30.4,0.06697,5e-05,8.64901]
[1780297850963,37.54,73109.34,30.4,0.06707,5e-05,8.65947]
[1780297855998,37.54,73106.11,30.4,0.0669,5e-05,8.6424]
[1780297861039,37.54,73107.41,30.4,0.06697,5e-05,8.64934]
[1780297866075,37.54,73095.44,30.4,0.06636,5e-05,8.58619]
[1780297869460,37.54,73093.8,30.4,0.06627,5e-05,8.57774]
[1780297871960,37.54,73092.13,30.4,0.06619,5e-05,8.56929]
[1780297877152,37.54,73092.06,30.4,0.06619,5e-05,8.56967]
[1780297882188,37.54,73076.93,30.4,0.06543,5e-05,8.49085]
[1780297887223,37.54,73074.8,30.4,0.06533,5e-05,8.481]
[1780297892258,37.55,73073.23,30.4,0.06524,5e-05,8.47094]
[1780297897293,37.55,73074.0,30.4,0.0653,5e-05,8.47641]
[1780297903335,37.55,73073.87,30.4,0.06531,5e-05,8.47745]
[1780297908370,37.55,73073.65,30.4,0.06531,5e-05,8.47773]
[1780297913409,37.56,73071.72,30.4,0.06523,5e-05,8.46907]
[1780297918443,37.56,73068.72,30.4,0.06509,5e-05,8.45497]
[1780297925491,37.56,73070.48,30.4,0.0652,5e-05,8.46638]
[1780297930527,37.57,73070.48,30.4,0.06522,5e-05,8.4679]
[1780297935562,37.57,73069.22,30.4,0.06517,5e-05,8.46286]
[1780297940597,37.57,73072.55,30.4,0.06535,5e-05,8.4818]
[1780297945631,37.58,73069.37,30.4,0.06521,5e-05,8.46663]
[1780297950667,37.58,73062.99,30.4,0.0649,5e-05,8.43493]
[1780297955703,37.58,73059.0,30.4,0.06469,5e-05,8.41287]
[1780297960738,37.59,73057.88,30.4,0.06466,5e-05,8.40898]
[1780297965773,37.59,73060.16,30.4,0.06479,5e-05,8.42281]
[1780297970808,37.59,73060.1,30.4,0.06481,5e-05,8.42438]
[1780297975843,37.6,73056.52,30.4,0.06464,5e-05,8.40759]
[1780297980878,37.6,73044.2,30.4,0.06405,5e-05,8.34569]
[1780297985913,37.61,73036.95,30.4,0.06372,5e-05,8.3113]
[1780297990948,37.61,73035.91,30.4,0.06369,5e-05,8.30875]
[1780297995983,37.62,73044.62,30.4,0.06415,5e-05,8.35645]
[1780298001019,37.62,73043.37,30.4,0.06411,5e-05,8.35233]
[1780298006054,37.63,73043.2,30.4,0.06413,5e-05,8.35384]
[1780298012095,37.63,73041.63,30.4,0.06406,5e-05,8.34534]
[1780298018138,37.64,73038.48,30.4,0.06393,5e-05,8.332]
[1780298023173,37.64,73039.67,30.4,0.06401,5e-05,8.34071]
[1780298028208,37.65,73039.45,30.4,0.06402,5e-05,8.34202]
[1780298033243,37.65,73037.12,30.4,0.06393,5e-05,8.33245]
[1780298039286,37.66,73037.77,30.4,0.06399,5e-05,8.33877]
[1780298044835,37.66,73032.69,30.4,0.06376,5e-05,8.31442]
[1780298044899,37.66,73032.16,30.4,0.06374,5e-05,8.3122]
[1780298046759,37.66,73032.37,30.4,0.06375,5e-05,8.3138]
[1780298046800,37.66,73031.94,30.4,0.06373,5e-05,8.31161]
[1780298049757,37.67,73016.02,30.4,0.06296,5e-05,8.23113]
[1780298054142,37.67,73006.39,30.4,0.06251,5e-05,8.18442]
[1780298059427,37.68,73004.92,30.4,0.06248,5e-05,8.18125]
[1780298064462,37.69,73001.6,30.4,0.06236,5e-05,8.1679]
[1780298069497,37.69,73004.53,30.4,0.06253,5e-05,8.18652]
[1780298074531,37.7,73010.8,30.4,0.06285,5e-05,8.21887]
[1780298079810,37.71,73008.03,30.4,0.06274,5e-05,8.20734]
[1780298080025,37.71,73008.03,30.4,0.06274,5e-05,8.20734]
[1780298085031,37.71,73011.5,30.4,0.06295,5e-05,8.22911]
[1780298090082,37.72,73020.46,30.4,0.06343,5e-05,8.27837]
[1780298096690,37.73,73023.39,30.4,0.06361,5e-05,8.29734]
[1780298101724,37.73,73026.86,30.4,0.06381,5e-05,8.31786]
[1780298106759,37.74,73028.61,30.4,0.06392,5e-05,8.32939]
[1780298110433,37.74,73029.17,30.4,0.06396,5e-05,8.33373]
[1780298112213,37.74,73043.3,30.4,0.06468,5e-05,8.4078]
[1780298120858,37.75,73038.25,30.4,0.06446,5e-05,8.38502]
[1780298125893,37.75,73032.67,30.4,0.0642,5e-05,8.35818]
[1780298130928,37.76,73031.21,30.4,0.06415,5e-05,8.35278]
[1780298135963,37.76,73027.99,30.4,0.06399,5e-05,8.33515]
[1780298140998,37.76,73021.82,30.4,0.06371,5e-05,8.30568]
[1780298145210,37.77,73011.55,30.4,0.06322,5e-05,8.25499]
[1780298153082,37.78,73011.49,30.4,0.06327,5e-05,8.26001]
[1780298159070,37.78,73011.15,30.4,0.06327,5e-05,8.26059]
[1780298164451,37.79,73004.69,30.4,0.06299,5e-05,8.23097]
[1780298169995,37.8,73002.93,30.4,0.06293,5e-05,8.22503]
[1780298170077,37.8,73002.11,30.4,0.0629,5e-05,8.22146]
[1780298173073,37.8,72989.58,30.4,0.06229,5e-05,8.15832]
[1780298173823,37.8,72997.41,30.4,0.06268,5e-05,8.1987]
[1780298176244,37.8,73014.51,30.4,0.06354,5e-05,8.28822]
[1780298181279,37.81,73017.35,30.4,0.06371,5e-05,8.30532]
[1780298182120,37.81,73017.35,30.4,0.06371,5e-05,8.30532]
[1780298187310,37.81,73016.8,30.4,0.0637,5e-05,8.30492]
[1780298192509,37.82,73012.02,30.4,0.06347,5e-05,8.2797]
[1780298192718,37.82,73012.0,30.4,0.06347,5e-05,8.28012]
[1780298198398,37.82,73011.47,30.4,0.06345,5e-05,8.27796]
[1780298203433,37.82,73012.21,30.4,0.06349,5e-05,8.2822]
[1780298208468,37.82,73012.71,30.4,0.06352,5e-05,8.28521]
[1780298213504,37.82,73003.01,30.4,0.06305,5e-05,8.2361]
[1780298218539,37.82,73001.31,30.4,0.06298,5e-05,8.22825]
[1780298223575,37.83,73000.28,30.4,0.06293,5e-05,8.22389]
[1780298228611,37.83,73001.37,30.4,0.063,5e-05,8.2304]
[1780298233646,37.83,73005.18,30.4,0.06319,5e-05,8.25068]
[1780298237726,37.83,73005.21,30.4,0.0632,5e-05,8.25127]
[1780298237772,37.83,73002.89,30.4,0.06308,5e-05,8.23952]
[1780298238681,37.83,72988.69,30.4,0.06238,5e-05,8.16666]
[1780298243716,37.83,72978.37,30.4,0.06187,5e-05,8.11332]
[1780298244342,37.83,72978.37,30.4,0.06187,5e-05,8.11332]
[1780298244816,37.83,72978.37,30.4,0.06187,5e-05,8.11332]
[1780298244979,37.83,72978.37,30.4,0.06187,5e-05,8.11332]
[1780298245739,37.83,72978.23,30.4,0.06187,5e-05,8.11249]
[1780298247823,37.83,72969.65,30.4,0.06145,5e-05,8.06879]
[1780298248422,37.83,72969.23,30.4,0.06143,5e-05,8.06662]
[1780298248471,37.83,72969.23,30.4,0.06143,5e-05,8.06662]
[1780298249261,37.83,72969.44,30.4,0.06144,5e-05,8.06765]
[1780298254746,37.83,72964.24,30.4,0.06116,5e-05,8.038]
[1780298257444,37.83,72964.87,30.4,0.06119,5e-05,8.04116]
[1780298262948,37.83,72958.73,30.4,0.0609,5e-05,8.0102]
[1780298268892,37.83,72959.78,30.4,0.06095,5e-05,8.01587]
[1780298270906,37.83,72942.88,30.4,0.06015,5e-05,7.93104]
[1780298273537,37.83,72936.96,30.4,0.05987,5e-05,7.90176]
[1780298276025,37.83,72926.35,30.4,0.05937,5e-05,7.84931]
[1780298282021,37.83,72923.92,30.4,0.05929,5e-05,7.83973]
[1780298287083,37.84,72932.84,30.4,0.05972,5e-05,7.88524]
[1780298293097,37.84,72922.95,30.4,0.05927,5e-05,7.83786]
[1780298298133,37.84,72925.24,30.4,0.05939,5e-05,7.85089]
[1780298303767,37.84,72932.51,30.4,0.05975,5e-05,7.88833]
[1780298304241,37.85,72918.33,30.4,0.05908,5e-05,7.81822]
[1780298310218,37.85,72929.22,30.4,0.05962,5e-05,7.87455]
[1780298315252,37.85,72926.03,30.4,0.05946,5e-05,7.85699]
[1780298320289,37.86,72928.85,30.4,0.05961,5e-05,7.87278]
[1780298326146,37.86,72934.79,30.4,0.0599,5e-05,7.90342]
[1780298331366,37.86,72933.91,30.4,0.05987,5e-05,7.90053]
[1780298335394,37.86,72947.88,30.4,0.06054,5e-05,7.97127]
[1780298340429,37.86,72948.27,30.4,0.06057,5e-05,7.9738]
[1780298345474,37.86,72943.75,30.4,0.06036,5e-05,7.95172]
[1780298351202,37.87,72939.09,30.4,0.06014,5e-05,7.92911]
[1780298356551,37.87,72944.85,30.4,0.06043,5e-05,7.95902]
[1780298361588,37.87,72954.61,30.4,0.0609,5e-05,8.00872]
[1780298365695,37.87,72954.13,30.4,0.06088,5e-05,8.00647]
[1780298366285,37.87,72971.2,30.4,0.0617,5e-05,8.09272]
[1780298366474,37.87,72971.2,30.4,0.0617,5e-05,8.09272]
[1780298367278,37.87,72971.2,30.4,0.0617,5e-05,8.09272]
[1780298367050,37.87,72996.49,30.4,0.06293,5e-05,8.22131]
[1780298367752,37.87,72996.49,30.4,0.06293,5e-05,8.22131]
[1780298368150,37.87,73001.57,30.4,0.06318,5e-05,8.24751]
[1780298368890,37.87,73001.57,30.4,0.06318,5e-05,8.24751]
[1780298368987,37.87,73001.57,30.4,0.06318,5e-05,8.24751]
[1780298369206,37.87,73000.26,30.4,0.06312,5e-05,8.24142]
[1780298369367,37.87,73000.26,30.4,0.06312,5e-05,8.24142]
[1780298369893,37.87,73000.26,30.4,0.06312,5e-05,8.24142]
[1780298370041,37.87,73000.26,30.4,0.06312,5e-05,8.24142]
[1780298370187,37.87,73000.52,30.4,0.06314,5e-05,8.24289]
[1780298370877,37.87,73000.52,30.4,0.06314,5e-05,8.24289]
[1780298371050,37.87,73000.52,30.4,0.06314,5e-05,8.24289]
[1780298376010,37.88,73003.1,30.4,0.06327,5e-05,8.25598]
[1780298381270,37.88,73006.44,30.4,0.06347,5e-05,8.2761]
[1780298383727,37.89,73019.43,30.4,0.06413,5e-05,8.3444]
[1780298389061,37.89,73026.38,30.4,0.0645,5e-05,8.38245]
[1780298396850,37.9,73017.17,30.4,0.06407,5e-05,8.33874]
[1780298400878,37.9,73032.08,30.4,0.06484,5e-05,8.41752]
[1780298403497,37.9,73029.9,30.4,0.06474,5e-05,8.40698]
[1780298403864,37.9,73029.9,30.4,0.06474,5e-05,8.40698]
[1780298410953,37.91,73032.73,30.4,0.0649,5e-05,8.42438]
[1780298415994,37.91,73026.04,30.4,0.06459,5e-05,8.3916]
[1780298421028,37.92,73018.88,30.4,0.06425,5e-05,8.35665]
[1780298424050,37.92,73004.33,30.4,0.06354,5e-05,8.28328]
[1780298429085,37.92,72998.87,30.4,0.0633,5e-05,8.25819]
[1780298434121,37.93,72993.82,30.4,0.06306,5e-05,8.23224]
[1780298439158,37.94,72993.74,30.4,0.06309,5e-05,8.23493]
[1780298444193,37.94,72992.24,30.4,0.06304,5e-05,8.23037]
[1780298449227,37.95,72991.8,30.4,0.06305,5e-05,8.23123]
[1780298454263,37.95,72986.91,30.4,0.06284,5e-05,8.20954]
[1780298459298,37.96,72987.1,30.4,0.06289,5e-05,8.21376]
[1780298464335,37.97,72989.38,30.4,0.06303,5e-05,8.2285]
[1780298469370,37.97,72989.84,30.4,0.06308,5e-05,8.23388]
[1780298474405,37.98,72990.84,30.4,0.06316,5e-05,8.24199]
[1780298480448,37.98,72988.83,30.4,0.0631,5e-05,8.23526]
[1780298483502,37.99,72979.47,30.4,0.06265,5e-05,8.18879]
[1780298484068,37.99,72979.47,30.4,0.06265,5e-05,8.18879]
[1780298484826,38.01,72974.76,30.4,0.06255,5e-05,8.17779]
[1780298489070,38.03,72968.75,30.4,0.06234,5e-05,8.15626]
[1780298489171,38.03,72969.47,30.4,0.06238,5e-05,8.16062]
[1780298490858,38.03,72964.09,30.4,0.06212,5e-05,8.13361]
[1780298491145,38.03,72960.93,30.4,0.06195,5e-05,8.11472]
[1780298497443,38.04,72960.74,30.4,0.06198,5e-05,8.11765]
[1780298498936,38.04,72960.26,30.4,0.06197,5e-05,8.11677]
[1780298499063,38.04,72960.26,30.4,0.06197,5e-05,8.11677]
[1780298499243,38.04,72959.15,30.4,0.06193,5e-05,8.11193]
[1780298501594,38.05,72946.09,30.4,0.06133,5e-05,8.04986]
[1780298504695,38.05,72945.1,30.4,0.0613,5e-05,8.04568]
[1780298505410,38.05,72945.1,30.4,0.0613,5e-05,8.04568]
[1780298504715,38.05,72944.97,30.4,0.06129,5e-05,8.04543]
[1780298505664,38.05,72944.97,30.4,0.06129,5e-05,8.04543]
[1780298507329,38.05,72944.55,30.4,0.06127,5e-05,8.04329]
[1780298508832,38.05,72942.28,30.4,0.06116,5e-05,8.03157]
[1780298510328,38.05,72941.77,30.4,0.06114,5e-05,8.02898]
[1780298515692,38.05,72939.46,30.4,0.06102,5e-05,8.01707]
[1780298520727,38.05,72939.61,30.4,0.06102,5e-05,8.01732]
[1780298521790,38.05,72939.61,30.4,0.06102,5e-05,8.01732]
[1780298522487,38.05,72939.61,30.4,0.06102,5e-05,8.01732]
[1780298523221,38.05,72939.92,30.4,0.06104,5e-05,8.01878]
[1780298523739,38.05,72942.24,30.4,0.06115,5e-05,8.03067]
[1780298524088,38.05,72942.24,30.4,0.06115,5e-05,8.03067]
[1780298526998,38.05,72942.72,30.4,0.06117,5e-05,8.03296]
[1780298531642,38.05,72942.93,30.4,0.06118,5e-05,8.034]
[1780298532884,38.05,72947.82,30.4,0.06142,5e-05,8.05857]
[1780298534704,38.05,72954.05,30.4,0.06172,5e-05,8.08982]
[1780298540021,38.05,72954.02,30.4,0.06171,5e-05,8.08923]
[1780298545907,38.05,72953.37,30.4,0.06167,5e-05,8.08533]
[1780298549923,38.05,72954.04,30.4,0.0617,5e-05,8.08845]
[1780298554373,38.05,72953.35,30.4,0.06164,5e-05,8.08141]
[1780298554387,38.05,72953.22,30.4,0.06164,5e-05,8.08068]
[1780298560397,38.05,72949.18,30.4,0.06146,5e-05,8.06176]
[1780298564678,38.05,72947.65,30.4,0.0614,5e-05,8.05605]
[1780298565051,38.05,72948.04,30.4,0.06143,5e-05,8.05841]
[1780298570086,38.05,72948.08,30.4,0.06143,5e-05,8.05841]
[1780298575121,38.05,72947.35,30.4,0.06139,5e-05,8.05452]
[1780298577335,38.05,72947.12,30.4,0.06138,5e-05,8.05333]
[1780298583177,38.05,72945.48,30.4,0.0613,5e-05,8.04489]
[1780298588212,38.05,72947.39,30.4,0.06139,5e-05,8.05434]
[1780298594254,38.05,72948.63,30.4,0.06144,5e-05,8.06034]
[1780298601304,38.05,72953.0,30.4,0.06165,5e-05,8.08199]
[1780298601759,38.05,72953.0,30.4,0.06165,5e-05,8.08199]
[1780298602201,38.05,72953.0,30.4,0.06165,5e-05,8.08199]
[1780298602320,38.05,72953.0,30.4,0.06165,5e-05,8.08199]
[1780298602417,38.05,72963.01,30.4,0.06213,5e-05,8.13243]
[1780298603233,38.05,72963.01,30.4,0.06213,5e-05,8.13243]
[1780298603318,38.05,72964.09,30.4,0.06219,5e-05,8.13864]
[1780298608357,38.06,72955.48,30.4,0.06179,5e-05,8.09658]
[1780298609772,38.06,72954.92,30.4,0.06177,5e-05,8.09408]
[1780298610371,38.06,72956.93,30.4,0.06187,5e-05,8.10455]
[1780298612376,38.06,72955.28,30.4,0.06176,5e-05,8.09293]
[1780298617420,38.06,72947.61,30.4,0.06139,5e-05,8.05396]
[1780298622455,38.06,72945.85,30.4,0.06131,5e-05,8.04499]
[1780298622598,38.06,72945.85,30.4,0.06131,5e-05,8.04499]
[1780298628497,38.06,72945.32,30.4,0.06128,5e-05,8.0423]
[1780298633533,38.06,72943.62,30.4,0.0612,5e-05,8.03379]
[1780298634916,38.06,72943.76,30.4,0.06121,5e-05,8.03452]
[1780298639697,38.06,72930.75,30.4,0.06059,5e-05,7.9696]
[1780298639757,38.06,72930.75,30.4,0.06059,5e-05,7.9696]
[1780298645621,38.06,72923.56,30.4,0.06026,5e-05,7.93467]
[1780298650656,38.06,72920.38,30.4,0.06012,5e-05,7.9199]
[1780298655691,38.06,72921.59,30.4,0.06018,5e-05,7.92681]
[1780298664898,38.06,72921.29,30.4,0.06017,5e-05,7.92595]
[1780298667092,38.06,72921.19,30.4,0.06018,5e-05,7.92637]
[1780298673757,38.07,72908.84,30.4,0.05959,5e-05,7.86299]
[1780298673968,38.07,72908.84,30.4,0.05959,5e-05,7.86299]
[1780298674036,38.07,72908.84,30.4,0.05959,5e-05,7.86299]
[1780298674322,38.07,72908.63,30.4,0.05958,5e-05,7.86218]
[1780298674423,38.07,72889.65,30.4,0.0587,5e-05,7.76866]
[1780298675098,38.08,72865.8,30.4,0.05763,5e-05,7.65553]
[1780298675798,38.08,72865.8,30.4,0.05763,5e-05,7.65553]
[1780298676151,38.08,72865.8,30.4,0.05763,5e-05,7.65553]
[1780298677769,38.08,72882.8,30.4,0.05843,5e-05,7.7398]
[1780298683039,38.1,72890.32,30.4,0.05889,5e-05,7.78918]
[1780298683856,38.1,72896.95,30.4,0.0592,5e-05,7.82223]
[1780298688930,38.12,72890.59,30.4,0.05901,5e-05,7.80169]
[1780298693965,38.13,72889.28,30.4,0.05897,5e-05,7.79694]
[1780298699000,38.13,72889.98,30.4,0.05902,5e-05,7.8021]
[1780298703228,38.13,72907.45,30.4,0.05985,5e-05,7.88973]
[1780298709078,38.15,72909.39,30.4,0.06003,5e-05,7.90933]
[1780298710037,38.15,72909.39,30.4,0.06003,5e-05,7.90933]
[1780298715093,38.15,72919.02,30.4,0.0605,5e-05,7.95787]
[1780298716579,38.15,72911.26,30.4,0.06013,5e-05,7.91937]
[1780298716812,38.15,72908.17,30.4,0.05999,5e-05,7.90419]
[1780298722705,38.16,72914.67,30.4,0.0603,5e-05,7.93766]
[1780298723308,38.16,72914.67,30.4,0.0603,5e-05,7.93766]
[1780298729218,38.16,72914.08,30.4,0.06028,5e-05,7.93544]
[1780298733026,38.16,72911.51,30.4,0.06014,5e-05,7.91989]
[1780298735881,38.16,72908.48,30.4,0.06003,5e-05,7.90809]
[1780298737309,38.17,72910.22,30.4,0.06012,5e-05,7.91707]
[1780298737751,38.17,72914.15,30.4,0.0603,5e-05,7.93675]
[1780298738320,38.17,72914.15,30.4,0.0603,5e-05,7.93675]
[1780298738765,38.17,72915.59,30.4,0.06037,5e-05,7.94403]
[1780298741600,38.17,72918.13,30.4,0.0605,5e-05,7.95688]
[1780298744310,38.17,72917.11,30.4,0.06045,5e-05,7.95209]
[1780298745316,38.17,72917.78,30.4,0.06048,5e-05,7.95553]
[1780298750463,38.17,72923.93,30.4,0.06078,5e-05,7.9866]
[1780298751356,38.17,72922.86,30.4,0.06073,5e-05,7.98131]
[1780298756410,38.17,72921.22,30.4,0.06065,5e-05,7.97362]
[1780298761678,38.17,72921.37,30.4,0.06066,5e-05,7.97462]
[1780298762667,38.17,72921.46,30.4,0.06067,5e-05,7.97525]
[1780298768494,38.17,72919.14,30.4,0.06057,5e-05,7.96441]
[1780298773529,38.17,72918.83,30.4,0.06056,5e-05,7.96342]
[1780298777065,38.17,72917.69,30.4,0.06051,5e-05,7.95809]
[1780298777311,38.17,72917.69,30.4,0.06051,5e-05,7.95809]
[1780298777551,38.17,72917.69,30.4,0.06051,5e-05,7.95809]
[1780298780404,38.18,72900.03,30.4,0.0597,5e-05,7.87307]
[1780298785648,38.18,72900.11,30.4,0.05972,5e-05,7.87472]
[1780298792665,38.18,72899.2,30.4,0.05967,5e-05,7.86906]
[1780298797700,38.19,72895.64,30.4,0.05952,5e-05,7.85287]
[1780298802735,38.19,72900.61,30.4,0.05979,5e-05,7.88087]
[1780298807770,38.2,72915.05,30.4,0.06052,5e-05,7.95787]
[1780298807911,38.2,72915.05,30.4,0.06052,5e-05,7.95787]
[1780298813831,38.21,72920.51,30.4,0.06079,5e-05,7.98669]
[1780298817131,38.21,72926.48,30.4,0.06108,5e-05,8.0167]
[1780298822880,38.21,72926.73,30.4,0.06108,5e-05,8.01743]
[1780298827915,38.21,72913.9,30.4,0.06048,5e-05,7.9538]
[1780298833808,38.21,72921.12,30.4,0.06083,5e-05,7.99019]
[1780298834528,38.21,72921.61,30.4,0.06085,5e-05,7.9927]
[1780298839695,38.21,72923.21,30.4,0.06093,5e-05,8.00095]
[1780298845036,38.21,72923.91,30.4,0.06096,5e-05,8.00479]
[1780298850750,38.21,72916.19,30.4,0.0606,5e-05,7.96649]
[1780298851519,38.21,72906.65,30.4,0.06015,5e-05,7.91918]
[1780298855642,38.22,72903.54,30.4,0.06003,5e-05,7.90502]
[1780298856644,38.22,72903.99,30.4,0.06006,5e-05,7.90918]
[1780298862155,38.23,72907.25,30.4,0.06023,5e-05,7.9266]
[1780298867191,38.23,72900.9,30.4,0.05994,5e-05,7.89592]
[1780298870248,38.23,72900.98,30.4,0.05995,5e-05,7.8967]
[1780298870300,38.23,72900.98,30.4,0.05995,5e-05,7.8967]
[1780298876254,38.23,72900.97,30.4,0.05996,5e-05,7.89779]
[1780298881292,38.23,72904.55,30.4,0.06013,5e-05,7.91628]
[1780298886327,38.23,72902.46,30.4,0.06004,5e-05,7.90668]
[1780298891362,38.23,72902.65,30.4,0.06006,5e-05,7.90843]
[1780298896397,38.24,72899.9,30.4,0.05994,5e-05,7.89565]
[1780298901432,38.24,72904.21,30.4,0.06015,5e-05,7.91789]
[1780298904453,38.24,72917.42,30.4,0.06078,5e-05,7.98388]
[1780298905985,38.24,72917.63,30.4,0.06079,5e-05,7.98496]
[1780298907351,38.24,72918.38,30.4,0.06082,5e-05,7.98874]
[1780298908774,38.24,72918.38,30.4,0.06082,5e-05,7.98877]
[1780298910357,38.24,72921.9,30.4,0.06099,5e-05,8.00636]
[1780298910495,38.24,72922.31,30.4,0.06101,5e-05,8.0084]
[1780298912017,38.25,72923.25,30.4,0.06108,5e-05,8.01467]
[1780298912509,38.25,72922.78,30.4,0.06106,5e-05,8.01279]
[1780298915530,38.25,72909.54,30.4,0.06043,5e-05,7.94696]
[1780298920565,38.25,72909.28,30.4,0.06043,5e-05,7.9461]
[1780298920993,38.25,72909.28,30.4,0.06043,5e-05,7.9461]
[1780298925883,38.25,72909.41,30.4,0.06044,5e-05,7.94712]
[1780298926608,38.25,72895.13,30.4,0.05977,5e-05,7.87657]
[1780298931644,38.25,72889.68,30.4,0.05952,5e-05,7.85093]
[1780298935748,38.25,72894.27,30.4,0.05975,5e-05,7.87428]
[1780298941714,38.26,72901.88,30.4,0.06012,5e-05,7.91335]
[1780298946749,38.26,72900.07,30.4,0.06004,5e-05,7.9051]
[1780298951803,38.26,72894.95,30.4,0.05981,5e-05,7.88051]
[1780298951858,38.26,72894.95,30.4,0.05981,5e-05,7.88051]
[1780298951903,38.26,72894.82,30.4,0.0598,5e-05,7.88007]
[1780298952170,38.26,72894.82,30.4,0.0598,5e-05,7.88007]
[1780298952792,38.26,72894.76,30.4,0.0598,5e-05,7.87998]
[1780298957827,38.26,72896.44,30.4,0.05989,5e-05,7.8893]
[1780298957952,38.26,72896.44,30.4,0.05989,5e-05,7.8893]
[1780298963017,38.26,72900.23,30.4,0.06008,5e-05,7.90898]
[1780298968904,38.27,72902.82,30.4,0.06021,5e-05,7.92271]
[1780298973942,38.27,72896.85,30.4,0.05991,5e-05,7.89071]
[1780298978978,38.27,72894.81,30.4,0.05982,5e-05,7.88157]
[1780298984015,38.27,72894.93,30.4,0.05984,5e-05,7.88341]
[1780298989049,38.27,72894.31,30.4,0.05982,5e-05,7.8814]
[1780298995092,38.28,72894.07,30.4,0.05982,5e-05,7.8815]
[1780299000126,38.28,72892.47,30.4,0.05976,5e-05,7.87468]
[1780299002142,38.28,72878.67,30.4,0.05912,5e-05,7.8072]
[1780299007185,38.28,72875.64,30.4,0.059,5e-05,7.79425]
[1780299012220,38.29,72885.03,30.4,0.05945,5e-05,7.84183]
[1780299013053,38.29,72885.03,30.4,0.05945,5e-05,7.84183]
[1780299014498,38.29,72881.07,30.4,0.05927,5e-05,7.82261]
[1780299014989,38.29,72881.07,30.4,0.05927,5e-05,7.82261]
[1780299014791,38.29,72877.68,30.4,0.05911,5e-05,7.80625]
[1780299015241,38.29,72877.81,30.4,0.05912,5e-05,7.8067]
[1780299020277,38.29,72876.76,30.4,0.05908,5e-05,7.80315]
[1780299027327,38.29,72877.92,30.4,0.05916,5e-05,7.81105]
[1780299032362,38.3,72877.43,30.4,0.05913,5e-05,7.80703]
[1780299037822,38.3,72877.53,30.4,0.05914,5e-05,7.80844]
[1780299043439,38.3,72871.01,30.4,0.05887,5e-05,7.77897]
[1780299049029,38.31,72869.67,30.4,0.05882,5e-05,7.77387]
[1780299054825,38.31,72869.3,30.4,0.05882,5e-05,7.77424]
[1780299060915,38.32,72871.65,30.4,0.05895,5e-05,7.78773]
[1780299061570,38.32,72858.33,30.4,0.05834,5e-05,7.72334]
[1780299066605,38.32,72850.12,30.4,0.05799,5e-05,7.68573]
[1780299070970,38.33,72829.41,30.4,0.05707,5e-05,7.58746]
[1780299076837,38.33,72827.55,30.4,0.05702,5e-05,7.58175]
[1780299082723,38.34,72837.32,30.4,0.0575,5e-05,7.63317]
[1780299087758,38.35,72833.93,30.4,0.05737,5e-05,7.61962]
[1780299092793,38.35,72824.44,30.4,0.05695,5e-05,7.57393]
[1780299098021,38.36,72825.18,30.4,0.05701,5e-05,7.58009]
[1780299107900,38.37,72819.49,30.4,0.05682,4e-05,7.5595]
[1780299112935,38.38,72817.9,30.4,0.05678,4e-05,7.5552]
[1780299115956,38.38,72832.66,30.4,0.05747,5e-05,7.62826]
[1780299120991,38.39,72825.27,30.4,0.05716,5e-05,7.59534]
[1780299126027,38.39,72823.4,30.4,0.0571,5e-05,7.58933]
[1780299131062,38.4,72821.01,30.4,0.05702,5e-05,7.58084]
[1780299136097,38.41,72822.48,30.4,0.05712,5e-05,7.59093]
[1780299141137,38.41,72820.2,30.4,0.05704,5e-05,7.58289]
[1780299146171,38.42,72817.85,30.4,0.05697,4e-05,7.57458]
[1780299151207,38.42,72819.59,30.4,0.05706,5e-05,7.5834]
[1780299156242,38.43,72820.05,30.4,0.05711,5e-05,7.58843]
[1780299162783,38.43,72821.06,30.4,0.05717,5e-05,7.5955]
[1780299168337,38.44,72830.59,30.4,0.05764,5e-05,7.64548]
[1780299173372,38.45,72837.93,30.4,0.058,5e-05,7.68321]
[1780299179495,38.45,72832.72,30.4,0.05778,5e-05,7.6597]
[1780299185118,38.45,72830.03,30.4,0.05768,5e-05,7.64933]
[1780299185350,38.46,72825.91,30.4,0.0575,5e-05,7.6299]
[1780299185999,38.46,72825.91,30.4,0.0575,5e-05,7.6299]
[1780299186034,38.46,72825.43,30.4,0.05748,5e-05,7.62807]
[1780299188513,38.46,72821.87,30.4,0.05732,5e-05,7.61087]
[1780299189860,38.46,72817.36,30.4,0.05711,5e-05,7.58917]
[1780299189868,38.46,72817.36,30.4,0.05711,5e-05,7.58917]
[1780299192519,38.46,72816.4,30.4,0.05707,4e-05,7.58469]
[1780299193496,38.46,72817.55,30.4,0.05713,5e-05,7.59028]
[1780299193505,38.46,72817.55,30.4,0.05713,5e-05,7.59028]
[1780299194545,38.46,72811.96,30.4,0.05687,4e-05,7.56345]
[1780299199544,38.46,72794.31,30.4,0.0561,4e-05,7.47984]
[1780299199861,38.46,72794.31,30.4,0.0561,4e-05,7.47984]
[1780299199892,38.46,72794.31,30.4,0.0561,4e-05,7.47984]
[1780299205599,38.46,72787.83,30.4,0.05582,4e-05,7.45073]
[1780299209758,38.46,72787.74,30.4,0.05583,4e-05,7.45104]
[1780299214990,38.47,72795.89,30.4,0.05618,4e-05,7.48792]
[1780299220710,38.47,72783.21,30.4,0.05563,4e-05,7.42893]
[1780299225746,38.47,72797.78,30.4,0.05629,4e-05,7.49948]
[1780299230781,38.47,72795.34,30.4,0.05619,4e-05,7.48865]
[1780299232388,38.47,72794.54,30.4,0.05615,4e-05,7.48503]
[1780299237830,38.48,72795.85,30.4,0.05622,4e-05,7.4925]
[1780299240377,38.48,72795.96,30.4,0.05623,4e-05,7.49343]
[1780299245886,38.48,72796.18,30.4,0.05625,4e-05,7.49566]
[1780299250921,38.48,72793.61,30.4,0.05615,4e-05,7.48448]
[1780299255476,38.48,72797.08,30.4,0.05631,4e-05,7.50184]
[1780299258627,38.48,72799.28,30.4,0.05641,4e-05,7.51292]
[1780299260640,38.48,72804.77,30.4,0.05666,4e-05,7.53952]
[1780299260991,38.48,72811.5,30.4,0.05696,4e-05,7.57193]
[1780299266026,38.49,72814.36,30.4,0.05712,4e-05,7.58858]
[1780299271061,38.5,72827.78,30.4,0.05773,5e-05,7.65285]
[1780299276096,38.5,72833.15,30.4,0.058,5e-05,7.68103]
[1780299281131,38.5,72826.19,30.4,0.0577,5e-05,7.64972]
[1780299286166,38.51,72821.64,30.4,0.05752,5e-05,7.63025]
[1780299291201,38.52,72815.83,30.4,0.05728,5e-05,7.60498]
[1780299296237,38.52,72822.82,30.4,0.05763,5e-05,7.64152]
[1780299301272,38.53,72814.21,30.4,0.05726,5e-05,7.60277]
[1780299302671,38.53,72813.52,30.4,0.05724,5e-05,7.60004]
[1780299304824,38.53,72795.71,30.4,0.05645,4e-05,7.51587]
[1780299305306,38.53,72793.35,30.4,0.05635,4e-05,7.50524]
[1780299306471,38.53,72792.89,30.4,0.05634,4e-05,7.50325]
[1780299312355,38.53,72795.16,30.4,0.05645,4e-05,7.51546]
[1780299315877,38.53,72795.0,30.4,0.05645,4e-05,7.51504]
[1780299316923,38.54,72795.0,30.4,0.05645,4e-05,7.5152]
[1780299319375,38.54,72795.09,30.4,0.05646,4e-05,7.51613]
[1780299325448,38.54,72793.97,30.4,0.05642,4e-05,7.51183]
[1780299328042,38.54,72793.77,30.4,0.05641,4e-05,7.51102]
[1780299328053,38.54,72793.77,30.4,0.05641,4e-05,7.51102]
[1780299333504,38.54,72787.18,30.4,0.05611,4e-05,7.47772]
[1780299339870,38.54,72787.11,30.4,0.05611,4e-05,7.47794]
[1780299340553,38.54,72787.61,30.4,0.05614,4e-05,7.48101]
[1780299342569,38.54,72802.94,30.4,0.05682,4e-05,7.55448]
[1780299346597,38.54,72816.74,30.4,0.05744,5e-05,7.62066]
[1780299350317,38.54,72816.42,30.4,0.05743,5e-05,7.61898]
[1780299360695,38.54,72826.88,30.4,0.05789,5e-05,7.66847]
[1780299365730,38.54,72824.29,30.4,0.05777,5e-05,7.65541]
[1780299370765,38.54,72824.1,30.4,0.05775,5e-05,7.65404]
[1780299375800,38.54,72822.44,30.4,0.05768,5e-05,7.64561]
[1780299380835,38.54,72820.92,30.4,0.0576,5e-05,7.63802]
[1780299385870,38.54,72823.52,30.4,0.05772,5e-05,7.65029]
[1780299388238,38.54,72821.86,30.4,0.05764,5e-05,7.64223]
[1780299388339,38.54,72821.12,30.4,0.05761,5e-05,7.63861]
[1780299393926,38.54,72822.05,30.4,0.05766,5e-05,7.64278]
[1780299398962,38.55,72820.95,30.4,0.05763,5e-05,7.63986]
[1780299403997,38.55,72821.2,30.4,0.05766,5e-05,7.64345]
[1780299407537,38.55,72821.15,30.4,0.05767,5e-05,7.64416]
[1780299413060,38.56,72821.86,30.4,0.05774,5e-05,7.65088]
[1780299418095,38.57,72822.02,30.4,0.05776,5e-05,7.65395]
[1780299420016,38.57,72823.03,30.4,0.05781,5e-05,7.65928]
[1780299424137,38.57,72845.81,30.4,0.05887,5e-05,7.77156]
[1780299429186,38.57,72851.0,30.4,0.05912,5e-05,7.79807]
[1780299434207,38.58,72840.05,30.4,0.05863,5e-05,7.74623]
[1780299439242,38.58,72847.08,30.4,0.05897,5e-05,7.78178]
[1780299444277,38.58,72850.92,30.4,0.05916,5e-05,7.80161]
[1780299445789,38.58,72851.57,30.4,0.05919,5e-05,7.80499]
[1780299446291,38.58,72852.49,30.4,0.05923,5e-05,7.80968]
[1780299448494,38.58,72857.77,30.4,0.05947,5e-05,7.83481]
[1780299449312,38.58,72863.64,30.4,0.05974,5e-05,7.86317]
[1780299449595,38.58,72863.64,30.4,0.05974,5e-05,7.86317]
[1780299450319,38.58,72864.86,30.4,0.0598,5e-05,7.86926]
[1780299455353,38.58,72865.23,30.4,0.05977,5e-05,7.86585]
[1780299460389,38.57,72867.98,30.4,0.05988,5e-05,7.87726]
[1780299465424,38.57,72867.48,30.4,0.05984,5e-05,7.87264]
[1780299470459,38.56,72866.84,30.4,0.05979,5e-05,7.86738]
[1780299475494,38.56,72866.88,30.4,0.05977,5e-05,7.86549]
[1780299481337,38.55,72866.39,30.4,0.05973,5e-05,7.86104]
[1780299486571,38.55,72866.93,30.4,0.05972,5e-05,7.8608]
[1780299489080,38.55,72866.89,30.4,0.05972,5e-05,7.8602]
[1780299490587,38.55,72862.65,30.4,0.05951,5e-05,7.83864]
[1780299490600,38.55,72862.65,30.4,0.05951,5e-05,7.83864]
[1780299496699,38.54,72860.58,30.4,0.0594,5e-05,7.82642]
[1780299503691,38.54,72860.77,30.4,0.05938,5e-05,7.82463]
[1780299509537,38.54,72862.26,30.4,0.05944,5e-05,7.83088]
[1780299512361,38.53,72862.9,30.4,0.05945,5e-05,7.83262]
[1780299517789,38.53,72863.42,30.4,0.05943,5e-05,7.82955]
[1780299518706,38.53,72863.42,30.4,0.05943,5e-05,7.82955]
[1780299525849,38.52,72863.51,30.4,0.05941,5e-05,7.82724]
[1780299528206,38.52,72864.22,30.4,0.05944,5e-05,7.83038]
[1780299531344,38.52,72868.04,30.4,0.05961,5e-05,7.84802]
[1780299531442,38.52,72866.64,30.4,0.05954,5e-05,7.84079]
[1780299532646,38.52,72865.31,30.4,0.05947,5e-05,7.83347]
[1780299532898,38.52,72865.27,30.4,0.05946,5e-05,7.83248]
[1780299534589,38.51,72865.17,30.4,0.05945,5e-05,7.83166]
[1780299535215,38.51,72863.7,30.4,0.05938,5e-05,7.82413]
[1780299537100,38.51,72864.12,30.4,0.05939,5e-05,7.82541]
[1780299537175,38.51,72864.12,30.4,0.05938,5e-05,7.82464]
[1780299542968,38.51,72863.1,30.4,0.05932,5e-05,7.81774]
[1780299545493,38.51,72862.94,30.4,0.05931,5e-05,7.81665]
[1780299550393,38.5,72856.44,30.4,0.05899,5e-05,7.78357]
[1780299550394,38.5,72857.05,30.4,0.05902,5e-05,7.7863]
[1780299553929,38.5,72858.08,30.4,0.05905,5e-05,7.78923]
[1780299554054,38.5,72860.09,30.4,0.05913,5e-05,7.79834]
[1780299559089,38.49,72869.61,30.4,0.05956,5e-05,7.84332]
[1780299562933,38.49,72871.65,30.4,0.05964,5e-05,7.85226]
[1780299568164,38.49,72866.3,30.4,0.05937,5e-05,7.82383]
[1780299573199,38.49,72865.23,30.4,0.05929,5e-05,7.81387]
[1780299578368,38.48,72865.42,30.4,0.05929,5e-05,7.81389]
[1780299578378,38.48,72865.42,30.4,0.05929,5e-05,7.81389]
[1780299584276,38.48,72860.57,30.4,0.05904,5e-05,7.78797]
[1780299589577,38.48,72858.72,30.4,0.05895,5e-05,7.77792]
[1780299592864,38.48,72859.61,30.4,0.05898,5e-05,7.78132]
[1780299595926,38.47,72859.68,30.4,0.05897,5e-05,7.78096]
[1780299599841,38.47,72857.88,30.4,0.05888,5e-05,7.77128]
[1780299604127,38.47,72857.19,30.4,0.05884,5e-05,7.76706]
[1780299605941,38.47,72856.86,30.4,0.05882,5e-05,7.76506]
[1780299606432,38.47,72856.7,30.4,0.05881,5e-05,7.76408]
[1780299608995,38.47,72856.6,30.4,0.0588,5e-05,7.76229]
[1780299614269,38.46,72856.99,30.4,0.05878,5e-05,7.76093]
[1780299614270,38.46,72856.99,30.4,0.05878,5e-05,7.76093]
[1780299616524,38.46,72856.76,30.4,0.05876,5e-05,7.7585]
[1780299618246,38.45,72850.92,30.4,0.05848,5e-05,7.72876]
[1780299623553,38.45,72851.65,30.4,0.05848,5e-05,7.72867]
[1780299625502,38.45,72851.73,30.4,0.05848,5e-05,7.72845]
[1780299626510,38.45,72851.54,30.4,0.05846,5e-05,7.72691]
[1780299631610,38.44,72850.7,30.4,0.05837,5e-05,7.71607]
[1780299636647,38.43,72848.67,30.4,0.05825,5e-05,7.70333]
[1780299639908,38.41,72847.12,30.4,0.05806,5e-05,7.68391]
[1780299645714,38.37,72862.13,30.4,0.05858,5e-05,7.73895]
[1780299648737,38.37,72879.72,30.4,0.05937,5e-05,7.82309]
[1780299653774,38.33,72883.76,30.4,0.05939,5e-05,7.82524]
[1780299658810,38.27,72883.53,30.4,0.05908,5e-05,7.79385]
[1780299663851,38.26,72893.0,30.4,0.05943,5e-05,7.8307]
[1780299668886,38.25,72889.65,30.4,0.05924,5e-05,7.81057]
[1780299674617,38.24,72889.93,30.4,0.05922,5e-05,7.80912]
[1780299674713,38.24,72890.45,30.4,0.05924,5e-05,7.81098]
[1780299679717,38.17,72895.27,30.4,0.05912,5e-05,7.79927]
[1780299679802,38.15,72898.11,30.4,0.05915,5e-05,7.80194]
[1780299680320,38.15,72898.11,30.4,0.05915,5e-05,7.80194]
[1780299680471,38.15,72898.11,30.4,0.05915,5e-05,7.80194]
[1780299680474,38.15,72898.11,30.4,0.05915,5e-05,7.80194]
[1780299680521,38.13,72892.82,30.4,0.05879,5e-05,7.7646]
[1780299680901,38.13,72892.82,30.4,0.05879,5e-05,7.7646]
[1780299680984,38.13,72892.82,30.4,0.05879,5e-05,7.7646]
[1780299681231,38.13,72892.82,30.4,0.05879,5e-05,7.7646]
[1780299681279,38.13,72892.82,30.4,0.05879,5e-05,7.7646]
[1780299681999,38.1,72881.86,30.4,0.05813,5e-05,7.69461]
[1780299686880,37.95,72881.36,30.4,0.05741,5e-05,7.61975]
[1780299691084,37.85,72882.42,30.4,0.05696,5e-05,7.57239]
[1780299691856,37.83,72882.46,30.4,0.05682,5e-05,7.55684]
[1780299697091,37.68,72888.95,30.4,0.05641,5e-05,7.51532]
[1780299698824,37.66,72887.89,30.4,0.05626,5e-05,7.49876]
[1780299701046,37.62,72887.91,30.4,0.05605,5e-05,7.47688]
[1780299706156,37.59,72889.25,30.4,0.05596,5e-05,7.46729]
[1780299711191,37.58,72891.72,30.4,0.05602,5e-05,7.47399]
[1780299715837,37.57,72878.19,30.4,0.05537,4e-05,7.40404]
[1780299721062,37.56,72878.9,30.4,0.05537,4e-05,7.40459]
[1780299721858,37.56,72866.69,30.4,0.0548,4e-05,7.34264]
[1780299722731,37.56,72866.69,30.4,0.0548,4e-05,7.34264]
[1780299728315,37.5,72857.35,30.4,0.05413,4e-05,7.27119]
[1780299733351,37.43,72858.18,30.4,0.05383,4e-05,7.23939]
[1780299738386,37.37,72867.07,30.4,0.05391,4e-05,7.24846]
[1780299743420,37.33,72872.7,30.4,0.05396,4e-05,7.25413]
[1780299748456,37.32,72873.14,30.4,0.05395,4e-05,7.25282]
[1780299753493,37.31,72874.93,30.4,0.05397,4e-05,7.25497]
[1780299756514,37.29,72857.87,30.4,0.0531,4e-05,7.16009]
[1780299762556,37.28,72858.29,30.4,0.05309,4e-05,7.15892]
[1780299767597,37.27,72865.52,30.4,0.05333,4e-05,7.18549]
[1780299772632,37.26,72864.1,30.4,0.05324,4e-05,7.17585]
[1780299775490,37.26,72861.1,30.4,0.0531,4e-05,7.16037]
[1780299780688,37.25,72857.74,30.4,0.05292,4e-05,7.1412]
[1780299785723,37.25,72852.72,30.4,0.05268,4e-05,7.11474]
[1780299790758,37.24,72852.41,30.4,0.05265,4e-05,7.11097]
[1780299795793,37.24,72851.23,30.4,0.05257,4e-05,7.10305]
[1780299800834,37.23,72848.34,30.4,0.05243,4e-05,7.08708]
[1780299805870,37.23,72861.04,30.4,0.05296,4e-05,7.14506]
[1780299810905,37.22,72861.73,30.4,0.05296,4e-05,7.14575]
[1780299816143,37.22,72862.02,30.4,0.05294,4e-05,7.14257]
[1780299819210,37.22,72868.88,30.4,0.05322,4e-05,7.17335]
[1780299825008,37.21,72869.37,30.4,0.05321,4e-05,7.17182]
[1780299830040,37.2,72869.42,30.4,0.05318,4e-05,7.16934]
[1780299835075,37.2,72860.82,30.4,0.05278,4e-05,7.12559]
[1780299840110,37.19,72868.61,30.4,0.0531,4e-05,7.16047]
[1780299845145,37.19,72869.09,30.4,0.0531,4e-05,7.16017]
[1780299850180,37.19,72853.97,30.4,0.05241,4e-05,7.0855]
[1780299855215,37.18,72850.5,30.4,0.05225,4e-05,7.06716]
[1780299858875,37.18,72853.34,30.4,0.05236,4e-05,7.07998]
[1780299860430,37.18,72853.07,30.4,0.05234,4e-05,7.07796]
[1780299867299,37.17,72862.57,30.4,0.05273,4e-05,7.12019]
[1780299872334,37.17,72862.26,30.4,0.05268,4e-05,7.11364]
[1780299877370,37.16,72861.38,30.4,0.05262,4e-05,7.10744]
[1780299879814,37.16,72861.35,30.4,0.05261,4e-05,7.10689]
[1780299883654,37.16,72862.14,30.4,0.05263,4e-05,7.10903]
[1780299890461,37.15,72861.34,30.4,0.05257,4e-05,7.10189]
[1780299895496,37.15,72854.7,30.4,0.05226,4e-05,7.06817]
[1780299896378,37.15,72854.7,30.4,0.05226,4e-05,7.06817]
[1780299897449,37.15,72853.6,30.4,0.05221,4e-05,7.06257]
[1780299902545,37.15,72854.36,30.4,0.05222,4e-05,7.06406]
[1780299904749,37.14,72856.18,30.4,0.0523,4e-05,7.07237]
[1780299910602,37.14,72854.07,30.4,0.05218,4e-05,7.05979]
[1780299915637,37.14,72852.16,30.4,0.05208,4e-05,7.04895]
[1780299920672,37.13,72849.25,30.4,0.05194,4e-05,7.03356]
[1780299922620,37.13,72847.23,30.4,0.05185,4e-05,7.02365]
[1780299927721,37.13,72848.59,30.4,0.05189,4e-05,7.02829]
[1780299933763,37.13,72849.15,30.4,0.05188,4e-05,7.02608]
[1780299937984,37.12,72849.18,30.4,0.05187,4e-05,7.02529]
[1780299943833,37.12,72849.39,30.4,0.05186,4e-05,7.02412]
[1780299948868,37.12,72849.66,30.4,0.05186,4e-05,7.02386]
[1780299952759,37.11,72855.53,30.4,0.0521,4e-05,7.05085]
[1780299953823,37.11,72856.7,30.4,0.05215,4e-05,7.05608]
[1780299959951,37.08,72860.15,30.4,0.05212,4e-05,7.05276]
[1780299964986,37.07,72853.66,30.4,0.05182,4e-05,7.02016]
[1780299970022,37.07,72849.4,30.4,0.05162,4e-05,6.99848]
[1780299975057,37.07,72850.36,30.4,0.05165,4e-05,7.00147]
[1780299980092,37.06,72852.76,30.4,0.05174,4e-05,7.01155]
[1780299986134,37.06,72857.11,30.4,0.05191,4e-05,7.03041]
[1780299989502,37.06,72857.27,30.4,0.05191,4e-05,7.03055]
[1780299995202,37.06,72845.4,30.4,0.05137,4e-05,6.96946]
[1780300000237,37.05,72845.45,30.4,0.05136,4e-05,6.9686]
[1780300005272,37.05,72845.43,30.4,0.05135,4e-05,6.96738]
[1780300006195,37.05,72845.43,30.4,0.05135,4e-05,6.96738]
[1780300011314,37.05,72844.49,30.4,0.05129,4e-05,6.96162]
[1780300016349,37.05,72845.83,30.4,0.05134,4e-05,6.96683]
[1780300021384,37.04,72845.2,30.4,0.0513,4e-05,6.9627]
[1780300026419,37.04,72843.55,30.4,0.05122,4e-05,6.95381]
[1780300030287,37.04,72841.49,30.4,0.05113,4e-05,6.94343]
[1780300030670,37.04,72841.49,30.4,0.05113,4e-05,6.94343]
[1780300031032,37.04,72828.72,30.4,0.05058,4e-05,6.88303]
[1780300031587,37.04,72828.72,30.4,0.05058,4e-05,6.88303]
[1780300032074,37.04,72803.26,30.4,0.0495,4e-05,6.76337]
[1780300032374,37.04,72803.26,30.4,0.0495,4e-05,6.76337]
[1780300032482,37.04,72803.26,30.4,0.0495,4e-05,6.76337]
[1780300032528,37.04,72786.29,30.4,0.04879,4e-05,6.68431]
[1780300033463,37.04,72786.29,30.4,0.04879,4e-05,6.68431]
[1780300035792,37.04,72780.35,30.4,0.04855,4e-05,6.65738]
[1780300035870,37.04,72780.34,30.4,0.04855,4e-05,6.65759]
[1780300041220,37.04,72767.75,30.4,0.04803,4e-05,6.5984]
[1780300046562,37.03,72771.42,30.4,0.04817,4e-05,6.61419]
[1780300051597,37.03,72765.06,30.4,0.04788,4e-05,6.5812]
[1780300055292,37.03,72758.53,30.4,0.04761,4e-05,6.55096]
[1780300055469,37.03,72758.53,30.4,0.04761,4e-05,6.55096]
[1780300060823,37.03,72748.65,30.4,0.04721,4e-05,6.50578]
[1780300067967,37.03,72753.48,30.4,0.0474,4e-05,6.52743]
[1780300069225,37.03,72751.59,30.4,0.04732,4e-05,6.51873]
[1780300074794,37.03,72737.19,30.4,0.04675,4e-05,6.45358]
[1780300076913,37.03,72711.15,30.4,0.04572,4e-05,6.337]
[1780300078003,37.03,72711.15,30.4,0.04572,4e-05,6.337]
[1780300078031,37.03,72689.64,30.4,0.04488,4e-05,6.24173]
[1780300079788,37.03,72686.6,30.4,0.04477,4e-05,6.2286]
[1780300079955,37.03,72686.6,30.4,0.04477,4e-05,6.2286]
[1780300080206,37.03,72686.6,30.4,0.04477,4e-05,6.2286]
[1780300080401,37.03,72686.6,30.4,0.04477,4e-05,6.2286]
[1780300079996,37.03,72685.98,30.4,0.04474,4e-05,6.22618]
[1780300080650,37.03,72685.98,30.4,0.04474,4e-05,6.22618]
[1780300080972,37.03,72685.98,30.4,0.04474,4e-05,6.22618]
[1780300081104,37.03,72685.98,30.4,0.04474,4e-05,6.22618]
[1780300081129,37.03,72685.98,30.4,0.04474,4e-05,6.22618]
[1780300081235,37.03,72683.24,30.4,0.04464,4e-05,6.21394]
[1780300081760,37.03,72683.24,30.4,0.04464,4e-05,6.21394]
[1780300083004,37.03,72688.04,30.4,0.04482,4e-05,6.23496]
[1780300083083,37.03,72688.04,30.4,0.04482,4e-05,6.23496]
[1780300083266,37.03,72689.51,30.4,0.04488,4e-05,6.24128]
[1780300083386,37.03,72689.51,30.4,0.04488,4e-05,6.24128]
[1780300083450,37.03,72689.51,30.4,0.04488,4e-05,6.24128]
[1780300083695,37.03,72689.51,30.4,0.04488,4e-05,6.24128]
[1780300084641,37.03,72692.03,30.4,0.04497,4e-05,6.25223]
[1780300085013,37.03,72692.03,30.4,0.04497,4e-05,6.25223]
[1780300085452,37.03,72691.77,30.4,0.04496,4e-05,6.25087]
[1780300086116,37.03,72691.77,30.4,0.04496,4e-05,6.25087]
[1780300086427,37.03,72681.25,30.4,0.04455,4e-05,6.20424]
[1780300087308,37.03,72670.86,30.4,0.04415,4e-05,6.15848]
[1780300087462,37.03,72670.86,30.4,0.04415,4e-05,6.15848]
[1780300088941,37.03,72674.2,30.4,0.04428,4e-05,6.17308]
[1780300089446,37.03,72683.71,30.4,0.04464,4e-05,6.21482]
[1780300090459,37.03,72681.13,30.4,0.04454,4e-05,6.2033]
[1780300090637,37.03,72681.13,30.4,0.04454,4e-05,6.2033]
[1780300092159,37.03,72681.86,30.4,0.04457,4e-05,6.20639]
[1780300092614,37.03,72680.56,30.4,0.04452,4e-05,6.20053]
[1780300093034,37.03,72680.56,30.4,0.04452,4e-05,6.20053]
[1780300093143,37.03,72680.56,30.4,0.04452,4e-05,6.20053]
[1780300093621,37.03,72674.57,30.4,0.04429,4e-05,6.17408]
[1780300098958,37.03,72671.82,30.4,0.04418,4e-05,6.16134]
[1780300103993,37.03,72685.9,30.4,0.04472,4e-05,6.2229]
[1780300105552,37.03,72690.67,30.4,0.0449,4e-05,6.2438]
[1780300107577,37.03,72708.52,30.4,0.04559,4e-05,6.32257]
[1780300107704,37.03,72708.52,30.4,0.04559,4e-05,6.32257]
[1780300111062,37.02,72695.1,30.4,0.04504,4e-05,6.25912]
[1780300111574,37.02,72695.1,30.4,0.04504,4e-05,6.25912]
[1780300116788,37.02,72699.13,30.4,0.04518,4e-05,6.27559]
[1780300118435,37.02,72710.78,30.4,0.04563,4e-05,6.32686]
[1780300119852,37.02,72706.56,30.4,0.04546,4e-05,6.30772]
[1780300121796,37.02,72701.89,30.4,0.04528,4e-05,6.28635]
[1780300126307,37.02,72683.82,30.4,0.04457,4e-05,6.20531]
[1780300127194,37.02,72683.82,30.4,0.04457,4e-05,6.20531]
[1780300130291,37.02,72666.9,30.4,0.04392,4e-05,6.13077]
[1780300137262,37.02,72655.65,30.4,0.04349,4e-05,6.08183]
[1780300141620,37.02,72650.85,30.4,0.04331,4e-05,6.06121]
[1780300144314,37.02,72635.59,30.4,0.04274,4e-05,5.99559]
[1780300148146,37.02,72613.66,30.4,0.04194,4e-05,5.90263]
[1780300153177,37.02,72622.99,30.4,0.04229,4e-05,5.94339]
[1780300154218,37.02,72638.74,30.4,0.04288,4e-05,6.01181]
[1780300155017,37.02,72654.32,30.4,0.04347,4e-05,6.07926]
[1780300155452,37.02,72654.32,30.4,0.04347,4e-05,6.07926]
[1780300155965,37.02,72654.32,30.4,0.04347,4e-05,6.07926]
[1780300156070,37.02,72668.86,30.4,0.04402,4e-05,6.14266]
[1780300158965,37.02,72676.17,30.4,0.0443,4e-05,6.1746]
[1780300162588,37.02,72675.74,30.4,0.04428,4e-05,6.17215]
[1780300168498,37.02,72690.41,30.4,0.04483,4e-05,6.23597]
[1780300173534,37.02,72682.35,30.4,0.0445,4e-05,6.19679]
[1780300176556,37.02,72653.66,30.4,0.0434,4e-05,6.07109]
[1780300181592,37.02,72663.96,30.4,0.04379,4e-05,6.11613]
[1780300186627,37.02,72663.22,30.4,0.04376,4e-05,6.11278]
[1780300191662,37.02,72658.73,30.4,0.0436,4e-05,6.09333]
[1780300196697,37.02,72658.15,30.4,0.04357,4e-05,6.09086]
[1780300201733,37.02,72659.44,30.4,0.04362,4e-05,6.09653]
[1780300204253,37.02,72664.63,30.4,0.04382,4e-05,6.11915]
[1780300204478,37.02,72677.88,30.4,0.04432,4e-05,6.17698]
[1780300204753,37.02,72694.13,30.4,0.04495,4e-05,6.24861]
[1780300206852,37.02,72699.08,30.4,0.04514,4e-05,6.27]
[1780300206937,37.02,72699.08,30.4,0.04514,4e-05,6.27]
[1780300207860,37.02,72700.14,30.4,0.04518,4e-05,6.2747]
[1780300208463,37.02,72704.01,30.4,0.04533,4e-05,6.29159]
[1780300208867,37.02,72704.01,30.4,0.04533,4e-05,6.29159]
[1780300216079,37.01,72720.42,30.4,0.04595,4e-05,6.36218]
[1780300219196,37.01,72706.14,30.4,0.04537,4e-05,6.29654]
[1780300224896,37.0,72715.07,30.4,0.04571,4e-05,6.33461]
[1780300229934,37.0,72718.7,30.4,0.04583,4e-05,6.34895]
[1780300234972,37.0,72730.39,30.4,0.04626,4e-05,6.39641]
[1780300236499,36.99,72727.95,30.4,0.04615,4e-05,6.38499]
[1780300236574,36.99,72727.95,30.4,0.04615,4e-05,6.38499]
[1780300239947,36.99,72737.87,30.4,0.04654,4e-05,6.42824]
[1780300243196,36.99,72743.58,30.4,0.04675,4e-05,6.45245]
[1780300249082,36.98,72753.28,30.4,0.0471,4e-05,6.49169]
[1780300254117,36.97,72769.79,30.4,0.04774,4e-05,6.56434]
[1780300257138,36.97,72755.61,30.4,0.04714,4e-05,6.49692]
[1780300262174,36.96,72757.74,30.4,0.0472,4e-05,6.50338]
[1780300267210,36.96,72750.45,30.4,0.04688,4e-05,6.46729]
[1780300272245,36.95,72750.45,30.4,0.04685,4e-05,6.46428]
[1780300277280,36.94,72745.7,30.4,0.04664,4e-05,6.44004]
[1780300277442,36.94,72745.7,30.4,0.04664,4e-05,6.44004]
[1780300283323,36.94,72746.52,30.4,0.04664,4e-05,6.44047]
[1780300288358,36.93,72748.25,30.4,0.04668,4e-05,6.4455]
[1780300293392,36.93,72741.25,30.4,0.04636,4e-05,6.40831]
[1780300298439,36.92,72736.12,30.4,0.04613,4e-05,6.38277]
[1780300301196,36.92,72733.69,30.4,0.04603,4e-05,6.37099]
[1780300306497,36.92,72727.23,30.4,0.04575,4e-05,6.3396]
[1780300311531,36.91,72729.04,30.4,0.04581,4e-05,6.34595]
[1780300316567,36.91,72733.98,30.4,0.04599,4e-05,6.36624]
[1780300318482,36.91,72733.98,30.4,0.04599,4e-05,6.36624]
[1780300327644,36.9,72735.77,30.4,0.04602,4e-05,6.36979]
[1780300328495,36.9,72735.77,30.4,0.04602,4e-05,6.36979]
[1780300333686,36.89,72738.53,30.4,0.04611,4e-05,6.37978]
[1780300338953,36.89,72740.67,30.4,0.04618,4e-05,6.38774]
[1780300343461,36.89,72741.37,30.4,0.04619,4e-05,6.3892]
[1780300346777,36.88,72760.06,30.4,0.04691,4e-05,6.47134]
[1780300349198,36.88,72760.77,30.4,0.04694,4e-05,6.47401]
[1780300354833,36.87,72752.16,30.4,0.04654,4e-05,6.42831]
[1780300359868,36.87,72739.66,30.4,0.04602,4e-05,6.36973]
[1780300364903,36.87,72738.15,30.4,0.04594,4e-05,6.36104]
[1780300369722,36.86,72740.02,30.4,0.046,4e-05,6.36789]
[1780300374973,36.86,72740.83,30.4,0.04602,4e-05,6.36924]
[1780300379923,36.86,72737.66,30.4,0.04588,4e-05,6.35341]
[1780300385045,36.85,72737.92,30.4,0.04587,4e-05,6.35244]
[1780300390161,36.85,72725.03,30.4,0.04535,4e-05,6.29335]
[1780300396122,36.84,72723.87,30.4,0.04529,4e-05,6.28641]
[1780300401157,36.84,72726.0,30.4,0.04536,4e-05,6.29467]
[1780300406192,36.84,72730.16,30.4,0.04551,4e-05,6.3119]
[1780300411236,36.84,72718.95,30.4,0.04504,4e-05,6.25761]
[1780300411582,36.84,72718.95,30.4,0.04504,4e-05,6.25761]
[1780300411583,36.84,72718.95,30.4,0.04504,4e-05,6.25761]
[1780300414870,36.83,72708.15,30.4,0.04461,4e-05,6.20891]
[1780300416037,36.83,72702.4,30.4,0.04439,4e-05,6.18348]
[1780300418788,36.83,72687.69,30.4,0.04382,4e-05,6.11857]
[1780300424121,36.83,72695.84,30.4,0.04414,4e-05,6.15437]
[1780300429362,36.83,72700.96,30.4,0.04433,4e-05,6.17666]
[1780300434398,36.83,72698.72,30.4,0.04424,4e-05,6.16636]
[1780300439432,36.83,72692.22,30.4,0.04399,4e-05,6.13732]
[1780300444467,36.83,72698.7,30.4,0.04423,4e-05,6.16571]
[1780300448494,36.83,72714.9,30.4,0.04486,4e-05,6.23702]
[1780300448782,36.83,72714.9,30.4,0.04486,4e-05,6.23702]
[1780300451525,36.83,72718.11,30.4,0.04498,4e-05,6.25091]
[1780300452580,36.83,72720.22,30.4,0.04506,4e-05,6.26011]
[1780300453325,36.83,72722.88,30.4,0.04516,4e-05,6.27175]
[1780300453530,36.83,72724.25,30.4,0.04521,4e-05,6.27768]
[1780300455113,36.83,72725.49,30.4,0.04526,4e-05,6.2835]
[1780300455166,36.83,72725.49,30.4,0.04526,4e-05,6.2835]
[1780300455744,36.83,72725.41,30.4,0.04526,4e-05,6.28289]
[1780300455802,36.83,72725.41,30.4,0.04526,4e-05,6.28289]
[1780300459385,36.83,72725.94,30.4,0.04529,4e-05,6.28608]
[1780300459572,36.83,72726.11,30.4,0.0453,4e-05,6.28711]
[1780300459736,36.83,72726.11,30.4,0.0453,4e-05,6.28711]
[1780300460579,36.83,72726.06,30.4,0.0453,4e-05,6.28716]
[1780300465614,36.83,72726.58,30.4,0.04533,4e-05,6.29084]
[1780300470649,36.84,72727.56,30.4,0.04538,4e-05,6.29653]
[1780300474567,36.84,72734.93,30.4,0.04566,4e-05,6.32716]
[1780300478624,36.84,72749.79,30.4,0.04625,4e-05,6.39475]
[1780300478823,36.84,72752.04,30.4,0.04634,4e-05,6.40501]
[1780300479467,36.84,72752.04,30.4,0.04634,4e-05,6.40501]
[1780300479488,36.84,72752.04,30.4,0.04634,4e-05,6.40501]
[1780300480208,36.84,72755.67,30.4,0.04649,4e-05,6.42156]
[1780300480378,36.84,72755.67,30.4,0.04649,4e-05,6.42156]
[1780300481195,36.84,72762.3,30.4,0.04675,4e-05,6.45161]
[1780300487442,36.84,72768.1,30.4,0.04699,4e-05,6.47788]
[1780300493679,36.84,72752.29,30.4,0.04635,4e-05,6.40611]
[1780300494603,36.84,72752.29,30.4,0.04635,4e-05,6.40611]
[1780300494631,36.84,72752.29,30.4,0.04635,4e-05,6.40611]
[1780300494675,36.84,72749.98,30.4,0.04626,4e-05,6.39584]
[1780300498858,36.84,72733.5,30.4,0.04559,4e-05,6.32019]
[1780300503893,36.83,72720.39,30.4,0.04507,4e-05,6.26027]
[1780300509137,36.83,72729.42,30.4,0.04541,4e-05,6.29942]
[1780300512037,36.83,72743.36,30.4,0.04595,4e-05,6.36103]
[1780300517990,36.83,72751.07,30.4,0.04624,4e-05,6.39356]
[1780300521636,36.82,72753.22,30.4,0.04632,4e-05,6.40243]
[1780300527055,36.82,72764.65,30.4,0.04675,4e-05,6.45086]
[1780300532090,36.81,72770.29,30.4,0.04693,4e-05,6.47103]
[1780300537125,36.81,72764.34,30.4,0.04667,4e-05,6.44134]
[1780300539808,36.81,72764.89,30.4,0.04668,4e-05,6.44283]
[1780300545181,36.8,72767.17,30.4,0.04674,4e-05,6.45012]
[1780300550216,36.79,72765.82,30.4,0.04667,4e-05,6.44143]
[1780300555251,36.79,72763.52,30.4,0.04655,4e-05,6.42852]
[1780300560286,36.78,72764.06,30.4,0.04655,4e-05,6.42854]
[1780300566328,36.78,72763.63,30.4,0.04651,4e-05,6.4237]
[1780300571365,36.77,72763.89,30.4,0.0465,4e-05,6.4225]
[1780300576401,36.77,72752.86,30.4,0.04604,4e-05,6.37024]
[1780300576762,36.77,72752.86,30.4,0.04604,4e-05,6.37024]
[1780300579139,36.77,72752.33,30.4,0.04601,4e-05,6.36705]
[1780300581459,36.77,72750.59,30.4,0.04593,4e-05,6.3583]
[1780300582897,36.76,72747.26,30.4,0.04579,4e-05,6.34285]
[1780300586804,36.76,72743.07,30.4,0.04562,4e-05,6.3232]
[1780300587477,36.76,72743.55,30.4,0.04564,4e-05,6.32555]
[1780300592512,36.77,72732.75,30.4,0.04521,4e-05,6.27544]
[1780300594265,36.77,72732.36,30.4,0.04519,4e-05,6.27398]
[1780300600569,36.77,72739.32,30.4,0.04548,4e-05,6.3068]
[1780300600895,36.77,72739.32,30.4,0.04548,4e-05,6.3068]
[1780300605316,36.77,72737.51,30.4,0.04542,4e-05,6.29972]
[1780300610244,36.77,72736.05,30.4,0.04538,4e-05,6.29459]
[1780300615674,36.78,72736.4,30.4,0.0454,4e-05,6.29785]
[1780300620709,36.78,72732.75,30.4,0.04527,4e-05,6.283]
[1780300625744,36.78,72736.9,30.4,0.04545,4e-05,6.3031]
[1780300626543,36.78,72736.9,30.4,0.04545,4e-05,6.3031]
[1780300626576,36.78,72736.9,30.4,0.04545,4e-05,6.3031]
[1780300626751,36.78,72735.79,30.4,0.04541,4e-05,6.29842]
[1780300629202,36.78,72737.05,30.4,0.04546,4e-05,6.30361]
[1780300635814,36.78,72733.71,30.4,0.04531,4e-05,6.28716]
[1780300641856,36.78,72733.26,30.4,0.04528,4e-05,6.28396]
[1780300646891,36.78,72731.75,30.4,0.04521,4e-05,6.27628]
[1780300648808,36.78,72731.75,30.4,0.04521,4e-05,6.27628]
[1780300657968,36.77,72730.95,30.4,0.04515,4e-05,6.26788]
[1780300663003,36.77,72734.97,30.4,0.0453,4e-05,6.28496]
[1780300668038,36.77,72734.49,30.4,0.04527,4e-05,6.2818]
[1780300673074,36.77,72735.21,30.4,0.04529,4e-05,6.28401]
[1780300678116,36.76,72731.22,30.4,0.04512,4e-05,6.2652]
[1780300679056,36.76,72731.22,30.4,0.04512,4e-05,6.2652]
[1780300681142,36.76,72713.6,30.4,0.04443,4e-05,6.18655]
[1780300683965,36.76,72709.54,30.4,0.04428,4e-05,6.16843]
[1780300689198,36.76,72718.66,30.4,0.04463,4e-05,6.20845]
[1780300694233,36.76,72719.22,30.4,0.04464,4e-05,6.21055]
[1780300699267,36.76,72710.95,30.4,0.04432,4e-05,6.17362]
[1780300703296,36.76,72695.52,30.4,0.04373,4e-05,6.1056]
[1780300704597,36.76,72695.52,30.4,0.04373,4e-05,6.1056]
[1780300704945,36.76,72693.59,30.4,0.04365,4e-05,6.0973]
[1780300705393,36.76,72693.59,30.4,0.04365,4e-05,6.0973]
[1780300705760,36.76,72693.59,30.4,0.04365,4e-05,6.0973]
[1780300706353,36.76,72693.2,30.4,0.04364,4e-05,6.09568]
[1780300706867,36.76,72693.2,30.4,0.04364,4e-05,6.09568]
[1780300707418,36.76,72695.0,30.4,0.04371,4e-05,6.10357]
[1780300713367,36.76,72701.32,30.4,0.04393,4e-05,6.12876]
[1780300714076,36.76,72701.32,30.4,0.04393,4e-05,6.12876]
[1780300719409,36.76,72707.02,30.4,0.04415,4e-05,6.15383]
[1780300724762,36.76,72704.55,30.4,0.04406,4e-05,6.14285]
[1780300730486,36.76,72702.94,30.4,0.044,4e-05,6.13575]
[1780300735520,36.76,72707.89,30.4,0.04419,4e-05,6.15756]
[1780300740556,36.76,72706.96,30.4,0.04415,4e-05,6.15331]
[1780300745591,36.76,72708.33,30.4,0.0442,4e-05,6.15917]
[1780300750966,36.76,72718.05,30.4,0.04457,4e-05,6.20193]
[1780300756668,36.76,72718.79,30.4,0.0446,4e-05,6.20446]
[1780300759093,36.76,72719.38,30.4,0.04462,4e-05,6.20686]
[1780300764724,36.76,72722.4,30.4,0.04473,4e-05,6.21961]
[1780300765811,36.76,72722.4,30.4,0.04473,4e-05,6.21961]
[1780300765911,36.76,72723.2,30.4,0.04476,4e-05,6.22305]
[1780300767377,36.76,72726.44,30.4,0.04489,4e-05,6.23785]
[1780300767745,36.76,72726.66,30.4,0.0449,4e-05,6.23869]
[1780300772780,36.76,72731.61,30.4,0.04506,4e-05,6.25714]
[1780300776407,36.76,72734.08,30.4,0.04516,4e-05,6.26762]
[1780300776810,36.76,72742.34,30.4,0.04548,4e-05,6.3049]
[1780300777797,36.76,72742.34,30.4,0.04548,4e-05,6.3049]
[1780300777817,36.76,72741.43,30.4,0.04545,4e-05,6.30109]
[1780300780338,36.76,72729.22,30.4,0.04497,4e-05,6.24607]
[1780300785873,36.75,72723.11,30.4,0.04472,4e-05,6.21815]
[1780300790908,36.75,72723.85,30.4,0.04475,4e-05,6.22098]
[1780300795592,36.75,72717.75,30.4,0.04451,4e-05,6.19356]
[1780300800722,36.75,72713.22,30.4,0.04433,4e-05,6.1734]
[1780300800054,36.75,72713.22,30.4,0.04433,4e-05,6.1734]
[1780300810896,36.75,72713.22,30.4,0.04433,4e-05,6.1734]
[1780300810901,36.75,72742.56,30.4,0.04548,4e-05,6.30406]
[1780300813754,36.75,72741.59,30.4,0.04544,4e-05,6.29971]
[1780300813830,36.75,72745.52,30.4,0.04559,4e-05,6.31734]
[1780300814457,36.75,72745.52,30.4,0.04559,4e-05,6.31734]
[1780300814515,36.75,72748.0,30.4,0.04569,4e-05,6.32848]
[1780300815521,36.75,72748.0,30.4,0.04569,4e-05,6.32848]
[1780300815969,36.75,72748.0,30.4,0.04569,4e-05,6.32848]
[1780300816536,36.75,72749.15,30.4,0.04574,4e-05,6.33365]
[1780300820321,36.75,72754.33,30.4,0.04594,4e-05,6.35697]
[1780300825209,36.75,72735.91,30.4,0.04521,4e-05,6.27429]
[1780300826220,36.75,72735.91,30.4,0.04521,4e-05,6.27429]
[1780300826237,36.75,72729.42,30.4,0.04496,4e-05,6.24533]
[1780300831256,36.75,72725.37,30.4,0.04478,4e-05,6.22446]
[1780300836295,36.75,72713.1,30.4,0.04431,4e-05,6.17005]
[1780300841333,36.75,72721.2,30.4,0.04462,4e-05,6.20593]
[1780300843742,36.75,72721.07,30.4,0.04461,4e-05,6.20535]
[1780300843801,36.75,72721.07,30.4,0.04461,4e-05,6.20535]
[1780300843843,36.75,72712.57,30.4,0.04429,4e-05,6.1677]
[1780300844119,36.75,72712.57,30.4,0.04429,4e-05,6.1677]
[1780300849389,36.75,72706.68,30.4,0.04407,4e-05,6.14257]
[1780300854424,36.76,72713.82,30.4,0.04435,4e-05,6.17479]
[1780300856438,36.76,72729.99,30.4,0.04498,4e-05,6.24675]
[1780300861510,36.76,72724.53,30.4,0.04476,4e-05,6.22242]
[1780300866212,36.76,72711.99,30.4,0.04428,4e-05,6.16707]
[1780300872551,36.76,72721.3,30.4,0.04465,4e-05,6.20916]
[1780300874099,36.76,72721.3,30.4,0.04465,4e-05,6.20916]
[1780300879600,36.76,72708.11,30.4,0.04414,4e-05,6.15102]
[1780300884635,36.76,72700.38,30.4,0.04385,4e-05,6.1178]
[1780300887145,36.76,72700.61,30.4,0.04386,4e-05,6.11901]
[1780300895333,36.77,72712.05,30.4,0.04432,4e-05,6.17117]
[1780300895712,36.77,72713.1,30.4,0.04436,4e-05,6.17592]
[1780300900747,36.77,72714.34,30.4,0.04441,4e-05,6.18111]
[1780300905782,36.77,72710.47,30.4,0.04426,4e-05,6.16378]
[1780300911150,36.77,72712.14,30.4,0.04432,4e-05,6.17105]
[1780300917866,36.77,72715.47,30.4,0.04445,4e-05,6.1852]
[1780300922102,36.77,72729.91,30.4,0.045,4e-05,6.24902]
[1780300927936,36.76,72730.8,30.4,0.04503,4e-05,6.25191]
[1780300932971,36.76,72732.33,30.4,0.04508,4e-05,6.25778]
[1780300938006,36.76,72737.43,30.4,0.04527,4e-05,6.2795]
[1780300943041,36.76,72734.62,30.4,0.04515,4e-05,6.26573]
[1780300948076,36.76,72733.86,30.4,0.04511,4e-05,6.26136]
[1780300953114,36.75,72735.76,30.4,0.04516,4e-05,6.26603]
[1780300958151,36.75,72741.49,30.4,0.04537,4e-05,6.2906]
[1780300963186,36.75,72739.19,30.4,0.04527,4e-05,6.27911]
[1780300965825,36.75,72738.43,30.4,0.04524,4e-05,6.27526]
[1780300966207,36.75,72741.43,30.4,0.04536,4e-05,6.28847]
[1780300971242,36.74,72744.18,30.4,0.04545,4e-05,6.29868]
[1780300973223,36.74,72744.18,30.4,0.04545,4e-05,6.29868]
[1780300978721,36.74,72740.12,30.4,0.04526,4e-05,6.278]
[1780300978800,36.74,72738.69,30.4,0.0452,4e-05,6.27122]
[1780300984334,36.73,72733.12,30.4,0.04494,4e-05,6.24145]
[1780300986641,36.73,72732.67,30.4,0.04492,4e-05,6.23861]
[1780300992390,36.72,72721.3,30.4,0.04442,4e-05,6.18231]
[1780300997425,36.68,72719.13,30.4,0.04419,4e-05,6.15606]
[1780301002461,36.67,72724.82,30.4,0.04438,4e-05,6.17765]
[1780301007496,36.67,72733.76,30.4,0.04469,4e-05,6.21344]
[1780301012502,36.66,72735.25,30.4,0.0447,4e-05,6.21401]
[1780301015391,36.66,72731.88,30.4,0.04455,4e-05,6.1966]
[1780301015551,36.65,72732.41,30.4,0.04456,4e-05,6.19818]
[1780301020587,36.64,72733.35,30.4,0.04454,4e-05,6.19571]
[1780301025622,36.63,72737.1,30.4,0.04463,4e-05,6.20581]
[1780301029725,36.62,72737.14,30.4,0.04459,4e-05,6.20196]
[1780301035692,36.6,72741.53,30.4,0.04468,4e-05,6.21225]
[1780301040727,36.59,72746.18,30.4,0.0448,4e-05,6.22624]
[1780301045762,36.55,72749.83,30.4,0.04478,4e-05,6.22374]
[1780301050797,36.54,72750.38,30.4,0.04474,4e-05,6.21948]
[1780301055832,36.52,72754.09,30.4,0.04482,4e-05,6.22945]
[1780301060871,36.51,72752.12,30.4,0.04469,4e-05,6.21403]
[1780301065812,36.5,72758.72,30.4,0.04489,4e-05,6.23703]
[1780301070941,36.48,72751.13,30.4,0.04452,4e-05,6.19527]
[1780301075976,36.47,72751.45,30.4,0.04446,4e-05,6.18766]
[1780301076769,36.47,72751.45,30.4,0.04446,4e-05,6.18766]
[1780301076983,36.47,72751.15,30.4,0.04444,4e-05,6.18565]
[1780301080473,36.46,72751.14,30.4,0.04442,4e-05,6.18358]
[1780301086047,36.46,72745.74,30.4,0.04418,4e-05,6.15562]
[1780301086416,36.46,72745.74,30.4,0.04418,4e-05,6.15562]
[1780301092089,36.45,72741.3,30.4,0.04397,4e-05,6.13226]
[1780301097124,36.44,72740.39,30.4,0.04391,4e-05,6.12537]
[1780301100106,36.44,72738.93,30.4,0.04385,4e-05,6.11776]
[1780301105185,36.43,72736.73,30.4,0.04373,4e-05,6.10468]
[1780301107135,36.43,72736.66,30.4,0.04372,4e-05,6.10383]
[1780301109058,36.43,72736.47,30.4,0.04371,4e-05,6.10191]
[1780301114247,36.42,72734.37,30.4,0.0436,4e-05,6.08947]
[1780301117124,36.42,72734.8,30.4,0.04361,4e-05,6.09032]
[1780301122306,36.42,72736.5,30.4,0.04364,4e-05,6.09462]
[1780301127340,36.41,72734.28,30.4,0.04353,4e-05,6.08219]
[1780301130960,36.41,72742.53,30.4,0.04384,4e-05,6.11717]
[1780301130965,36.41,72742.53,30.4,0.04384,4e-05,6.11717]
[1780301136404,36.4,72750.98,30.4,0.04412,4e-05,6.1483]
[1780301139085,36.4,72752.15,30.4,0.04416,4e-05,6.15289]
[1780301142642,36.39,72759.1,30.4,0.0444,4e-05,6.18132]
[1780301148488,36.38,72760.37,30.4,0.04441,4e-05,6.1824]
[1780301153523,36.38,72764.8,30.4,0.04456,4e-05,6.19884]
[1780301159658,36.37,72762.89,30.4,0.04446,4e-05,6.18766]
[1780301165606,36.36,72749.93,30.4,0.04391,4e-05,6.12502]
[1780301170646,36.36,72742.23,30.4,0.04359,4e-05,6.08815]
[1780301174329,36.36,72741.13,30.4,0.04354,4e-05,6.0823]
[1780301174399,36.35,72741.29,30.4,0.04353,4e-05,6.08206]
[1780301179710,36.34,72741.41,30.4,0.04349,4e-05,6.07746]
[1780301184361,36.34,72740.86,30.4,0.04345,4e-05,6.07196]
[1780301184389,36.33,72740.89,30.4,0.04343,4e-05,6.07006]
[1780301185196,36.33,72740.89,30.4,0.04343,4e-05,6.07006]
[1780301187010,36.33,72748.33,30.4,0.04371,4e-05,6.10254]
[1780301187370,36.33,72748.33,30.4,0.04371,4e-05,6.10254]
[1780301187765,36.33,72748.47,30.4,0.04371,4e-05,6.10215]
[1780301192801,36.32,72748.84,30.4,0.04366,4e-05,6.0957]
[1780301196384,36.32,72750.4,30.4,0.0437,4e-05,6.10054]
[1780301196831,36.31,72749.15,30.4,0.04363,4e-05,6.09291]
[1780301197919,36.31,72749.15,30.4,0.04363,4e-05,6.09291]
[1780301198020,36.31,72750.52,30.4,0.04368,4e-05,6.09852]
[1780301203282,36.3,72751.56,30.4,0.04368,4e-05,6.09898]
[1780301208915,36.29,72754.84,30.4,0.04374,4e-05,6.10622]
[1780301213950,36.28,72753.02,30.4,0.04363,4e-05,6.09296]
[1780301218985,36.27,72753.61,30.4,0.04361,4e-05,6.09046]
[1780301224020,36.2,72753.53,30.4,0.04332,4e-05,6.05828]
[1780301229404,36.2,72755.38,30.4,0.04336,4e-05,6.06266]
[1780301230326,36.19,72755.55,30.4,0.04336,4e-05,6.06245]
[1780301230380,36.19,72759.0,30.4,0.04347,4e-05,6.07583]
[1780301236104,36.19,72761.68,30.4,0.04356,4e-05,6.08549]
[1780301236509,36.19,72761.68,30.4,0.04356,4e-05,6.08549]
[1780301242147,36.18,72762.5,30.4,0.04356,4e-05,6.08638]
[1780301247464,36.18,72751.87,30.4,0.04314,4e-05,6.03739]
[1780301247713,36.17,72750.17,30.4,0.04306,4e-05,6.02908]
[1780301248190,36.17,72749.01,30.4,0.04301,4e-05,6.02303]
[1780301253225,36.16,72754.41,30.4,0.04316,4e-05,6.03947]
[1780301258260,36.15,72754.96,30.4,0.04314,4e-05,6.03723]
[1780301263294,36.14,72750.81,30.4,0.04294,4e-05,6.01424]
[1780301268329,36.14,72750.44,30.4,0.04289,4e-05,6.00815]
[1780301273365,36.13,72737.78,30.4,0.04237,4e-05,5.9482]
[1780301278400,36.12,72736.06,30.4,0.04227,4e-05,5.93678]
[1780301283435,36.11,72734.64,30.4,0.04218,4e-05,5.92678]
[1780301286462,36.11,72717.92,30.4,0.04153,4e-05,5.85163]
[1780301287293,36.11,72717.92,30.4,0.04153,4e-05,5.85163]
[1780301289069,36.11,72708.89,30.4,0.04119,4e-05,5.81128]
[1780301295525,36.1,72705.39,30.4,0.04102,4e-05,5.79244]
[1780301300560,36.09,72705.45,30.4,0.041,4e-05,5.79011]
[1780301305595,36.09,72713.12,30.4,0.04127,4e-05,5.8207]
[1780301310636,36.08,72701.79,30.4,0.04082,4e-05,5.76897]
[1780301315672,36.08,72701.9,30.4,0.04079,4e-05,5.76431]
[1780301320708,36.07,72709.07,30.4,0.04103,4e-05,5.79272]
[1780301325742,36.07,72698.44,30.4,0.04062,4e-05,5.74447]
[1780301330778,36.06,72694.24,30.4,0.04044,4e-05,5.7244]
[1780301335813,36.04,72700.2,30.4,0.04058,4e-05,5.74054]
[1780301340848,36.04,72707.25,30.4,0.04082,4e-05,5.76867]
[1780301345882,36.03,72709.77,30.4,0.04089,4e-05,5.77715]
[1780301350918,36.02,72711.04,30.4,0.04088,4e-05,5.77586]
[1780301355954,36.02,72713.77,30.4,0.04096,4e-05,5.78522]
[1780301359204,36.01,72717.32,30.4,0.04108,4e-05,5.79958]
[1780301365016,35.95,72728.31,30.4,0.0412,4e-05,5.81405]
[1780301370051,35.9,72726.42,30.4,0.04091,4e-05,5.78067]
[1780301375086,35.85,72725.01,30.4,0.04065,4e-05,5.74983]
[1780301380121,35.83,72716.52,30.4,0.04026,4e-05,5.70438]
[1780301385156,35.83,72711.68,30.4,0.04007,4e-05,5.682]
[1780301390191,35.83,72712.89,30.4,0.0401,4e-05,5.68566]
[1780301394440,35.83,72712.27,30.4,0.04007,4e-05,5.68208]
[1780301394541,35.82,72712.29,30.4,0.04007,4e-05,5.6816]
[1780301400262,35.83,72709.9,30.4,0.03999,4e-05,5.67273]
[1780301405297,35.83,72719.66,30.4,0.04036,4e-05,5.71608]
[1780301410333,35.83,72729.86,30.4,0.04075,4e-05,5.76114]
[1780301415604,35.83,72728.14,30.4,0.04069,4e-05,5.75437]
[1780301416375,35.83,72728.14,30.4,0.04068,4e-05,5.75409]
[1780301421410,35.83,72728.26,30.4,0.04067,4e-05,5.75255]
[1780301426445,35.8,72731.09,30.4,0.04066,4e-05,5.75185]
[1780301428903,35.79,72731.16,30.4,0.0406,4e-05,5.74417]
[1780301438531,35.76,72734.42,30.4,0.04061,4e-05,5.74481]
[1780301443567,35.76,72737.17,30.4,0.04069,4e-05,5.75477]
[1780301448602,35.74,72740.92,30.4,0.04075,4e-05,5.76146]
[1780301453638,35.71,72747.96,30.4,0.04085,4e-05,5.77378]
[1780301458494,35.7,72747.59,30.4,0.04082,4e-05,5.77041]
[1780301458674,35.7,72747.61,30.4,0.04082,4e-05,5.77007]
[1780301459505,35.7,72747.61,30.4,0.04082,4e-05,5.77007]
[1780301459680,35.7,72747.54,30.4,0.04082,4e-05,5.76989]
[1780301464716,35.7,72741.83,30.4,0.04059,4e-05,5.74309]
[1780301467163,35.7,72742.04,30.4,0.04059,4e-05,5.74324]
[1780301476800,35.69,72743.59,30.4,0.04061,4e-05,5.74618]
[1780301481835,35.68,72746.89,30.4,0.04072,4e-05,5.7586]
[1780301487760,35.68,72746.31,30.4,0.04068,4e-05,5.7545]
[1780301489465,35.68,72746.18,30.4,0.04067,4e-05,5.75314]
[1780301490027,35.68,72748.2,30.4,0.04074,4e-05,5.76113]
[1780301491711,35.68,72749.01,30.4,0.04077,4e-05,5.76465]
[1780301496944,35.67,72749.96,30.4,0.04076,4e-05,5.76307]
[1780301500866,35.67,72749.57,30.4,0.04073,4e-05,5.76015]
[1780301506007,35.66,72745.01,30.4,0.04055,4e-05,5.73804]
[1780301511042,35.66,72745.69,30.4,0.04055,4e-05,5.73922]
[1780301516077,35.66,72741.7,30.4,0.04039,4e-05,5.72019]
[1780301521112,35.65,72739.31,30.4,0.04029,4e-05,5.70828]
[1780301526146,35.65,72747.05,30.4,0.04056,4e-05,5.74028]
[1780301531183,35.65,72749.28,30.4,0.04063,4e-05,5.74813]
[1780301536218,35.64,72753.31,30.4,0.04076,4e-05,5.76372]
[1780301542260,35.64,72755.08,30.4,0.04081,4e-05,5.76896]
[1780301548302,35.63,72754.9,30.4,0.04078,4e-05,5.76567]
[1780301551446,35.63,72754.63,30.4,0.04076,4e-05,5.76366]
[1780301557364,35.63,72757.14,30.4,0.04081,4e-05,5.76889]
[1780301559269,35.63,72757.5,30.4,0.04082,4e-05,5.77003]
[1780301564414,35.62,72763.45,30.4,0.04102,4e-05,5.79334]
[1780301569448,35.62,72763.34,30.4,0.041,4e-05,5.79047]
[1780301574483,35.61,72762.69,30.4,0.04095,4e-05,5.78485]
[1780301579518,35.61,72764.1,30.4,0.04098,4e-05,5.78876]
[1780301584554,35.6,72762.21,30.4,0.04089,4e-05,5.77823]
[1780301589589,35.6,72757.47,30.4,0.04069,4e-05,5.75548]
[1780301594627,35.59,72759.67,30.4,0.04076,4e-05,5.76307]
[1780301599663,35.59,72759.42,30.4,0.04073,4e-05,5.75994]
[1780301604698,35.58,72756.92,30.4,0.04062,4e-05,5.74711]
[1780301609732,35.58,72756.88,30.4,0.0406,4e-05,5.74505]
[1780301614768,35.57,72760.65,30.4,0.04068,4e-05,5.75342]
[1780301615790,35.57,72760.65,30.4,0.04068,4e-05,5.75342]
[1780301623316,35.55,72758.47,30.4,0.0405,4e-05,5.73275]
[1780301628868,35.53,72756.94,30.4,0.04036,4e-05,5.71638]
[1780301633902,35.53,72748.91,30.4,0.04005,4e-05,5.68021]
[1780301638938,35.52,72748.63,30.4,0.04003,4e-05,5.67773]
[1780301643973,35.52,72746.18,30.4,0.03993,4e-05,5.66586]
[1780301647350,35.52,72745.93,30.4,0.03992,4e-05,5.66431]
[1780301649009,35.52,72727.7,30.4,0.03924,4e-05,5.58535]
[1780301650796,35.52,72727.7,30.4,0.03924,4e-05,5.58535]
[1780301656057,35.52,72726.76,30.4,0.0392,4e-05,5.58064]
[1780301661093,35.52,72727.67,30.4,0.03923,4e-05,5.58406]
[1780301666128,35.52,72727.87,30.4,0.03924,4e-05,5.5844]
[1780301671163,35.51,72726.27,30.4,0.03914,4e-05,5.57281]
[1780301676199,35.5,72726.98,30.4,0.03913,4e-05,5.57187]
[1780301681234,35.5,72726.63,30.4,0.03909,4e-05,5.56664]
[1780301687276,35.49,72728.55,30.4,0.03914,4e-05,5.57312]
[1780301692611,35.49,72729.59,30.4,0.03916,4e-05,5.575]
[1780301698080,35.49,72726.89,30.4,0.03906,4e-05,5.56294]
[1780301703390,35.48,72716.81,30.4,0.03869,4e-05,5.51963]
[1780301708425,35.48,72721.82,30.4,0.03887,4e-05,5.54091]
[1780301713460,35.48,72725.06,30.4,0.03899,4e-05,5.55457]
[1780301718495,35.48,72724.31,30.4,0.03896,4e-05,5.5511]
[1780301723899,35.48,72723.77,30.4,0.03894,4e-05,5.54859]
[1780301729572,35.48,72733.04,30.4,0.03927,4e-05,5.58777]
[1780301734607,35.47,72735.01,30.4,0.03928,4e-05,5.58856]
[1780301738634,35.47,72719.76,30.4,0.03871,4e-05,5.52197]
[1780301739326,35.47,72719.76,30.4,0.03871,4e-05,5.52197]
[1780301744677,35.47,72727.71,30.4,0.039,4e-05,5.55568]
[1780301749712,35.47,72720.42,30.4,0.03874,4e-05,5.52444]
[1780301754746,35.47,72718.99,30.4,0.03868,4e-05,5.51835]
[1780301759782,35.47,72719.12,30.4,0.03869,4e-05,5.5189]
[1780301764817,35.47,72717.5,30.4,0.03863,4e-05,5.51201]
[1780301767838,35.47,72700.67,30.4,0.03803,4e-05,5.44089]
[1780301772874,35.47,72702.51,30.4,0.0381,4e-05,5.44924]
[1780301777909,35.47,72702.1,30.4,0.03809,4e-05,5.44807]
[1780301782944,35.47,72702.99,30.4,0.03813,4e-05,5.4524]
[1780301787979,35.47,72704.04,30.4,0.03817,4e-05,5.45734]
[1780301793015,35.47,72703.2,30.4,0.03813,4e-05,5.4517]
[1780301798053,35.48,72701.99,30.4,0.03809,4e-05,5.44714]
[1780301800786,35.48,72702.08,30.4,0.03809,4e-05,5.44775]
[1780301806110,35.48,72701.0,30.4,0.03806,4e-05,5.4439]
[1780301811145,35.48,72700.1,30.4,0.03804,4e-05,5.44072]
[1780301816180,35.48,72701.29,30.4,0.03808,4e-05,5.44636]
[1780301821215,35.48,72690.31,30.4,0.0377,4e-05,5.40094]
[1780301826251,35.48,72690.41,30.4,0.03771,4e-05,5.40233]
[1780301831286,35.49,72678.78,30.4,0.03731,3e-05,5.35487]
[1780301836321,35.49,72678.6,30.4,0.03732,3e-05,5.35545]
[1780301841356,35.49,72691.82,30.4,0.03779,4e-05,5.41185]
[1780301843262,35.49,72697.86,30.4,0.03801,4e-05,5.43739]
[1780301843371,35.49,72703.33,30.4,0.0382,4e-05,5.46055]
[1780301847641,35.5,72706.26,30.4,0.03832,4e-05,5.47478]
[1780301847698,35.5,72705.4,30.4,0.0383,4e-05,5.47176]
[1780301853441,35.5,72703.81,30.4,0.03823,4e-05,5.46327]
[1780301859483,35.5,72702.07,30.4,0.03817,4e-05,5.45637]
[1780301864518,35.5,72695.67,30.4,0.03795,4e-05,5.42989]
[1780301866821,35.5,72695.45,30.4,0.03794,4e-05,5.42909]
[1780301873074,35.5,72687.87,30.4,0.03768,4e-05,5.39822]
[1780301878616,35.5,72688.56,30.4,0.03772,4e-05,5.4023]
[1780301883651,35.51,72687.15,30.4,0.03768,4e-05,5.39723]
[1780301888687,35.51,72678.83,30.4,0.03739,3e-05,5.36339]
[1780301893724,35.51,72677.15,30.4,0.03734,3e-05,5.35748]
[1780301896923,35.51,72677.87,30.4,0.03737,3e-05,5.36091]
[1780301897645,35.51,72673.53,30.4,0.03722,3e-05,5.3433]
[1780301898728,35.51,72661.84,30.4,0.03682,3e-05,5.29487]
[1780301904801,35.52,72652.13,30.4,0.03651,3e-05,5.25726]
[1780301909836,35.52,72650.74,30.4,0.03648,3e-05,5.25356]
[1780301914873,35.53,72672.09,30.4,0.03721,3e-05,5.34113]
[1780301919909,35.53,72686.88,30.4,0.03774,4e-05,5.40417]
[1780301924944,35.53,72684.96,30.4,0.03768,4e-05,5.39697]
[1780301926829,35.53,72686.06,30.4,0.03772,4e-05,5.40174]
[1780301927238,35.53,72686.06,30.4,0.03772,4e-05,5.40174]
[1780301931610,35.53,72698.75,30.4,0.03817,4e-05,5.45548]
[1780301937030,35.53,72699.39,30.4,0.0382,4e-05,5.45856]
[1780301941720,35.53,72697.68,30.4,0.03814,4e-05,5.4516]
[1780301942473,35.53,72693.07,30.4,0.03798,4e-05,5.43229]
[1780301948107,35.53,72691.35,30.4,0.03792,4e-05,5.42576]
[1780301953142,35.54,72692.62,30.4,0.03797,4e-05,5.43167]
[1780301957269,35.54,72696.2,30.4,0.0381,4e-05,5.44704]
[1780301966591,35.54,72700.34,30.4,0.03826,4e-05,5.46526]
[1780301972275,35.54,72703.92,30.4,0.03837,4e-05,5.47806]
[1780301977312,35.54,72712.9,30.4,0.03869,4e-05,5.51609]
[1780301982345,35.54,72709.61,30.4,0.03857,4e-05,5.50204]
[1780301987381,35.54,72706.96,30.4,0.03848,4e-05,5.49092]
[1780301992416,35.54,72716.15,30.4,0.03881,4e-05,5.52988]
[1780301996444,35.54,72735.55,30.4,0.03951,4e-05,5.61243]
[1780302001486,35.54,72735.79,30.4,0.03951,4e-05,5.61273]
[1780302006520,35.53,72733.15,30.4,0.03941,4e-05,5.60044]
[1780302011555,35.53,72732.59,30.4,0.03938,4e-05,5.59726]
[1780302016590,35.53,72733.55,30.4,0.03941,4e-05,5.60071]
[1780302021625,35.53,72740.86,30.4,0.03967,4e-05,5.6312]
[1780302026661,35.53,72745.32,30.4,0.03982,4e-05,5.64922]
[1780302031696,35.5,72753.07,30.4,0.03999,4e-05,5.66843]
[1780302036731,35.5,72748.37,30.4,0.03978,4e-05,5.64443]
[1780302042363,35.49,72747.43,30.4,0.03974,4e-05,5.6395]
[1780302051837,35.49,72745.75,30.4,0.03966,4e-05,5.63007]
[1780302056875,35.49,72743.92,30.4,0.03958,4e-05,5.62126]
[1780302059125,35.49,72744.2,30.4,0.03959,4e-05,5.6223]
[1780302059152,35.49,72745.62,30.4,0.03964,4e-05,5.62807]
[1780302064931,35.49,72741.27,30.4,0.03947,4e-05,5.60816]
[1780302069495,35.48,72745.45,30.4,0.03962,4e-05,5.6253]
[1780302070508,35.48,72746.55,30.4,0.03966,4e-05,5.62982]
[1780302076009,35.48,72746.57,30.4,0.03964,4e-05,5.62817]
[1780302081044,35.48,72742.35,30.4,0.03948,4e-05,5.60882]
[1780302086079,35.47,72752.42,30.4,0.03984,4e-05,5.65104]
[1780302088039,35.47,72754.87,30.4,0.03992,4e-05,5.66134]
[1780302088355,35.47,72754.87,30.4,0.03992,4e-05,5.66134]
[1780302093615,35.47,72752.02,30.4,0.03978,4e-05,5.64439]
[1780302099980,35.47,72755.06,30.4,0.03988,4e-05,5.65585]
[1780302104206,35.46,72733.39,30.4,0.03908,4e-05,5.56142]
[1780302109241,35.46,72726.52,30.4,0.03883,4e-05,5.53161]
[1780302114275,35.46,72731.58,30.4,0.039,4e-05,5.55268]
[1780302119311,35.46,72734.22,30.4,0.03909,4e-05,5.56332]
[1780302119576,35.46,72734.22,30.4,0.03909,4e-05,5.56332]
[1780302120318,35.46,72736.16,30.4,0.03916,4e-05,5.57154]
[1780302120582,35.46,72736.16,30.4,0.03916,4e-05,5.57154]
[1780302121325,35.46,72740.81,30.4,0.03933,4e-05,5.59133]
[1780302126360,35.46,72742.65,30.4,0.03939,4e-05,5.59835]
[1780302131395,35.46,72737.2,30.4,0.03919,4e-05,5.57411]
[1780302136432,35.46,72735.2,30.4,0.03911,4e-05,5.56492]
[1780302141468,35.45,72735.91,30.4,0.03913,4e-05,5.56734]
[1780302146503,35.45,72747.78,30.4,0.03955,4e-05,5.61759]
[1780302151142,35.45,72749.69,30.4,0.03962,4e-05,5.62518]
[1780302151148,35.45,72750.27,30.4,0.03962,4e-05,5.62452]
[1780302151523,35.45,72750.27,30.4,0.03962,4e-05,5.62452]
[1780302152146,35.45,72750.27,30.4,0.03962,4e-05,5.62452]
[1780302152247,35.45,72751.86,30.4,0.03968,4e-05,5.63119]
[1780302157580,35.45,72745.93,30.4,0.03945,4e-05,5.6045]
[1780302162720,35.45,72750.35,30.4,0.0396,4e-05,5.62268]
[1780302168657,35.44,72757.01,30.4,0.03983,4e-05,5.6496]
[1780302173340,35.44,72755.99,30.4,0.03979,4e-05,5.64437]
[1780302173441,35.44,72755.06,30.4,0.03975,4e-05,5.63983]
[1780302174676,35.44,72759.78,30.6,0.03992,4e-05,5.66024]
[1780302179736,35.44,72764.9,30.6,0.0401,4e-05,5.68102]
[1780302185778,35.43,72759.31,30.6,0.03988,4e-05,5.65538]
[1780302190816,35.43,72759.81,30.6,0.03989,4e-05,5.65636]
[1780302195851,35.43,72760.6,30.6,0.03991,4e-05,5.65863]
[1780302200886,35.43,72758.91,30.6,0.03984,4e-05,5.65014]
[1780302205921,35.43,72758.63,30.6,0.03982,4e-05,5.64782]
[1780302210956,35.42,72759.64,30.6,0.03984,4e-05,5.65107]
[1780302215991,35.42,72756.74,30.6,0.03971,4e-05,5.63472]
[1780302221111,35.42,72757.02,30.6,0.03971,4e-05,5.63513]
[1780302227068,35.42,72757.79,30.6,0.03973,4e-05,5.63707]
[1780302230821,35.42,72757.53,30.6,0.03971,4e-05,5.63535]
[1780302236131,35.41,72757.02,30.6,0.03968,4e-05,5.63199]
[1780302241166,35.41,72754.12,30.6,0.03957,4e-05,5.61855]
[1780302246201,35.41,72755.0,30.6,0.03959,4e-05,5.62136]
[1780302251646,35.41,72754.91,30.6,0.03958,4e-05,5.62016]
[1780302261307,35.4,72752.2,30.6,0.03947,4e-05,5.607]
[1780302266341,35.4,72745.27,30.6,0.03921,4e-05,5.57663]
[1780302271377,35.4,72746.17,30.6,0.03923,4e-05,5.57738]
[1780302273303,35.4,72746.99,30.6,0.03925,4e-05,5.58082]
[1780302277960,35.4,72746.5,30.6,0.03923,4e-05,5.57831]
[1780302284469,35.4,72745.45,30.6,0.03919,4e-05,5.57322]
[1780302289504,35.4,72745.34,30.6,0.03918,4e-05,5.57239]
[1780302294539,35.4,72739.97,30.6,0.03898,4e-05,5.54908]
[1780302295894,35.4,72740.12,30.6,0.03899,4e-05,5.54969]
[1780302301592,35.4,72740.82,30.6,0.03901,4e-05,5.55247]
[1780302306627,35.4,72738.84,30.6,0.03894,4e-05,5.54384]
[1780302311662,35.4,72738.71,30.6,0.03893,4e-05,5.54316]
[1780302317704,35.4,72738.84,30.6,0.03894,4e-05,5.54358]
[1780302322855,35.4,72747.25,30.6,0.03924,4e-05,5.57943]
[1780302326721,35.4,72747.87,30.6,0.03926,4e-05,5.58181]
[1780302332711,35.4,72748.25,30.6,0.03925,4e-05,5.58024]
[1780302334804,35.4,72746.07,30.6,0.03917,4e-05,5.57063]
[1780302336801,35.4,72744.37,30.6,0.03911,4e-05,5.56319]
[1780302341872,35.39,72742.82,30.6,0.03905,4e-05,5.55615]
[1780302346907,35.39,72742.95,30.6,0.03905,4e-05,5.55647]
[1780302352949,35.39,72743.13,30.6,0.03906,4e-05,5.55696]
[1780302357984,35.39,72743.36,30.6,0.03906,4e-05,5.55771]
[1780302363019,35.39,72743.47,30.6,0.03906,4e-05,5.55795]
[1780302369061,35.39,72744.38,30.6,0.03909,4e-05,5.5615]
[1780302374097,35.39,72744.07,30.6,0.03908,4e-05,5.5599]
[1780302380140,35.39,72744.33,30.6,0.03909,4e-05,5.56068]
[1780302385175,35.39,72745.75,30.6,0.03914,4e-05,5.56644]
[1780302388255,35.39,72745.07,30.6,0.03911,4e-05,5.56338]
[1780302389390,35.39,72744.43,30.6,0.03909,4e-05,5.56051]
[1780302395244,35.39,72745.7,30.6,0.03911,4e-05,5.56288]
[1780302400280,35.39,72744.44,30.6,0.03906,4e-05,5.55717]
[1780302405315,35.39,72745.55,30.6,0.0391,4e-05,5.56164]
[1780302410350,35.39,72744.45,30.6,0.03906,4e-05,5.55663]
[1780302415385,35.39,72745.96,30.6,0.03911,4e-05,5.56275]
[1780302420420,35.39,72746.0,30.6,0.03911,4e-05,5.56258]
[1780302425455,35.38,72744.06,30.6,0.03904,4e-05,5.55397]
[1780302430490,35.38,72745.25,30.6,0.03908,4e-05,5.5588]
[1780302435525,35.38,72745.7,30.6,0.03909,4e-05,5.56038]
[1780302440560,35.38,72745.26,30.6,0.03907,4e-05,5.55819]
[1780302448616,35.38,72746.41,30.6,0.03911,4e-05,5.56265]
[1780302453654,35.38,72747.01,30.6,0.03911,4e-05,5.56225]
[1780302459693,35.38,72744.66,30.6,0.03902,4e-05,5.55188]
[1780302464731,35.38,72744.34,30.6,0.03901,4e-05,5.55033]
[1780302466266,35.38,72741.08,30.6,0.03889,4e-05,5.53635]
[1780302471780,35.38,72734.42,30.6,0.03865,4e-05,5.50808]
[1780302476814,35.38,72734.4,30.6,0.03865,4e-05,5.50818]
[1780302481850,35.38,72732.11,30.6,0.03857,4e-05,5.49862]
[1780302483554,35.38,72723.85,30.6,0.03828,4e-05,5.4636]
[1780302484872,35.38,72685.87,30.6,0.03694,3e-05,5.30458]
[1780302489816,35.38,72678.96,30.6,0.03671,3e-05,5.27715]
[1780302492119,35.39,72678.33,30.6,0.0367,3e-05,5.2758]
[1780302499977,35.39,72682.05,30.6,0.03686,3e-05,5.29473]
[1780302504495,35.4,72679.53,30.6,0.03678,3e-05,5.28544]
[1780302510049,35.4,72678.21,30.6,0.03676,3e-05,5.28276]
[1780302515087,35.41,72676.16,30.6,0.03669,3e-05,5.27367]
[1780302517637,35.41,72675.77,30.6,0.03668,3e-05,5.27246]
[1780302523142,35.41,72677.26,30.6,0.03675,3e-05,5.28136]
[1780302528178,35.42,72673.82,30.6,0.03665,3e-05,5.26902]
[1780302533214,35.42,72673.16,30.6,0.03664,3e-05,5.26826]
[1780302538249,35.42,72671.31,30.6,0.0366,3e-05,5.26257]
[1780302543645,35.43,72664.91,30.6,0.03639,3e-05,5.23785]
[1780302549335,35.44,72653.89,30.6,0.03604,3e-05,5.19602]
[1780302553914,35.44,72649.65,30.6,0.03591,3e-05,5.18024]
[1780302559413,35.45,72641.89,30.6,0.03568,3e-05,5.15256]
[1780302564448,35.45,72642.34,30.6,0.03572,3e-05,5.15731]
[1780302568206,35.46,72644.51,30.6,0.03581,3e-05,5.16785]
[1780302571561,35.46,72644.79,30.6,0.03583,3e-05,5.17065]
[1780302571647,35.46,72644.79,30.6,0.03583,3e-05,5.17065]
[1780302571875,35.46,72644.79,30.6,0.03583,3e-05,5.17065]
[1780302572414,35.46,72644.73,30.6,0.03582,3e-05,5.16891]
[1780302572573,35.46,72644.73,30.6,0.03582,3e-05,5.16891]
[1780302572687,35.46,72644.73,30.6,0.03582,3e-05,5.16891]
[1780302572949,35.46,72599.4,30.6,0.03432,3e-05,4.98665]
[1780302573381,35.46,72599.4,30.6,0.03432,3e-05,4.98665]
[1780302573401,35.46,72599.4,30.6,0.03432,3e-05,4.98665]
[1780302573865,35.46,72576.13,30.6,0.03354,3e-05,4.89241]
[1780302575377,35.46,72571.37,30.6,0.03339,3e-05,4.87378]
[1780302575698,35.46,72571.37,30.6,0.03339,3e-05,4.87378]
[1780302575738,35.46,72564.76,30.6,0.03318,3e-05,4.84822]
[1780302576146,35.46,72564.76,30.6,0.03318,3e-05,4.84822]
[1780302576570,35.46,72564.76,30.6,0.03318,3e-05,4.84822]
[1780302576674,35.46,72564.76,30.6,0.03318,3e-05,4.84822]
[1780302576904,35.46,72564.76,30.6,0.03318,3e-05,4.84822]
[1780302576770,35.46,72582.63,30.6,0.03376,3e-05,4.91877]
[1780302577432,35.46,72582.63,30.6,0.03376,3e-05,4.91877]
[1780302577729,35.46,72582.63,30.6,0.03376,3e-05,4.91877]
[1780302577906,35.46,72582.63,30.6,0.03376,3e-05,4.91877]
[1780302577939,35.46,72609.93,30.6,0.03465,3e-05,5.02687]
[1780302579828,35.46,72621.48,30.6,0.03503,3e-05,5.07344]
[1780302579939,35.46,72621.48,30.6,0.03503,3e-05,5.07344]
[1780302580841,35.46,72613.72,30.6,0.03478,3e-05,5.04252]
[1780302580924,35.46,72613.72,30.6,0.03478,3e-05,5.04252]
[1780302580874,35.46,72612.41,30.6,0.03474,3e-05,5.03753]
[1780302581576,35.46,72611.51,30.6,0.03471,3e-05,5.03393]
[1780302583247,35.46,72610.16,30.6,0.03466,3e-05,5.0288]
[1780302583590,35.46,72609.61,30.6,0.03464,3e-05,5.02655]
[1780302584662,35.46,72609.61,30.6,0.03464,3e-05,5.02655]
[1780302584678,35.46,72610.5,30.6,0.03467,3e-05,5.02979]
[1780302585153,35.46,72610.5,30.6,0.03467,3e-05,5.02979]
[1780302585398,35.46,72610.5,30.6,0.03467,3e-05,5.02979]
[1780302587999,35.46,72628.17,30.6,0.03526,3e-05,5.10141]
[1780302588274,35.46,72628.17,30.6,0.03526,3e-05,5.10141]
[1780302589825,35.46,72630.93,30.6,0.03536,3e-05,5.11271]
[1780302589926,35.46,72629.5,30.6,0.03531,3e-05,5.10707]
[1780302595674,35.46,72629.22,30.6,0.03528,3e-05,5.10325]
[1780302600709,35.45,72641.54,30.6,0.03567,3e-05,5.15077]
[1780302605746,35.45,72657.15,30.6,0.03618,3e-05,5.21162]
[1780302610869,35.44,72669.13,30.6,0.03657,3e-05,5.25824]
[1780302613002,35.44,72639.52,30.6,0.03554,3e-05,5.13512]
[1780302615178,35.43,72635.41,30.6,0.03539,3e-05,5.11749]
[1780302615819,35.43,72634.16,30.6,0.03535,3e-05,5.11256]
[1780302616798,35.43,72634.16,30.6,0.03535,3e-05,5.11256]
[1780302616825,35.43,72633.93,30.6,0.03535,3e-05,5.11177]
[1780302621987,35.43,72629.97,30.6,0.0352,3e-05,5.09396]
[1780302627908,35.42,72611.44,30.6,0.03456,3e-05,5.01685]
[1780302631948,35.42,72608.43,30.6,0.03446,3e-05,5.00396]
[1780302631975,35.42,72608.43,30.6,0.03446,3e-05,5.00396]
[1780302632020,35.42,72607.63,30.6,0.03441,3e-05,4.99795]
[1780302632416,35.42,72607.63,30.6,0.03441,3e-05,4.99795]
[1780302636975,35.42,72585.59,30.6,0.03367,3e-05,4.90827]
[1780302639082,35.42,72581.89,30.6,0.03355,3e-05,4.89296]
[1780302641811,35.41,72588.57,30.6,0.03376,3e-05,4.91849]
[1780302642900,35.41,72594.45,30.6,0.03394,3e-05,4.94129]
[1780302645089,35.41,72573.2,30.6,0.03325,3e-05,4.85661]
[1780302650071,35.41,72557.15,30.6,0.03273,3e-05,4.79278]
[1780302651876,35.41,72554.63,30.6,0.03265,3e-05,4.78284]
[1780302652334,35.41,72554.63,30.7,0.03265,3e-05,4.78266]
[1780302658127,35.41,72550.74,30.7,0.03252,3e-05,4.7669]
[1780302663162,35.4,72545.52,30.7,0.03235,3e-05,4.74609]
[1780302668197,35.4,72544.03,30.7,0.0323,3e-05,4.73976]
[1780302673232,35.4,72546.95,30.7,0.03239,3e-05,4.75042]
[1780302678267,35.4,72553.66,30.7,0.03259,3e-05,4.77569]
[1780302680499,35.4,72553.82,30.7,0.03259,3e-05,4.77614]
[1780302680697,35.4,72553.82,30.7,0.03259,3e-05,4.77614]
[1780302686613,35.4,72562.04,30.7,0.03285,3e-05,4.80733]
[1780302694380,35.4,72539.52,30.7,0.03212,3e-05,4.7168]
[1780302699414,35.39,72539.22,30.7,0.0321,3e-05,4.71527]
[1780302701696,35.39,72538.22,30.7,0.03207,3e-05,4.71136]
[1780302707470,35.39,72529.88,30.7,0.03181,3e-05,4.67949]
[1780302712631,35.39,72534.57,30.7,0.03196,3e-05,4.69719]
[1780302712922,35.39,72534.57,30.7,0.03196,3e-05,4.69719]
[1780302714519,35.39,72555.88,30.7,0.03262,3e-05,4.77879]
[1780302719554,35.39,72551.65,30.7,0.03248,3e-05,4.76164]
[1780302724589,35.39,72554.69,30.7,0.03257,3e-05,4.77259]
[1780302727618,35.39,72558.91,30.7,0.0327,3e-05,4.78857]
[1780302734093,35.39,72560.12,30.7,0.03273,3e-05,4.79209]
[1780302739694,35.38,72563.94,30.7,0.03284,3e-05,4.80554]
[1780302744734,35.38,72552.33,30.7,0.03246,3e-05,4.75965]
[1780302745609,35.38,72552.33,30.7,0.03246,3e-05,4.75965]
[1780302750776,35.38,72562.72,30.7,0.03278,3e-05,4.79886]
[1780302755812,35.38,72568.36,30.7,0.03294,3e-05,4.81712]
[1780302760847,35.37,72570.74,30.7,0.033,3e-05,4.82478]
[1780302765882,35.37,72578.6,30.7,0.03324,3e-05,4.85405]
[1780302766203,35.37,72578.6,30.7,0.03324,3e-05,4.85405]
[1780302768903,35.37,72599.05,30.7,0.03389,3e-05,4.93341]
[1780302771136,35.37,72604.29,30.7,0.03405,3e-05,4.9537]
[1780302774065,35.36,72603.72,30.7,0.03402,3e-05,4.95001]
[1780302779980,35.36,72604.46,30.7,0.03402,3e-05,4.94966]
[1780302784744,35.35,72613.07,30.7,0.03428,3e-05,4.98198]
[1780302785165,35.35,72623.77,30.7,0.03463,3e-05,5.0242]
[1780302787475,35.35,72627.99,30.7,0.03477,3e-05,5.04115]
[1780302787764,35.35,72627.99,30.7,0.03477,3e-05,5.04115]
[1780302788039,35.35,72630.86,30.7,0.03487,3e-05,5.05266]
[1780302788292,35.35,72630.86,30.7,0.03487,3e-05,5.05266]
[1780302789046,35.35,72642.99,30.7,0.03527,3e-05,5.10157]
[1780302791232,35.35,72646.65,30.7,0.03539,3e-05,5.11614]
[1780302797103,35.35,72655.29,30.7,0.03568,3e-05,5.15043]
[1780302802138,35.35,72664.16,30.7,0.03597,3e-05,5.18564]
[1780302802968,35.35,72664.16,30.7,0.03597,3e-05,5.18564]
[1780302805182,35.35,72667.53,30.7,0.03608,3e-05,5.19898]
[1780302810194,35.34,72668.94,30.7,0.03611,3e-05,5.20317]
[1780302812458,35.34,72666.77,30.7,0.03602,3e-05,5.19116]
[1780302813215,35.34,72663.72,30.7,0.03591,3e-05,5.17783]
[1780302813777,35.34,72663.72,30.7,0.03591,3e-05,5.17783]
[1780302814222,35.34,72668.13,30.7,0.03605,3e-05,5.19506]
[1780302815928,35.34,72666.19,30.7,0.03598,3e-05,5.18686]
[1780302815987,35.34,72666.19,30.7,0.03598,3e-05,5.18686]
[1780302817109,35.34,72670.92,30.7,0.03614,3e-05,5.20603]
[1780302817244,35.34,72670.92,30.7,0.03614,3e-05,5.20603]
[1780302817243,35.34,72690.33,30.7,0.03681,3e-05,5.28588]
[1780302817296,35.34,72690.33,30.7,0.03681,3e-05,5.28588]
[1780302817603,35.34,72690.33,30.7,0.03681,3e-05,5.28588]
[1780302817908,35.34,72690.33,30.7,0.03681,3e-05,5.28588]
[1780302817913,35.34,72690.33,30.7,0.03681,3e-05,5.28588]
[1780302818181,35.34,72690.33,30.7,0.03681,3e-05,5.28588]
[1780302818150,35.34,72690.33,30.7,0.03681,3e-05,5.28547]
[1780302819337,35.34,72696.11,30.7,0.03701,3e-05,5.30984]
[1780302820994,35.34,72696.19,30.7,0.03702,3e-05,5.31052]
[1780302820997,35.34,72695.64,30.7,0.037,3e-05,5.30858]
[1780302822470,35.34,72695.96,30.7,0.03701,3e-05,5.30991]
[1780302823093,35.34,72695.96,30.7,0.03701,3e-05,5.30991]
[1780302824870,35.34,72704.95,30.7,0.03732,4e-05,5.34649]
[1780302825163,35.34,72704.95,30.7,0.03732,4e-05,5.34649]
[1780302827080,35.34,72705.95,30.7,0.03734,4e-05,5.34966]
[1780302827169,35.34,72705.95,30.7,0.03734,4e-05,5.34966]
[1780302830212,35.33,72704.38,30.7,0.03727,4e-05,5.34153]
[1780302833046,35.33,72697.78,30.7,0.03703,3e-05,5.31258]
[1780302833188,35.33,72697.78,30.7,0.03703,3e-05,5.31258]
[1780302834304,35.33,72691.52,30.7,0.03681,3e-05,5.28569]
[1780302835230,35.33,72691.52,30.7,0.03681,3e-05,5.28569]
[1780302834364,35.33,72693.2,30.7,0.03686,3e-05,5.29227]
[1780302837440,35.32,72691.44,30.7,0.03679,3e-05,5.28369]
[1780302837535,35.32,72691.35,30.7,0.03678,3e-05,5.28269]
[1780302838416,35.32,72691.35,30.7,0.03678,3e-05,5.28269]
[1780302838873,35.32,72691.35,30.7,0.03678,3e-05,5.28269]
[1780302839977,35.32,72704.6,30.7,0.03724,4e-05,5.33699]
[1780302840891,35.32,72711.81,30.7,0.03748,4e-05,5.36664]
[1780302842307,35.32,72710.48,30.7,0.03743,4e-05,5.36056]
[1780302842477,35.32,72710.48,30.7,0.03743,4e-05,5.36056]
[1780302842603,35.32,72710.48,30.7,0.03743,4e-05,5.36056]
[1780302842945,35.32,72710.48,30.7,0.03743,4e-05,5.36056]
[1780302843776,35.32,72717.07,30.7,0.03766,4e-05,5.38713]
[1780302843830,35.32,72731.94,30.7,0.03819,4e-05,5.44992]
[1780302846442,35.32,72738.17,30.7,0.0384,4e-05,5.47578]
[1780302848330,35.32,72745.32,30.7,0.03866,4e-05,5.50638]
[1780302853579,35.32,72750.17,30.7,0.03884,4e-05,5.52716]
[1780302860548,35.32,72752.97,30.7,0.03894,4e-05,5.53906]
[1780302865582,35.32,72746.63,30.7,0.03871,4e-05,5.51193]
[1780302870618,35.32,72731.9,30.7,0.03818,4e-05,5.44954]
[1780302872941,35.32,72731.25,30.7,0.03814,4e-05,5.44425]
[1780302873721,35.32,72729.39,30.7,0.03808,4e-05,5.43667]
[1780302874064,35.32,72729.39,30.7,0.03808,4e-05,5.43667]
[1780302879077,35.32,72725.62,30.7,0.03794,4e-05,5.42066]
[1780302884716,35.32,72727.11,30.7,0.03801,4e-05,5.42827]
[1780302889085,35.32,72718.99,30.7,0.03773,4e-05,5.39462]
[1780302894800,35.32,72717.2,30.7,0.03768,4e-05,5.38873]
[1780302897821,35.33,72733.84,30.7,0.03827,4e-05,5.45968]
[1780302899897,35.33,72737.01,30.7,0.03839,4e-05,5.47328]
[1780302900128,35.33,72737.01,30.7,0.03839,4e-05,5.47328]
[1780302901689,35.33,72737.52,30.7,0.03841,4e-05,5.47567]
[1780302904919,35.33,72744.94,30.7,0.03868,4e-05,5.50753]
[1780302905126,35.33,72744.94,30.7,0.03868,4e-05,5.50753]
[1780302907781,35.33,72755.22,30.7,0.03905,4e-05,5.55166]
[1780302909373,35.33,72754.03,30.7,0.03901,4e-05,5.54646]
[1780302909514,35.33,72754.03,30.7,0.03901,4e-05,5.54646]
[1780302909894,35.33,72754.03,30.7,0.03901,4e-05,5.54646]
[1780302914942,35.33,72757.34,30.7,0.03913,4e-05,5.56041]
[1780302919978,35.33,72756.4,30.7,0.03909,4e-05,5.55609]
[1780302925015,35.33,72760.96,30.7,0.03925,4e-05,5.5754]
[1780302930050,35.32,72763.28,30.7,0.03934,4e-05,5.58489]
[1780302935085,35.32,72758.28,30.7,0.03913,4e-05,5.56028]
[1780302935445,35.32,72758.28,30.7,0.03913,4e-05,5.56028]
[1780302939033,35.32,72760.48,30.7,0.03921,4e-05,5.56953]
[1780302944163,35.32,72761.52,30.7,0.03924,4e-05,5.57354]
[1780302949198,35.32,72757.71,30.7,0.0391,4e-05,5.55674]
[1780302954233,35.32,72758.09,30.7,0.03911,4e-05,5.55806]
[1780302959269,35.32,72758.61,30.7,0.03913,4e-05,5.55996]
[1780302964304,35.32,72750.61,30.7,0.03883,4e-05,5.52541]
[1780302969339,35.32,72750.29,30.7,0.03882,4e-05,5.52402]
[1780302969485,35.32,72750.29,30.7,0.03882,4e-05,5.52402]
[1780302972359,35.32,72749.88,30.7,0.03881,4e-05,5.52227]
[1780302977397,35.32,72749.19,30.7,0.03878,4e-05,5.51934]
[1780302982435,35.32,72751.17,30.7,0.03886,4e-05,5.52783]
[1780302986998,35.32,72748.4,30.7,0.03876,4e-05,5.51598]
[1780302987050,35.32,72748.4,30.7,0.03876,4e-05,5.51598]
[1780302987640,35.32,72748.28,30.7,0.03875,4e-05,5.5155]
[1780302994178,35.32,72745.87,30.7,0.03865,4e-05,5.50265]
[1780302999554,35.32,72748.49,30.7,0.03874,4e-05,5.51402]
[1780303002197,35.32,72748.69,30.7,0.03875,4e-05,5.51489]
[1780303007060,35.32,72747.35,30.7,0.0387,4e-05,5.50928]
[1780303012645,35.32,72748.38,30.7,0.03874,4e-05,5.51379]
[1780303017680,35.32,72742.38,30.7,0.03853,4e-05,5.48829]
[1780303022716,35.32,72746.96,30.7,0.03869,4e-05,5.50787]
[1780303028760,35.32,72742.23,30.7,0.03852,4e-05,5.48796]
[1780303033798,35.32,72741.37,30.7,0.03849,4e-05,5.48461]
[1780303038833,35.32,72738.41,30.7,0.03839,4e-05,5.47243]
[1780303044431,35.32,72738.04,30.7,0.03838,4e-05,5.47122]
[1780303048915,35.32,72744.89,30.7,0.03863,4e-05,5.50071]
[1780303054945,35.32,72740.76,30.7,0.03847,4e-05,5.48084]
[1780303058070,35.33,72739.09,30.7,0.03841,4e-05,5.47391]
[1780303064008,35.33,72742.36,30.7,0.03853,4e-05,5.48841]
[1780303069042,35.33,72742.09,30.7,0.03853,4e-05,5.48761]
[1780303074078,35.33,72740.13,30.7,0.03846,4e-05,5.47965]
[1780303079113,35.33,72741.1,30.7,0.0385,4e-05,5.48419]
[1780303084148,35.33,72742.21,30.7,0.03854,4e-05,5.48928]
[1780303089182,35.33,72743.24,30.7,0.03858,4e-05,5.49403]
[1780303094218,35.33,72747.49,30.7,0.03874,4e-05,5.51236]
[1780303099443,35.33,72752.3,30.7,0.03891,4e-05,5.53294]
[1780303100743,35.33,72752.02,30.7,0.0389,4e-05,5.53169]
[1780303108397,35.33,72750.89,30.7,0.03886,4e-05,5.52672]
[1780303114358,35.33,72753.66,30.7,0.03894,4e-05,5.53566]
[1780303119393,35.33,72748.29,30.7,0.03874,4e-05,5.51259]
[1780303124428,35.33,72748.63,30.7,0.03875,4e-05,5.51405]
[1780303129463,35.33,72750.41,30.7,0.03882,4e-05,5.52163]
[1780303134499,35.33,72751.5,30.7,0.03886,4e-05,5.5262]
[1780303139540,35.33,72755.77,30.7,0.03901,4e-05,5.54427]
[1780303146591,35.33,72749.6,30.7,0.03878,4e-05,5.51758]
[1780303151625,35.33,72751.03,30.7,0.03884,4e-05,5.52367]
[1780303157667,35.33,72754.1,30.7,0.03895,4e-05,5.53663]
[1780303163709,35.33,72756.24,30.7,0.03902,4e-05,5.54552]
[1780303168744,35.33,72764.91,30.7,0.03933,4e-05,5.58235]
[1780303173779,35.33,72766.0,30.7,0.03935,4e-05,5.58379]
[1780303178814,35.32,72766.88,30.7,0.03938,4e-05,5.58702]
[1780303184856,35.32,72769.81,30.7,0.03948,4e-05,5.59895]
[1780303189891,35.32,72766.83,30.7,0.03937,4e-05,5.58556]
[1780303194926,35.32,72766.23,30.7,0.03934,4e-05,5.58248]
[1780303199961,35.32,72765.76,30.7,0.03932,4e-05,5.57996]
[1780303203990,35.32,72751.7,30.7,0.03881,4e-05,5.51946]
[1780303209025,35.32,72751.45,30.7,0.0388,4e-05,5.51843]
[1780303215069,35.32,72751.59,30.7,0.0388,4e-05,5.51907]
[1780303222117,35.32,72752.53,30.7,0.03884,4e-05,5.5231]
[1780303229168,35.32,72752.7,30.7,0.03884,4e-05,5.5238]
[1780303234203,35.32,72753.08,30.7,0.03884,4e-05,5.5227]
[1780303239423,35.32,72753.35,30.7,0.03885,4e-05,5.52382]
[1780303245280,35.32,72753.69,30.7,0.03886,4e-05,5.52522]
[1780303251322,35.32,72753.44,30.7,0.03885,4e-05,5.52405]
[1780303256357,35.32,72751.64,30.7,0.03878,4e-05,5.51631]
[1780303261392,35.32,72751.2,30.7,0.03877,4e-05,5.51445]
[1780303266427,35.32,72745.73,30.7,0.03857,4e-05,5.49119]
[1780303271464,35.32,72740.52,30.7,0.03839,4e-05,5.46925]
[1780303276498,35.32,72733.79,30.7,0.03815,4e-05,5.44109]
[1780303278681,35.32,72727.45,30.7,0.03792,4e-05,5.4144]
[1780303279614,35.32,72725.47,30.7,0.03785,4e-05,5.40577]
[1780303284536,35.32,72724.78,30.7,0.03781,4e-05,5.40116]
[1780303284547,35.32,72724.78,30.7,0.03781,4e-05,5.40116]
[1780303284637,35.32,72724.78,30.7,0.03781,4e-05,5.40074]
[1780303287130,35.32,72725.47,30.7,0.03783,4e-05,5.40402]
[1780303287576,35.32,72718.36,30.7,0.03758,4e-05,5.37367]
[1780303291495,35.31,72718.21,30.7,0.03756,4e-05,5.37192]
[1780303291604,35.31,72717.34,30.7,0.03751,4e-05,5.36524]
[1780303292506,35.31,72717.34,30.7,0.03751,4e-05,5.36524]
[1780303292611,35.31,72716.56,30.7,0.03749,4e-05,5.36221]
[1780303292744,35.31,72716.56,30.7,0.03749,4e-05,5.36221]
[1780303293618,35.31,72716.64,30.7,0.03749,4e-05,5.3628]
[1780303295649,35.31,72716.92,30.7,0.0375,4e-05,5.36422]
[1780303299879,35.32,72724.67,30.7,0.03779,4e-05,5.39795]
[1780303300666,35.32,72724.16,30.7,0.03777,4e-05,5.39538]
[1780303305704,35.31,72724.4,30.7,0.03776,4e-05,5.3943]
[1780303311746,35.31,72723.19,30.7,0.03769,4e-05,5.38681]
[1780303313764,35.31,72707.67,30.7,0.03714,4e-05,5.32106]
[1780303319092,35.3,72709.34,30.7,0.03719,4e-05,5.32692]
[1780303322757,35.3,72694.32,30.7,0.03666,3e-05,5.26322]
[1780303327863,35.3,72693.31,30.7,0.03661,3e-05,5.25815]
[1780303332898,35.3,72694.07,30.7,0.03663,3e-05,5.26041]
[1780303337933,35.3,72694.08,30.7,0.03662,3e-05,5.25958]
[1780303342968,35.29,72694.04,30.7,0.03662,3e-05,5.25856]
[1780303347622,35.29,72694.06,30.7,0.03661,3e-05,5.25797]
[1780303347789,35.29,72694.06,30.7,0.03661,3e-05,5.25797]
[1780303347663,35.29,72660.3,30.7,0.03546,3e-05,5.11946]
[1780303347962,35.29,72660.3,30.7,0.03546,3e-05,5.11946]
[1780303348531,35.29,72660.3,30.7,0.03546,3e-05,5.11946]
[1780303348676,35.29,72607.32,30.7,0.0337,3e-05,4.90673]
[1780303349868,35.29,72599.23,30.7,0.03344,3e-05,4.87455]
[1780303350203,35.29,72599.23,30.7,0.03344,3e-05,4.87455]
[1780303350684,35.29,72599.23,30.7,0.03344,3e-05,4.87455]
[1780303350942,35.29,72599.5,30.7,0.03344,3e-05,4.8753]
[1780303351642,35.29,72599.5,30.7,0.03344,3e-05,4.8753]
[1780303351754,35.29,72599.5,30.7,0.03344,3e-05,4.8753]
[1780303351809,35.29,72599.62,30.7,0.03343,3e-05,4.87295]
[1780303352001,35.29,72599.62,30.7,0.03343,3e-05,4.87295]
[1780303353728,35.29,72599.65,30.7,0.03343,3e-05,4.87307]
[1780303354071,35.29,72598.71,30.7,0.0334,3e-05,4.86907]
[1780303355040,35.29,72598.88,30.7,0.0334,3e-05,4.86945]
[1780303358095,35.29,72614.33,30.7,0.03389,3e-05,4.92922]
[1780303363130,35.28,72622.07,30.7,0.03412,3e-05,4.95777]
[1780303363846,35.28,72622.07,30.7,0.03412,3e-05,4.95777]
[1780303369751,35.28,72624.21,30.7,0.03417,3e-05,4.96391]
[1780303373200,35.27,72609.34,30.7,0.03367,3e-05,4.90258]
[1780303378235,35.27,72601.7,30.7,0.03341,3e-05,4.8707]
[1780303382984,35.26,72593.53,30.7,0.03314,3e-05,4.83741]
[1780303383840,35.26,72593.53,30.7,0.03314,3e-05,4.83741]
[1780303383282,35.26,72577.79,30.7,0.03263,3e-05,4.77581]
[1780303384473,35.26,72577.79,30.7,0.03263,3e-05,4.77581]
[1780303389536,35.26,72595.61,30.7,0.03319,3e-05,4.84409]
[1780303394854,35.26,72595.47,30.7,0.03317,3e-05,4.8419]
[1780303401411,35.25,72591.18,30.7,0.03302,3e-05,4.82339]
[1780303405439,35.25,72607.82,30.7,0.03355,3e-05,4.88768]
[1780303408605,35.25,72610.33,30.7,0.03362,3e-05,4.89694]
[1780303413497,35.25,72634.15,30.7,0.03436,3e-05,4.98649]
[1780303418950,35.24,72634.63,30.7,0.03436,3e-05,4.98633]
[1780303424574,35.23,72633.91,30.7,0.03431,3e-05,4.9799]
[1780303426799,35.23,72638.54,30.7,0.03446,3e-05,4.99791]
[1780303436708,35.22,72649.38,30.7,0.03477,3e-05,5.03596]
[1780303442702,35.21,72652.13,30.7,0.03482,3e-05,5.04217]
[1780303447737,35.2,72653.11,30.7,0.03483,3e-05,5.04309]
[1780303452772,35.2,72653.66,30.7,0.03482,3e-05,5.0423]
[1780303457806,35.19,72655.72,30.7,0.03486,3e-05,5.04759]
[1780303462842,35.19,72663.76,30.7,0.03511,3e-05,5.07702]
[1780303467877,35.18,72662.44,30.7,0.03504,3e-05,5.06841]
[1780303472912,35.17,72659.26,30.7,0.03489,3e-05,5.04983]
[1780303473082,35.17,72659.26,30.7,0.03489,3e-05,5.04983]
[1780303473288,35.17,72659.26,30.7,0.03489,3e-05,5.04983]
[1780303479773,35.17,72660.02,30.7,0.03489,3e-05,5.0499]
[1780303479873,35.16,72658.82,30.7,0.03484,3e-05,5.04386]
[1780303484996,35.17,72654.67,30.7,0.03471,3e-05,5.02816]
[1780303486835,35.17,72654.67,30.7,0.03471,3e-05,5.02816]
[1780303486880,35.17,72657.15,30.7,0.03479,3e-05,5.03859]
[1780303489229,35.17,72658.21,30.7,0.03483,3e-05,5.04367]
[1780303489321,35.17,72659.04,30.7,0.03487,3e-05,5.04782]
[1780303495068,35.17,72664.24,30.7,0.03505,3e-05,5.06985]
[1780303500105,35.17,72667.38,30.7,0.03516,3e-05,5.08329]
[1780303502134,35.17,72682.9,30.7,0.03569,3e-05,5.14678]
[1780303507168,35.17,72683.89,30.7,0.03572,3e-05,5.15096]
[1780303512204,35.17,72680.26,30.7,0.0356,3e-05,5.13619]
[1780303517239,35.17,72680.57,30.7,0.03561,3e-05,5.13756]
[1780303522274,35.17,72692.75,30.7,0.03603,3e-05,5.18743]
[1780303527309,35.17,72693.02,30.7,0.03604,3e-05,5.18825]
[1780303532344,35.17,72703.23,30.7,0.03637,3e-05,5.22739]
[1780303537379,35.17,72696.75,30.7,0.03614,3e-05,5.19998]
[1780303542414,35.17,72697.67,30.7,0.03617,3e-05,5.20345]
[1780303547453,35.17,72692.45,30.7,0.03598,3e-05,5.18164]
[1780303552488,35.17,72686.53,30.7,0.03578,3e-05,5.15711]
[1780303557524,35.17,72675.88,30.7,0.03542,3e-05,5.11376]
[1780303562561,35.17,72676.54,30.7,0.03545,3e-05,5.11684]
[1780303567596,35.17,72690.03,30.7,0.03591,3e-05,5.17228]
[1780303572631,35.17,72693.61,30.7,0.03603,3e-05,5.18691]
[1780303577666,35.17,72691.51,30.7,0.03595,3e-05,5.17801]
[1780303582701,35.17,72690.32,30.7,0.03591,3e-05,5.17296]
[1780303588744,35.17,72690.48,30.7,0.03592,3e-05,5.17351]
[1780303594101,35.17,72691.16,30.7,0.03592,3e-05,5.17365]
[1780303594791,35.17,72709.3,30.7,0.03655,3e-05,5.24857]
[1780303599826,35.17,72709.57,30.7,0.03655,3e-05,5.24916]
[1780303601857,35.17,72677.52,30.7,0.03545,3e-05,5.11695]
[1780303606891,35.17,72682.58,30.7,0.03562,3e-05,5.13785]
[1780303608909,35.17,72702.87,30.7,0.03632,3e-05,5.22138]
[1780303613944,35.17,72715.37,30.7,0.03675,3e-05,5.27251]
[1780303618979,35.17,72716.2,30.7,0.03677,3e-05,5.275]
[1780303624017,35.16,72720.7,30.7,0.03692,4e-05,5.29269]
[1780303628049,35.16,72739.28,30.7,0.03756,4e-05,5.36949]
[1780303633085,35.16,72727.81,30.7,0.03714,4e-05,5.31957]
[1780303638119,35.15,72729.47,30.7,0.03719,4e-05,5.32525]
[1780303643155,35.15,72728.05,30.7,0.03713,4e-05,5.31794]
[1780303648190,35.15,72727.2,30.7,0.03709,4e-05,5.31313]
[1780303653226,35.15,72724.6,30.7,0.03697,4e-05,5.29843]
[1780303658262,35.14,72725.72,30.7,0.037,4e-05,5.30202]
[1780303663297,35.14,72724.69,30.7,0.03695,4e-05,5.29665]
[1780303668332,35.14,72725.89,30.7,0.03699,4e-05,5.30064]
[1780303673367,35.14,72739.53,30.7,0.03746,4e-05,5.35675]
[1780303678402,35.13,72741.68,30.7,0.03752,4e-05,5.36431]
[1780303683436,35.13,72729.93,30.7,0.03709,4e-05,5.31341]
[1780303688472,35.13,72725.11,30.7,0.03692,4e-05,5.29224]
[1780303693507,35.13,72725.05,30.7,0.03691,4e-05,5.29107]
[1780303698545,35.13,72727.96,30.7,0.037,4e-05,5.30229]
[1780303703580,35.12,72725.43,30.7,0.0369,4e-05,5.29068]
[1780303708615,35.12,72723.77,30.7,0.03684,3e-05,5.28285]
[1780303714049,35.12,72730.36,30.7,0.03704,4e-05,5.30699]
[1780303719694,35.12,72724.29,30.7,0.03682,3e-05,5.28009]
[1780303724729,35.12,72719.59,30.7,0.03665,3e-05,5.25977]
[1780303729764,35.11,72719.88,30.7,0.03665,3e-05,5.26029]
[1780303734799,35.11,72720.59,30.7,0.03667,3e-05,5.26255]
[1780303739834,35.11,72724.98,30.7,0.03682,3e-05,5.28011]
[1780303744869,35.11,72724.46,30.7,0.03679,3e-05,5.27707]
[1780303749904,35.11,72721.92,30.7,0.0367,3e-05,5.26566]
[1780303754939,35.11,72720.74,30.7,0.03665,3e-05,5.26001]
[1780303759974,35.11,72720.2,30.7,0.03662,3e-05,5.25707]
[1780303765009,35.1,72726.61,30.7,0.03684,4e-05,5.28314]
[1780303770044,35.1,72731.16,30.7,0.03699,4e-05,5.30109]
[1780303775080,35.1,72731.06,30.7,0.03696,4e-05,5.29699]
[1780303780113,35.1,72732.16,30.7,0.03699,4e-05,5.30054]
[1780303785149,35.1,72734.15,30.7,0.03705,4e-05,5.30779]
[1780303790185,35.09,72727.02,30.7,0.03679,3e-05,5.27688]
[1780303798242,35.09,72723.56,30.7,0.03666,3e-05,5.26119]
[1780303803279,35.09,72724.53,30.7,0.03669,3e-05,5.26452]
[1780303808314,35.09,72724.68,30.7,0.03669,3e-05,5.26441]
[1780303813349,35.09,72723.89,30.7,0.03666,3e-05,5.26041]
[1780303818384,35.08,72723.48,30.7,0.03664,3e-05,5.25803]
[1780303823563,35.08,72712.88,30.7,0.03626,3e-05,5.21357]
[1780303829499,35.08,72709.38,30.7,0.03614,3e-05,5.19879]
[1780303835504,35.08,72707.86,30.7,0.03607,3e-05,5.18974]
[1780303840538,35.08,72708.27,30.7,0.03608,3e-05,5.19133]
[1780303845575,35.08,72708.36,30.7,0.03608,3e-05,5.19157]
[1780303848596,35.08,72730.27,30.7,0.03685,4e-05,5.28252]
[1780303853634,35.08,72722.12,30.7,0.03655,3e-05,5.24771]
[1780303858668,35.08,72721.24,30.7,0.03652,3e-05,5.24346]
[1780303863704,35.08,72720.93,30.7,0.0365,3e-05,5.24162]
[1780303868740,35.08,72727.01,30.7,0.03671,3e-05,5.26645]
[1780303874782,35.08,72723.31,30.7,0.03657,3e-05,5.25019]
[1780303879817,35.07,72721.11,30.7,0.03649,3e-05,5.24045]
[1780303884853,35.07,72723.22,30.7,0.03656,3e-05,5.24854]
[1780303889890,35.07,72723.32,30.7,0.03656,3e-05,5.24832]
[1780303894924,35.07,72716.82,30.7,0.03631,3e-05,5.2181]
[1780303899962,35.07,72717.04,30.7,0.03631,3e-05,5.21864]
[1780303902496,35.07,72716.39,30.7,0.03629,3e-05,5.2158]
[1780303902983,35.07,72716.38,30.7,0.03629,3e-05,5.21569]
[1780303903507,35.07,72716.38,30.7,0.03629,3e-05,5.21569]
[1780303903990,35.07,72716.24,30.7,0.03629,3e-05,5.21565]
[1780303909025,35.07,72715.33,30.7,0.03626,3e-05,5.21155]
[1780303914060,35.07,72716.83,30.7,0.0363,3e-05,5.21746]
[1780303919095,35.07,72715.07,30.7,0.03624,3e-05,5.20986]
[1780303924130,35.07,72719.42,30.7,0.03639,3e-05,5.22757]
[1780303929165,35.07,72719.48,30.7,0.03639,3e-05,5.22736]
[1780303934200,35.07,72716.8,30.7,0.03629,3e-05,5.21579]
[1780303939235,35.06,72716.05,30.7,0.03626,3e-05,5.21228]
[1780303944270,35.06,72715.14,30.7,0.03623,3e-05,5.20821]
[1780303950312,35.06,72715.82,30.7,0.03625,3e-05,5.21069]
[1780303955346,35.06,72716.93,30.7,0.03627,3e-05,5.21239]
[1780303957445,35.06,72716.8,30.7,0.03626,3e-05,5.21179]
[1780303958368,35.06,72717.03,30.7,0.03627,3e-05,5.21323]
[1780303963403,35.07,72729.36,30.7,0.03672,3e-05,5.26706]
[1780303968438,35.07,72721.57,30.7,0.03647,3e-05,5.23707]
[1780303968487,35.07,72721.57,30.7,0.03647,3e-05,5.23707]
[1780303975487,35.08,72719.97,30.7,0.03645,3e-05,5.23407]
[1780303978383,35.08,72719.96,30.7,0.03645,3e-05,5.23456]
[1780303979621,35.08,72720.29,30.7,0.03647,3e-05,5.23698]
[1780303985558,35.09,72722.53,30.7,0.03658,3e-05,5.24982]
[1780303990593,35.1,72724.75,30.7,0.03668,3e-05,5.26157]
[1780303993237,35.1,72725.33,30.7,0.0367,3e-05,5.26448]
[1780303998649,35.11,72722.35,30.7,0.03663,3e-05,5.25547]
[1780304003684,35.11,72731.7,30.7,0.03698,4e-05,5.29684]
[1780304008719,35.11,72728.01,30.7,0.03687,4e-05,5.28363]
[1780304013754,35.12,72728.63,30.7,0.03689,4e-05,5.28587]
[1780304019024,35.12,72720.45,30.7,0.03662,3e-05,5.2536]
[1780304024831,35.13,72721.38,30.7,0.03668,3e-05,5.26103]
[1780304029866,35.14,72722.36,30.7,0.03674,3e-05,5.26756]
[1780304035102,35.14,72722.64,30.7,0.03676,3e-05,5.27064]
[1780304035194,35.14,72722.64,30.7,0.03677,3e-05,5.27111]
[1780304040943,35.14,72722.42,30.7,0.03675,3e-05,5.2694]
[1780304053040,35.14,72722.08,30.7,0.03673,3e-05,5.26648]
[1780304058075,35.13,72721.74,30.7,0.03671,3e-05,5.26445]
[1780304063110,35.13,72721.79,30.7,0.03671,3e-05,5.26406]
[1780304068145,35.13,72721.68,30.7,0.0367,3e-05,5.26302]
[1780304073181,35.13,72720.96,30.7,0.03665,3e-05,5.25684]
[1780304078220,35.13,72721.16,30.7,0.03666,3e-05,5.25715]
[1780304083255,35.13,72721.57,30.7,0.03667,3e-05,5.25833]
[1780304088289,35.13,72723.15,30.7,0.03672,3e-05,5.26434]
[1780304093325,35.13,72723.47,30.7,0.03672,3e-05,5.2651]
[1780304101381,35.12,72724.58,30.7,0.03675,3e-05,5.26879]
[1780304106416,35.12,72727.99,30.7,0.03687,4e-05,5.28245]
[1780304111451,35.12,72728.34,30.7,0.03687,4e-05,5.28312]
[1780304116486,35.12,72721.97,30.7,0.03665,3e-05,5.25599]
[1780304121521,35.12,72721.77,30.7,0.03663,3e-05,5.25473]
[1780304126556,35.12,72723.71,30.7,0.0367,3e-05,5.26237]
[1780304131592,35.12,72727.0,30.7,0.03679,3e-05,5.27295]
[1780304136627,35.12,72728.47,30.7,0.03684,4e-05,5.27852]
[1780304141662,35.11,72729.16,30.7,0.03686,4e-05,5.28077]
[1780304146712,35.11,72736.57,30.7,0.03711,4e-05,5.31107]
[1780304151746,35.11,72735.85,30.7,0.03708,4e-05,5.30722]
[1780304156783,35.11,72737.45,30.7,0.03713,4e-05,5.3131]
[1780304161819,35.11,72744.55,30.7,0.03737,4e-05,5.34196]
[1780304166853,35.11,72753.4,30.7,0.03767,4e-05,5.378]
[1780304171888,35.1,72752.01,30.7,0.03761,4e-05,5.37072]
[1780304176923,35.1,72749.54,30.7,0.03751,4e-05,5.35894]
[1780304181958,35.1,72750.6,30.7,0.03754,4e-05,5.36206]
[1780304186992,35.09,72752.1,30.7,0.03758,4e-05,5.36698]
[1780304192028,35.09,72754.95,30.7,0.03765,4e-05,5.3749]
[1780304197063,35.09,72756.58,30.7,0.0377,4e-05,5.38027]
[1780304202098,35.08,72759.71,30.7,0.0378,4e-05,5.39191]
[1780304206533,35.08,72761.89,30.7,0.03786,4e-05,5.40014]
[1780304210950,35.08,72771.91,30.7,0.03821,4e-05,5.4409]
[1780304212277,35.08,72771.63,33.9,0.0382,4e-05,5.43929]
[1780304212307,35.08,72771.63,33.9,0.0382,4e-05,5.43929]
[1780304212379,35.08,72772.04,33.9,0.03821,4e-05,5.44063]
[1780304218212,35.06,72776.21,33.9,0.03829,4e-05,5.45112]
[1780304223390,35.05,72773.68,33.9,0.03816,4e-05,5.43542]
[1780304223391,35.05,72773.68,33.9,0.03816,4e-05,5.43542]
[1780304223627,35.05,72773.68,33.9,0.03816,4e-05,5.43542]
[1780304224993,35.05,72789.16,33.9,0.0387,4e-05,5.49927]
[1780304225242,35.05,72789.16,33.9,0.0387,4e-05,5.49927]
[1780304230298,35.03,72792.46,33.9,0.03875,4e-05,5.50561]
[1780304231217,35.03,72792.46,33.9,0.03875,4e-05,5.50561]
[1780304231817,35.03,72798.29,33.9,0.03896,4e-05,5.52944]
[1780304232670,35.03,72798.29,33.9,0.03896,4e-05,5.52944]
[1780304232882,35.02,72806.83,33.9,0.03925,4e-05,5.56394]
[1780304233022,35.02,72806.83,33.9,0.03925,4e-05,5.56394]
[1780304233330,35.02,72806.74,33.9,0.03925,4e-05,5.56355]
[1780304234811,35.02,72802.56,33.9,0.03908,4e-05,5.54424]
[1780304234844,35.02,72802.56,33.9,0.03908,4e-05,5.54424]
[1780304237953,35.02,72811.4,33.9,0.0394,4e-05,5.58136]
[1780304238377,35.02,72818.51,33.9,0.03966,4e-05,5.61169]
[1780304239850,35.02,72819.34,33.9,0.03969,4e-05,5.61523]
[1780304245426,35.02,72819.77,33.9,0.0397,4e-05,5.61648]
[1780304250461,35.02,72818.55,33.9,0.03965,4e-05,5.61076]
[1780304253655,35.02,72819.65,33.9,0.03967,4e-05,5.61268]
[1780304259524,35.01,72824.76,33.9,0.03985,4e-05,5.63425]
[1780304263552,35.01,72807.54,33.9,0.03921,4e-05,5.5588]
[1780304264052,35.01,72807.54,33.9,0.03921,4e-05,5.5588]
[1780304264560,35.01,72805.7,33.9,0.03914,4e-05,5.55078]
[1780304264954,35.01,72805.7,33.9,0.03914,4e-05,5.55078]
[1780304265566,35.01,72805.12,33.9,0.03911,4e-05,5.54768]
[1780304266918,35.01,72803.19,33.9,0.03904,4e-05,5.53936]
[1780304267580,35.01,72804.3,33.9,0.03909,4e-05,5.5442]
[1780304268889,35.01,72804.55,33.9,0.03909,4e-05,5.54473]
[1780304269594,35.01,72804.38,33.9,0.03908,4e-05,5.54343]
[1780304273937,35.01,72807.33,33.9,0.03919,4e-05,5.55643]
[1780304279399,35.01,72811.75,33.9,0.03935,4e-05,5.5758]
[1780304284708,35.01,72815.72,33.9,0.0395,4e-05,5.59293]
[1780304289748,35.01,72830.35,33.9,0.04005,4e-05,5.65674]
[1780304294783,35.01,72827.93,33.9,0.03995,4e-05,5.64558]
[1780304299819,35.01,72828.15,33.9,0.03995,4e-05,5.64612]
[1780304304854,35.01,72827.15,33.9,0.03991,4e-05,5.64134]
[1780304309889,35.01,72826.95,33.9,0.0399,4e-05,5.64014]
[1780304314924,35.01,72824.59,33.9,0.03979,4e-05,5.62679]
[1780304319960,35.01,72823.52,33.9,0.03975,4e-05,5.622]
[1780304324994,35.01,72824.85,33.9,0.0398,4e-05,5.62773]
[1780304330031,35.01,72826.26,33.9,0.03985,4e-05,5.63372]
[1780304335067,35.0,72823.93,33.9,0.03976,4e-05,5.62333]
[1780304340102,35.01,72815.61,33.9,0.03946,4e-05,5.58711]
[1780304345787,35.01,72805.8,33.9,0.03909,4e-05,5.54472]
[1780304345812,35.01,72800.49,33.9,0.0389,4e-05,5.52202]
[1780304351179,35.0,72798.84,33.9,0.03882,4e-05,5.51256]
[1780304356215,35.0,72798.67,33.9,0.03879,4e-05,5.50955]
[1780304361250,34.99,72798.33,33.9,0.03876,4e-05,5.50582]
[1780304366284,34.99,72798.18,33.9,0.03874,4e-05,5.50291]
[1780304373333,34.98,72800.74,33.9,0.03879,4e-05,5.50813]
[1780304374242,34.98,72800.74,33.9,0.03879,4e-05,5.50813]
[1780304374341,34.98,72804.61,33.9,0.03892,4e-05,5.52438]
[1780304376169,34.98,72807.86,33.9,0.03905,4e-05,5.53857]
[1780304376355,34.98,72808.94,33.9,0.03909,4e-05,5.54335]
[1780304382397,34.97,72805.09,33.9,0.03892,4e-05,5.52365]
[1780304387432,34.97,72805.0,33.9,0.03889,4e-05,5.52084]
[1780304392469,34.97,72805.8,33.9,0.0389,4e-05,5.52189]
[1780304393815,34.97,72805.8,33.9,0.0389,4e-05,5.52189]
[1780304393879,34.96,72809.38,33.9,0.03903,4e-05,5.5369]
[1780304394825,34.96,72809.38,33.9,0.03903,4e-05,5.5369]
[1780304394922,34.96,72809.66,33.9,0.03904,4e-05,5.53761]
[1780304400526,34.96,72809.7,33.9,0.03902,4e-05,5.53534]
[1780304401169,34.96,72809.7,33.9,0.03902,4e-05,5.53534]
[1780304401533,34.96,72816.54,33.9,0.03926,4e-05,5.56453]
[1780304402848,34.96,72816.54,33.9,0.03926,4e-05,5.56453]
[1780304403869,34.96,72820.93,33.9,0.03943,4e-05,5.58371]
[1780304404896,34.96,72820.77,33.9,0.03942,4e-05,5.58305]
[1780304405565,34.96,72816.81,33.9,0.03927,4e-05,5.56529]
[1780304406809,34.96,72816.81,33.9,0.03927,4e-05,5.56529]
[1780304412617,34.95,72814.83,33.9,0.03917,4e-05,5.55351]
[1780304413241,34.95,72814.83,33.9,0.03917,4e-05,5.55351]
[1780304413624,34.95,72814.99,33.9,0.03917,4e-05,5.55368]
[1780304414966,34.95,72816.13,33.9,0.03921,4e-05,5.55874]
[1780304415638,34.95,72816.56,33.9,0.03923,4e-05,5.5607]
[1780304420675,34.94,72816.03,33.9,0.03919,4e-05,5.55578]
[1780304425709,34.94,72818.1,33.9,0.03924,4e-05,5.56218]
[1780304430744,34.93,72820.26,33.9,0.0393,4e-05,5.56898]
[1780304435779,34.93,72820.61,33.9,0.03927,4e-05,5.56519]
[1780304440814,34.92,72822.99,33.9,0.03934,4e-05,5.57299]
[1780304446501,34.92,72824.07,33.9,0.03936,4e-05,5.57559]
[1780304451895,34.91,72824.83,33.9,0.03936,4e-05,5.57521]
[1780304456933,34.91,72830.43,33.9,0.03954,4e-05,5.59699]
[1780304461179,34.9,72832.36,33.9,0.03959,4e-05,5.60315]
[1780304461217,34.9,72832.36,33.9,0.03959,4e-05,5.60315]
[1780304461968,34.9,72833.04,33.9,0.03962,4e-05,5.60554]
[1780304467003,34.9,72832.5,33.9,0.0396,4e-05,5.60336]
[1780304468019,34.9,72832.5,33.9,0.0396,4e-05,5.60336]
[1780304468020,34.9,72832.5,33.9,0.0396,4e-05,5.60336]
[1780304473971,34.9,72832.67,33.9,0.0396,4e-05,5.60426]
[1780304474748,34.9,72832.53,33.9,0.0396,4e-05,5.60375]
[1780304474787,34.9,72844.06,33.9,0.04003,4e-05,5.65439]
[1780304475127,34.9,72844.06,33.9,0.04003,4e-05,5.65439]
[1780304475535,34.9,72844.06,33.9,0.04003,4e-05,5.65439]
[1780304475703,34.9,72860.41,33.9,0.04065,4e-05,5.72581]
[1780304476098,34.9,72860.41,33.9,0.04065,4e-05,5.72581]
[1780304476574,34.9,72860.41,33.9,0.04065,4e-05,5.72581]
[1780304476889,34.9,72866.21,33.9,0.04086,4e-05,5.75061]
[1780304477062,34.9,72866.21,33.9,0.04086,4e-05,5.75061]
[1780304477910,34.9,72866.21,33.9,0.04086,4e-05,5.75061]
[1780304478822,34.9,72868.33,33.9,0.04094,4e-05,5.75985]
[1780304478923,34.9,72868.15,33.9,0.04092,4e-05,5.7582]
[1780304484133,34.89,72866.34,33.9,0.04081,4e-05,5.74516]
[1780304489169,34.88,72858.43,33.9,0.04047,4e-05,5.70598]
[1780304492421,34.88,72856.25,33.9,0.04036,4e-05,5.69209]
[1780304492490,34.87,72855.23,33.9,0.04031,4e-05,5.68685]
[1780304495933,34.87,72856.93,33.9,0.04038,4e-05,5.69418]
[1780304501253,34.87,72858.44,33.9,0.04043,4e-05,5.69997]
[1780304506290,34.87,72844.66,33.9,0.0399,4e-05,5.63876]
[1780304513338,34.87,72844.13,33.9,0.03988,4e-05,5.63634]
[1780304518375,34.87,72845.31,33.9,0.03993,4e-05,5.64147]
[1780304523409,34.87,72851.76,33.9,0.04017,4e-05,5.66972]
[1780304528444,34.87,72861.45,33.9,0.04053,4e-05,5.71211]
[1780304530919,34.87,72861.45,33.9,0.04053,4e-05,5.71211]
[1780304531273,34.87,72862.33,33.9,0.04056,4e-05,5.71573]
[1780304536522,34.87,72862.88,33.9,0.04058,4e-05,5.71737]
[1780304538714,34.87,72861.19,33.9,0.04051,4e-05,5.70958]
[1780304539555,34.87,72861.27,33.9,0.04051,4e-05,5.70979]
[1780304544759,34.87,72866.67,33.9,0.04071,4e-05,5.73291]
[1780304550603,34.86,72861.89,33.9,0.04052,4e-05,5.71062]
[1780304555644,34.86,72868.41,33.9,0.04074,4e-05,5.73606]
[1780304560679,34.86,72866.21,33.9,0.04065,4e-05,5.72545]
[1780304565719,34.86,72866.04,33.9,0.04064,4e-05,5.72385]
[1780304570754,34.86,72863.8,33.9,0.04054,4e-05,5.71327]
[1780304575789,34.86,72864.68,33.9,0.04057,4e-05,5.71644]
[1780304580824,34.85,72864.33,33.9,0.04055,4e-05,5.71416]
[1780304585859,34.85,72859.76,33.9,0.04037,4e-05,5.69316]
[1780304590894,34.85,72859.21,33.9,0.04035,4e-05,5.69023]
[1780304595929,34.85,72854.94,33.9,0.04018,4e-05,5.67075]
[1780304600964,34.85,72854.34,33.9,0.04015,4e-05,5.66764]
[1780304607006,34.85,72855.11,33.9,0.04018,4e-05,5.67045]
[1780304610424,34.85,72855.36,33.9,0.04018,4e-05,5.67124]
[1780304611916,34.85,72859.52,33.9,0.04032,4e-05,5.68678]
[1780304617083,34.85,72872.88,33.9,0.04082,4e-05,5.74518]
[1780304622121,34.84,72879.31,33.9,0.04106,4e-05,5.77267]
[1780304627156,34.84,72880.86,33.9,0.04111,4e-05,5.77824]
[1780304632306,34.84,72888.8,33.9,0.04141,4e-05,5.81273]
[1780304638233,34.83,72885.0,33.9,0.04124,4e-05,5.79344]
[1780304643268,34.83,72884.0,33.9,0.04118,4e-05,5.78723]
[1780304645321,34.83,72883.28,33.9,0.04115,4e-05,5.78372]
[1780304649694,34.83,72873.78,33.9,0.04078,4e-05,5.74033]
[1780304655352,34.83,72873.61,33.9,0.04076,4e-05,5.7382]
[1780304660387,34.82,72878.33,33.9,0.04093,4e-05,5.75823]
[1780304665422,34.82,72874.22,33.9,0.04077,4e-05,5.73882]
[1780304670456,34.82,72873.38,33.9,0.04073,4e-05,5.73411]
[1780304675492,34.82,72872.84,33.9,0.04068,4e-05,5.72805]
[1780304679625,34.82,72872.9,33.9,0.04068,4e-05,5.72779]
[1780304680184,34.82,72872.9,33.9,0.04068,4e-05,5.72779]
[1780304685562,34.81,72871.8,33.9,0.04063,4e-05,5.72172]
[1780304690602,34.81,72866.43,33.9,0.04041,4e-05,5.69712]
[1780304692378,34.81,72866.09,33.9,0.0404,4e-05,5.69548]
[1780304697652,34.81,72873.4,33.9,0.04067,4e-05,5.72716]
[1780304702687,34.81,72874.09,33.9,0.04069,4e-05,5.72932]
[1780304707722,34.81,72874.48,33.9,0.0407,4e-05,5.73011]
[1780304712792,34.81,72874.34,33.9,0.04069,4e-05,5.72893]
[1780304718655,34.8,72875.62,33.9,0.04073,4e-05,5.73349]
[1780304722844,34.8,72887.57,33.9,0.04118,4e-05,5.78579]
[1780304723772,34.8,72887.13,33.9,0.04116,4e-05,5.78354]
[1780304728870,34.8,72885.54,33.9,0.04108,4e-05,5.77481]
[1780304733905,34.8,72889.12,33.9,0.04119,4e-05,5.78674]
[1780304739947,34.79,72890.74,33.9,0.04124,4e-05,5.79232]
[1780304744982,34.79,72892.48,33.9,0.04129,4e-05,5.79869]
[1780304746239,34.79,72892.48,33.9,0.04129,4e-05,5.79869]
[1780304746604,34.79,72899.05,33.9,0.04154,4e-05,5.82795]
[1780304749675,34.79,72903.08,33.9,0.04169,4e-05,5.84506]
[1780304752150,34.79,72903.77,33.9,0.04171,4e-05,5.84742]
[1780304753036,34.78,72902.85,33.9,0.04167,4e-05,5.84289]
[1780304755922,34.78,72907.61,33.9,0.04185,4e-05,5.86325]
[1780304761119,34.78,72908.96,33.9,0.04188,4e-05,5.86735]
[1780304767143,34.77,72907.8,33.9,0.04181,4e-05,5.85928]
[1780304772179,34.77,72898.63,33.9,0.04144,4e-05,5.81605]
[1780304777214,34.77,72897.84,33.9,0.0414,4e-05,5.81091]
[1780304782248,34.76,72899.5,33.9,0.04145,4e-05,5.81682]
[1780304787285,34.76,72898.01,33.9,0.04137,4e-05,5.80854]
[1780304790826,34.76,72898.09,33.9,0.04137,4e-05,5.80798]
[1780304796348,34.75,72903.58,33.9,0.04155,4e-05,5.82809]
[1780304801382,34.75,72903.56,33.9,0.04153,4e-05,5.82633]
[1780304806418,34.75,72902.7,33.9,0.04148,4e-05,5.82046]
[1780304811453,34.74,72902.77,33.9,0.04147,4e-05,5.81914]
[1780304816488,34.74,72901.49,33.9,0.04141,4e-05,5.81175]
[1780304822530,34.74,72901.19,33.9,0.04138,4e-05,5.80855]
[1780304828573,34.73,72901.06,33.9,0.04136,4e-05,5.80613]
[1780304836629,34.73,72900.99,33.9,0.04133,4e-05,5.80341]
[1780304840073,34.73,72900.98,33.9,0.04133,4e-05,5.80307]
[1780304840999,34.73,72900.16,33.9,0.04129,4e-05,5.79878]
[1780304846698,34.72,72883.81,33.9,0.04065,4e-05,5.72418]
[1780304851734,34.72,72887.1,33.9,0.04075,4e-05,5.73523]
[1780304856769,34.72,72888.42,33.9,0.04079,4e-05,5.74014]
[1780304859939,34.72,72888.77,33.9,0.0408,4e-05,5.7413]
[1780304865004,34.72,72888.67,33.9,0.04079,4e-05,5.74003]
[1780304870866,34.72,72901.7,33.9,0.04128,4e-05,5.79679]
[1780304875902,34.71,72906.53,33.9,0.04145,4e-05,5.81697]
[1780304880937,34.71,72908.06,33.9,0.0415,4e-05,5.8222]
[1780304887125,34.71,72908.6,33.9,0.04151,4e-05,5.82327]
[1780304893023,34.7,72912.99,33.9,0.04165,4e-05,5.84027]
[1780304897509,34.7,72915.46,33.9,0.04174,4e-05,5.84997]
[1780304900372,34.7,72922.31,33.9,0.042,4e-05,5.88027]
[1780304906114,34.69,72921.53,33.9,0.04194,4e-05,5.87378]
[1780304911150,34.69,72917.65,33.9,0.04176,4e-05,5.85137]
[1780304916184,34.68,72912.95,33.9,0.04156,4e-05,5.82825]
[1780304921363,34.68,72910.66,33.9,0.04145,4e-05,5.81659]
[1780304927262,34.68,72903.2,33.9,0.04114,4e-05,5.78081]
[1780304932296,34.67,72904.01,33.9,0.04117,4e-05,5.78318]
[1780304937332,34.67,72903.86,33.9,0.04115,4e-05,5.7812]
[1780304942368,34.67,72902.74,33.9,0.04109,4e-05,5.77488]
[1780304947402,34.67,72902.94,33.9,0.04109,4e-05,5.77457]
[1780304952438,34.66,72901.37,33.9,0.04102,4e-05,5.76632]
[1780304957473,34.66,72900.13,33.9,0.04096,4e-05,5.75963]
[1780304961939,34.66,72900.86,33.9,0.04098,4e-05,5.76224]
[1780304969558,34.66,72901.99,33.9,0.04101,4e-05,5.76529]
[1780304974593,34.65,72910.74,33.9,0.04132,4e-05,5.80039]
[1780304979628,34.65,72915.47,33.9,0.04149,4e-05,5.82024]
[1780304984662,34.65,72908.31,33.9,0.0412,4e-05,5.78637]
[1780304989698,34.65,72916.48,33.9,0.0415,4e-05,5.82173]
[1780304994733,34.64,72916.37,33.9,0.04148,4e-05,5.81956]
[1780304999768,34.64,72917.11,33.9,0.0415,4e-05,5.82125]
[1780305004803,34.64,72920.21,33.9,0.0416,4e-05,5.8336]
[1780305009838,34.63,72920.29,33.9,0.04159,4e-05,5.83223]
[1780305014874,34.63,72917.31,33.9,0.04146,4e-05,5.81705]
[1780305018849,34.63,72917.45,33.9,0.04146,4e-05,5.81705]
[1780305023937,34.62,72916.78,33.9,0.04141,4e-05,5.81184]
[1780305026561,34.62,72916.3,33.9,0.04139,4e-05,5.80937]
[1780305036022,34.62,72918.15,33.9,0.04142,4e-05,5.81158]
[1780305045085,34.61,72918.01,33.9,0.04139,4e-05,5.8082]
[1780305050120,34.61,72918.34,33.9,0.04139,4e-05,5.80821]
[1780305056162,34.6,72918.97,33.9,0.0414,4e-05,5.80928]
[1780305061204,34.6,72919.15,33.9,0.04139,4e-05,5.80863]
[1780305066239,34.6,72918.86,33.9,0.04137,4e-05,5.80588]
[1780305071274,34.6,72918.32,33.9,0.04133,4e-05,5.80203]
[1780305075503,34.59,72916.67,33.9,0.04126,4e-05,5.79378]
[1780305081345,34.59,72919.57,33.9,0.04136,4e-05,5.80503]
[1780305086380,34.59,72919.24,33.9,0.04133,4e-05,5.80216]
[1780305090236,34.59,72919.32,33.9,0.04133,4e-05,5.80173]
[1780305095443,34.58,72919.74,33.9,0.04131,4e-05,5.79926]
[1780305100478,34.58,72920.63,33.9,0.04134,4e-05,5.80197]
[1780305105513,34.58,72920.95,33.9,0.04134,4e-05,5.80208]
[1780305110549,34.58,72920.61,33.9,0.04131,4e-05,5.79922]
[1780305115584,34.57,72919.59,33.9,0.04126,4e-05,5.79334]
[1780305120619,34.57,72921.86,33.9,0.04134,4e-05,5.80236]
[1780305124495,34.57,72921.31,33.9,0.04131,4e-05,5.79908]
[1780305125514,34.57,72921.26,33.9,0.04131,4e-05,5.7986]
[1780305130689,34.57,72919.25,33.9,0.04122,4e-05,5.78803]
[1780305135724,34.56,72919.46,33.9,0.04121,4e-05,5.7878]
[1780305140759,34.56,72919.99,33.9,0.04122,4e-05,5.78881]
[1780305146801,34.56,72920.81,33.9,0.04124,4e-05,5.7911]
[1780305151836,34.56,72919.85,33.9,0.04118,4e-05,5.78286]
[1780305156871,34.55,72919.35,33.9,0.04115,4e-05,5.77949]
[1780305161906,34.55,72914.82,33.9,0.04096,4e-05,5.75802]
[1780305166941,34.55,72909.09,33.9,0.04073,4e-05,5.7314]
[1780305171976,34.55,72904.5,33.9,0.04055,4e-05,5.71013]
[1780305177011,34.55,72899.32,33.9,0.04035,4e-05,5.68651]
[1780305182048,34.55,72897.57,33.9,0.04028,4e-05,5.67839]
[1780305187615,34.55,72897.77,33.9,0.04028,4e-05,5.67906]
[1780305192642,34.55,72894.9,33.9,0.04017,4e-05,5.66599]
[1780305199169,34.55,72890.6,33.9,0.04,4e-05,5.64675]
[1780305204207,34.55,72889.64,33.9,0.03997,4e-05,5.64248]
[1780305211256,34.55,72888.57,33.9,0.03991,4e-05,5.63502]
[1780305216290,34.55,72887.47,33.9,0.03987,4e-05,5.63024]
[1780305221326,34.55,72885.63,33.9,0.0398,4e-05,5.62223]
[1780305226362,34.55,72885.21,33.9,0.03979,4e-05,5.62057]
[1780305231396,34.55,72884.59,33.9,0.03976,4e-05,5.61804]
[1780305236430,34.55,72883.59,33.9,0.03973,4e-05,5.61387]
[1780305241471,34.55,72878.83,33.9,0.03955,4e-05,5.59313]
[1780305246508,34.55,72878.45,33.9,0.03954,4e-05,5.59192]
[1780305253557,34.55,72876.95,33.9,0.03949,4e-05,5.58593]
[1780305258592,34.55,72879.36,33.9,0.03958,4e-05,5.59704]
[1780305263626,34.55,72878.32,33.9,0.03955,4e-05,5.59286]
[1780305269669,34.55,72878.11,33.9,0.03955,4e-05,5.59246]
[1780305274695,34.55,72876.72,33.9,0.03948,4e-05,5.58399]
[1780305279739,34.56,72877.42,33.9,0.03951,4e-05,5.58773]
[1780305284913,34.56,72877.49,33.9,0.03952,4e-05,5.58823]
[1780305290367,34.56,72877.43,33.9,0.03952,4e-05,5.58873]
[1780305291947,34.56,72877.07,33.9,0.03951,4e-05,5.58733]
[1780305293999,34.56,72877.07,33.9,0.03951,4e-05,5.58752]
[1780305299879,34.56,72876.78,33.9,0.0395,4e-05,5.58681]
[1780305300865,34.56,72876.78,33.9,0.0395,4e-05,5.58681]
[1780305301453,34.56,72876.78,33.9,0.0395,4e-05,5.58681]
[1780305306928,34.56,72877.19,33.9,0.03952,4e-05,5.58926]
[1780305309554,34.56,72881.65,33.9,0.03969,4e-05,5.60905]
[1780305316643,34.56,72887.61,33.9,0.03992,4e-05,5.63567]
[1780305317618,34.56,72887.31,33.9,0.03991,4e-05,5.63434]
[1780305318449,34.56,72887.37,33.9,0.03991,4e-05,5.6346]
[1780305320187,34.56,72887.75,33.9,0.03993,4e-05,5.63628]
[1780305323358,34.56,72888.66,33.9,0.03996,4e-05,5.64026]
[1780305327882,34.56,72889.89,33.9,0.04001,4e-05,5.64561]
[1780305329077,34.56,72889.24,33.9,0.03998,4e-05,5.64266]
[1780305335129,34.56,72889.16,33.9,0.03996,4e-05,5.63928]
[1780305338076,34.56,72884.74,33.9,0.03979,4e-05,5.61963]
[1780305343185,34.56,72880.35,33.9,0.03963,4e-05,5.60047]
[1780305348221,34.56,72880.21,33.9,0.03962,4e-05,5.60005]
[1780305353256,34.56,72873.9,33.9,0.03939,4e-05,5.57252]
[1780305358291,34.56,72871.34,33.9,0.0393,4e-05,5.5618]
[1780305363326,34.56,72863.0,33.9,0.03899,4e-05,5.52588]
[1780305368361,34.57,72863.0,33.9,0.039,4e-05,5.52679]
[1780305373396,34.57,72863.59,33.9,0.03903,4e-05,5.53018]
[1780305378431,34.57,72861.27,33.9,0.03895,4e-05,5.52091]
[1780305383466,34.57,72856.64,33.9,0.03878,4e-05,5.50166]
[1780305388501,34.57,72856.42,33.9,0.03878,4e-05,5.50174]
[1780305393536,34.58,72855.05,33.9,0.03873,4e-05,5.49415]
[1780305398572,34.58,72855.64,33.9,0.03876,4e-05,5.49782]
[1780305403607,34.58,72855.41,33.9,0.03876,4e-05,5.49791]
[1780305408642,34.58,72855.32,33.9,0.03876,4e-05,5.49859]
[1780305413677,34.58,72854.03,33.9,0.03873,4e-05,5.49405]
[1780305418712,34.59,72851.05,33.9,0.03862,4e-05,5.48219]
[1780305423747,34.59,72853.32,33.9,0.03872,4e-05,5.49334]
[1780305428784,34.59,72853.3,33.9,0.03873,4e-05,5.49438]
[1780305433819,34.59,72856.57,33.9,0.03886,4e-05,5.50965]
[1780305438854,34.59,72859.2,33.9,0.03896,4e-05,5.52206]
[1780305443890,34.6,72863.84,33.9,0.03914,4e-05,5.54308]
[1780305449932,34.6,72864.03,33.9,0.03916,4e-05,5.54473]
[1780305454968,34.6,72871.73,33.9,0.03943,4e-05,5.5765]
[1780305460011,34.6,72872.73,33.9,0.03948,4e-05,5.58129]
[1780305461576,34.6,72874.33,33.9,0.03954,4e-05,5.58841]
[1780305466820,34.6,72879.9,33.9,0.03975,4e-05,5.61329]
[1780305468820,34.6,72879.93,33.9,0.03975,4e-05,5.61345]
[1780305476119,34.6,72878.8,33.9,0.03971,4e-05,5.60865]
[1780305481154,34.6,72878.9,33.9,0.03971,4e-05,5.60929]
[1780305486195,34.6,72871.22,33.9,0.03943,4e-05,5.57566]
[1780305487326,34.6,72871.22,33.9,0.03943,4e-05,5.57566]
[1780305493243,34.6,72866.08,33.9,0.03924,4e-05,5.55388]
[1780305498278,34.6,72874.2,33.9,0.03955,4e-05,5.59014]
[1780305503313,34.61,72874.51,33.9,0.03957,4e-05,5.59183]
[1780305508348,34.61,72879.0,33.9,0.03974,4e-05,5.61191]
[1780305513383,34.61,72881.68,33.9,0.03982,4e-05,5.62114]
[1780305518418,34.61,72882.44,33.9,0.03985,4e-05,5.62459]
[1780305523041,34.61,72882.34,33.9,0.03985,4e-05,5.62419]
[1780305527097,34.61,72879.73,33.9,0.03975,4e-05,5.61272]
[1780305536544,34.61,72877.38,33.9,0.03967,4e-05,5.60287]
[1780305541004,34.61,72883.17,33.9,0.03989,4e-05,5.62858]
[1780305546614,34.61,72884.13,33.9,0.03992,4e-05,5.63288]
[1780305553663,34.61,72884.11,33.9,0.03992,4e-05,5.63277]
[1780305558698,34.61,72883.86,33.9,0.03991,4e-05,5.63163]
[1780305563733,34.61,72884.72,33.9,0.03994,4e-05,5.63539]
[1780305568768,34.61,72890.16,33.9,0.04015,4e-05,5.65947]
[1780305573803,34.61,72896.07,33.9,0.04035,4e-05,5.68259]
[1780305578839,34.61,72896.47,33.9,0.04037,4e-05,5.68389]
[1780305583875,34.6,72898.52,33.9,0.04044,4e-05,5.69249]
[1780305588910,34.6,72897.34,33.9,0.04039,4e-05,5.68666]
[1780305593944,34.6,72900.02,33.9,0.04049,4e-05,5.698]
[1780305598981,34.6,72900.0,33.9,0.04048,4e-05,5.69728]
[1780305604018,34.6,72906.37,33.9,0.04072,4e-05,5.72499]
[1780305605126,34.6,72906.37,33.9,0.04072,4e-05,5.72499]
[1780305612727,34.6,72913.37,33.9,0.04097,4e-05,5.75477]
[1780305615456,34.6,72913.02,33.9,0.04096,4e-05,5.75275]
[1780305621137,34.59,72914.29,33.9,0.04099,4e-05,5.75693]
[1780305626080,34.59,72917.7,33.9,0.04112,4e-05,5.77137]
[1780305627545,34.59,72917.87,33.9,0.04112,4e-05,5.77163]
[1780305628551,34.59,72914.98,33.9,0.04101,4e-05,5.75837]
[1780305631447,34.59,72915.25,33.9,0.04099,4e-05,5.75611]
[1780305631502,34.59,72915.25,33.9,0.04099,4e-05,5.75611]
[1780305639265,34.58,72921.54,33.9,0.04122,4e-05,5.78249]
[1780305644302,34.58,72922.97,33.9,0.04126,4e-05,5.78762]
[1780305645472,34.58,72922.97,33.9,0.04126,4e-05,5.78762]
[1780305650690,34.58,72925.12,33.9,0.04133,4e-05,5.79567]
[1780305650714,34.58,72925.12,33.9,0.04133,4e-05,5.79567]
[1780305650821,34.58,72925.12,33.9,0.04133,4e-05,5.79567]
[1780305656387,34.57,72936.56,33.9,0.04176,4e-05,5.84515]
[1780305658955,34.57,72936.56,33.9,0.04176,4e-05,5.84515]
[1780305664450,34.57,72939.27,33.9,0.04184,4e-05,5.8545]
[1780305670492,34.56,72939.44,33.9,0.04183,4e-05,5.85297]
[1780305674288,34.56,72939.41,33.9,0.04182,4e-05,5.85168]
[1780305674290,34.56,72939.41,33.9,0.04182,4e-05,5.85168]
[1780305679555,34.56,72939.24,33.9,0.0418,4e-05,5.84951]
[1780305684592,34.56,72939.75,33.9,0.04181,4e-05,5.85082]
[1780305689627,34.55,72939.23,33.9,0.04178,4e-05,5.84744]
[1780305694662,34.55,72941.8,33.9,0.04185,4e-05,5.85533]
[1780305699704,34.55,72934.57,33.9,0.04156,4e-05,5.82144]
[1780305704738,34.55,72929.64,33.9,0.04136,4e-05,5.79838]
[1780305711788,34.55,72929.58,33.9,0.04135,4e-05,5.79734]
[1780305716823,34.55,72929.97,33.9,0.04136,4e-05,5.79856]
[1780305721864,34.55,72930.48,33.9,0.04138,4e-05,5.80033]
[1780305726899,34.54,72923.54,33.9,0.0411,4e-05,5.7686]
[1780305731935,34.54,72918.09,33.9,0.04089,4e-05,5.74392]
[1780305735499,34.54,72908.22,33.9,0.04051,4e-05,5.69963]
[1780305735529,34.54,72908.22,33.9,0.04051,4e-05,5.69963]
[1780305735991,34.54,72908.22,33.9,0.04051,4e-05,5.69963]
[1780305739057,34.54,72908.46,33.9,0.04052,4e-05,5.70087]
[1780305742869,34.54,72909.63,33.9,0.04056,4e-05,5.70582]
[1780305744376,34.54,72909.66,33.9,0.04056,4e-05,5.70583]
[1780305744724,34.54,72909.66,33.9,0.04056,4e-05,5.70583]
[1780305751068,34.54,72909.62,33.9,0.04054,4e-05,5.70294]
[1780305756102,34.54,72910.22,33.9,0.04057,4e-05,5.7059]
[1780305761138,34.54,72909.51,33.9,0.04054,4e-05,5.70297]
[1780305766174,34.55,72911.8,33.9,0.04063,4e-05,5.71348]
[1780305771215,34.55,72912.18,33.9,0.04065,4e-05,5.71537]
[1780305776250,34.55,72924.69,33.9,0.04113,4e-05,5.77155]
[1780305780436,34.55,72923.15,33.9,0.04107,4e-05,5.76438]
[1780305786321,34.54,72913.69,33.9,0.0407,4e-05,5.72162]
[1780305790716,34.54,72910.13,33.9,0.04057,4e-05,5.70577]
[1780305793531,34.55,72901.69,33.9,0.04024,4e-05,5.66821]
[1780305793740,34.55,72901.69,33.9,0.04024,4e-05,5.66821]
[1780305793901,34.55,72901.69,33.9,0.04024,4e-05,5.66821]
[1780305797952,34.55,72891.59,33.9,0.03986,4e-05,5.62329]
[1780305798459,34.55,72891.61,33.9,0.03986,4e-05,5.62339]
[1780305798561,34.55,72908.0,33.9,0.04049,4e-05,5.69659]
[1780305803768,34.54,72913.63,33.9,0.0407,4e-05,5.72137]
[1780305806037,34.54,72913.94,33.9,0.04071,4e-05,5.72247]
[1780305807710,34.54,72914.01,33.9,0.04071,4e-05,5.72283]
[1780305809140,34.54,72913.91,33.9,0.04071,4e-05,5.7224]
[1780305809918,34.54,72914.02,33.9,0.04071,4e-05,5.72274]
[1780305810526,34.54,72914.28,33.9,0.04072,4e-05,5.72393]
[1780305816535,34.54,72903.19,33.9,0.04028,4e-05,5.67198]
[1780305821775,34.55,72900.59,33.9,0.04018,4e-05,5.66088]
[1780305827615,34.55,72908.21,33.9,0.04048,4e-05,5.69544]
[1780305833229,34.55,72907.58,33.9,0.04046,4e-05,5.69291]
[1780305838693,34.55,72908.01,33.9,0.04048,4e-05,5.69536]
[1780305843728,34.55,72905.59,33.9,0.04039,4e-05,5.68498]
[1780305845139,34.55,72905.59,33.9,0.04039,4e-05,5.68498]
[1780305850777,34.55,72909.9,33.9,0.04056,4e-05,5.70476]
[1780305855812,34.55,72910.26,33.9,0.04058,4e-05,5.70665]
[1780305860343,34.55,72908.92,33.9,0.04053,4e-05,5.7008]
[1780305865882,34.55,72906.59,33.9,0.04044,4e-05,5.69079]
[1780305870922,34.55,72905.85,33.9,0.04042,4e-05,5.68787]
[1780305875958,34.55,72909.32,33.9,0.04054,4e-05,5.70101]
[1780305880992,34.55,72911.29,33.9,0.04061,4e-05,5.71008]
[1780305886031,34.55,72907.62,33.9,0.04047,4e-05,5.6939]
[1780305892072,34.56,72909.22,33.9,0.04054,4e-05,5.70143]
[1780305897108,34.56,72911.73,33.9,0.04064,4e-05,5.71289]
[1780305902143,34.56,72911.25,33.9,0.04062,4e-05,5.71091]
[1780305907178,34.56,72911.07,33.9,0.04062,4e-05,5.71025]
[1780305912213,34.56,72910.77,33.9,0.04061,4e-05,5.70905]
[1780305917248,34.56,72906.73,33.9,0.04045,4e-05,5.69114]
[1780305923290,34.56,72906.3,33.9,0.04044,4e-05,5.68956]
[1780305928325,34.56,72905.0,33.9,0.04039,4e-05,5.68408]
[1780305933360,34.56,72904.29,33.9,0.04035,4e-05,5.67853]
[1780305938395,34.56,72905.67,33.9,0.04041,4e-05,5.6851]
[1780305943430,34.56,72909.0,33.9,0.04054,4e-05,5.70027]
[1780305948466,34.56,72913.95,33.9,0.04073,4e-05,5.72261]
[1780305953500,34.56,72913.07,33.9,0.04069,4e-05,5.71873]
[1780305958539,34.56,72912.28,33.9,0.04066,4e-05,5.71529]
[1780305960555,34.56,72928.83,33.9,0.04131,4e-05,5.78986]
[1780305965833,34.56,72928.99,33.9,0.04131,4e-05,5.79032]
[1780305971632,34.56,72925.49,33.9,0.04117,4e-05,5.7738]
[1780305976667,34.56,72925.33,33.9,0.04116,4e-05,5.77276]
[1780305978004,34.56,72925.33,33.9,0.04116,4e-05,5.77276]
[1780305982581,34.56,72931.11,33.9,0.04138,4e-05,5.79855]
[1780305988752,34.56,72938.64,33.9,0.04167,4e-05,5.83156]
[1780305993789,34.55,72938.51,33.9,0.04164,4e-05,5.8274]
[1780305998386,34.55,72940.24,33.9,0.0417,4e-05,5.83481]
[1780305998845,34.55,72940.98,33.9,0.04173,4e-05,5.83801]
[1780305998901,34.55,72940.98,33.9,0.04173,4e-05,5.83801]
[1780305999430,34.55,72960.45,33.9,0.0425,4e-05,5.92684]
[1780305999704,34.55,72960.45,33.9,0.0425,4e-05,5.92684]
[1780306000326,34.55,72975.69,33.9,0.04311,4e-05,5.9968]
[1780306002855,34.55,72961.17,33.9,0.04252,4e-05,5.92863]
[1780306008001,34.55,72962.99,33.9,0.04258,4e-05,5.9357]
[1780306010690,34.55,72959.06,33.9,0.04241,4e-05,5.91667]
[1780306010871,34.55,72959.06,33.9,0.04241,4e-05,5.91667]
[1780306016953,34.54,72958.51,33.9,0.04237,4e-05,5.91214]
[1780306021988,34.54,72958.04,33.9,0.04234,4e-05,5.90861]
[1780306027023,34.54,72954.45,33.9,0.04219,4e-05,5.89095]
[1780306031262,34.54,72953.75,33.9,0.04215,4e-05,5.88707]
[1780306031443,34.54,72953.75,33.9,0.04215,4e-05,5.88707]
[1780306031687,34.54,72953.75,33.9,0.04215,4e-05,5.88707]
[1780306031810,34.53,72959.85,33.9,0.0424,4e-05,5.9148]
[1780306032125,34.53,72959.85,33.9,0.0424,4e-05,5.9148]
[1780306032178,34.53,72985.82,33.9,0.04344,4e-05,6.03452]
[1780306038105,34.53,72984.98,33.9,0.04338,4e-05,6.02793]
[1780306043568,34.53,72984.5,33.9,0.04335,4e-05,6.0239]
[1780306048743,34.52,72983.42,33.9,0.04328,4e-05,6.01641]
[1780306054630,34.52,72986.3,33.9,0.04336,4e-05,6.02485]
[1780306056248,34.52,72988.52,33.9,0.04344,4e-05,6.03431]
[1780306057092,34.51,72998.74,33.9,0.04386,4e-05,6.08154]
[1780306057172,34.51,72998.74,33.9,0.04386,4e-05,6.08154]
[1780306057240,34.51,72998.74,33.9,0.04386,4e-05,6.08154]
[1780306058630,34.51,73007.25,33.9,0.0442,4e-05,6.1209]
[1780306068278,34.5,73001.21,33.9,0.0439,4e-05,6.08699]
[1780306073354,34.5,72995.61,33.9,0.04365,4e-05,6.05763]
[1780306073787,34.5,72995.61,33.9,0.04365,4e-05,6.05763]
[1780306079396,34.49,72982.11,33.9,0.04307,4e-05,5.99236]
[1780306084536,34.49,72977.59,33.9,0.04288,4e-05,5.96996]
[1780306089739,34.49,72966.05,33.9,0.0424,4e-05,5.91507]
[1780306095508,34.48,72957.93,33.9,0.04206,4e-05,5.87647]
[1780306099794,34.48,72947.57,33.9,0.04165,4e-05,5.82847]
[1780306104071,34.48,72938.91,33.9,0.0413,4e-05,5.78887]
[1780306110614,34.48,72938.75,33.9,0.0413,4e-05,5.78778]
[1780306115651,34.48,72930.34,33.9,0.04095,4e-05,5.74671]
[1780306120687,34.48,72925.49,33.9,0.04076,4e-05,5.72492]
[1780306125380,34.48,72926.17,33.9,0.04079,4e-05,5.72811]
[1780306131764,34.48,72924.26,33.9,0.04071,4e-05,5.71966]
[1780306136799,34.48,72917.11,33.9,0.04044,4e-05,5.68792]
[1780306142405,34.48,72919.31,33.9,0.04053,4e-05,5.69809]
[1780306147878,34.48,72914.64,33.9,0.04035,4e-05,5.67777]
[1780306153920,34.48,72913.41,33.9,0.04031,4e-05,5.6729]
[1780306159418,34.49,72906.67,33.9,0.04006,4e-05,5.64332]
[1780306164997,34.49,72917.69,33.9,0.04049,4e-05,5.69354]
[1780306170032,34.49,72923.18,33.9,0.0407,4e-05,5.71851]
[1780306175067,34.49,72923.27,33.9,0.04069,4e-05,5.71628]
[1780306180103,34.49,72919.93,33.9,0.04056,4e-05,5.70148]
[1780306185138,34.49,72916.74,33.9,0.04044,4e-05,5.6875]
[1780306190172,34.49,72912.6,33.9,0.04029,4e-05,5.66944]
[1780306193006,34.49,72912.44,33.9,0.04028,4e-05,5.66883]
[1780306198229,34.49,72913.57,33.9,0.04033,4e-05,5.67459]
[1780306203266,34.49,72913.02,33.9,0.04031,4e-05,5.67261]
[1780306207801,34.49,72913.23,33.9,0.04032,4e-05,5.67382]
[1780306209593,34.49,72919.41,33.9,0.04056,4e-05,5.70167]
[1780306215350,34.49,72920.11,33.9,0.04059,4e-05,5.70507]
[1780306220384,34.49,72917.07,33.9,0.04048,4e-05,5.69165]
[1780306223043,34.49,72917.57,33.9,0.0405,4e-05,5.694]
[1780306228441,34.5,72913.25,33.9,0.04034,4e-05,5.67502]
[1780306233476,34.5,72912.41,33.9,0.04029,4e-05,5.66893]
[1780306238511,34.5,72912.48,33.9,0.0403,4e-05,5.66972]
[1780306243546,34.5,72909.08,33.9,0.04017,4e-05,5.65506]
[1780306248581,34.5,72908.04,33.9,0.04013,4e-05,5.65104]
[1780306253617,34.5,72907.76,33.9,0.04013,4e-05,5.65043]
[1780306258652,34.5,72907.44,33.9,0.04012,4e-05,5.64965]
[1780306263687,34.5,72908.33,33.9,0.04016,4e-05,5.65426]
[1780306268722,34.5,72907.54,33.9,0.04014,4e-05,5.65139]
[1780306274764,34.51,72907.0,33.9,0.04012,4e-05,5.64977]
[1780306279799,34.51,72906.31,33.9,0.0401,4e-05,5.64731]
[1780306284834,34.51,72899.07,33.9,0.03983,4e-05,5.61583]
[1780306289870,34.51,72893.6,33.9,0.03963,4e-05,5.59254]
[1780306294905,34.51,72887.3,33.9,0.03939,4e-05,5.56316]
[1780306297082,34.51,72887.52,33.9,0.0394,4e-05,5.56468]
[1780306297110,34.51,72887.52,33.9,0.0394,4e-05,5.56468]
[1780306300907,34.51,72887.52,33.9,0.0394,4e-05,5.56495]
[1780306302177,34.51,72887.8,33.9,0.03942,4e-05,5.56647]
[1780306307996,34.52,72890.64,33.9,0.03953,4e-05,5.5798]
[1780306312556,34.52,72890.9,33.9,0.03954,4e-05,5.58108]
[1780306318065,34.52,72889.06,33.9,0.03948,4e-05,5.57347]
[1780306324108,34.52,72890.0,33.9,0.03952,4e-05,5.57797]
[1780306329143,34.52,72889.29,33.9,0.03949,4e-05,5.57507]
[1780306334178,34.52,72889.4,33.9,0.0395,4e-05,5.5758]
[1780306339240,34.52,72888.45,33.9,0.03946,4e-05,5.57181]
[1780306343928,34.52,72888.41,33.9,0.03946,4e-05,5.57173]
[1780306344276,34.52,72888.49,33.9,0.03947,4e-05,5.57217]
[1780306346495,34.52,72888.39,33.9,0.03946,4e-05,5.57181]
[1780306346908,34.52,72888.39,33.9,0.03946,4e-05,5.57181]
[1780306347513,34.52,72888.6,33.9,0.03947,4e-05,5.57278]
[1780306350657,34.52,72889.97,33.9,0.03953,4e-05,5.57932]
[1780306350740,34.52,72889.97,33.9,0.03953,4e-05,5.57932]
[1780306351854,34.52,72890.29,33.9,0.03954,4e-05,5.58095]
[1780306352217,34.52,72901.68,33.9,0.03996,4e-05,5.6289]
[1780306355352,34.52,72921.01,33.9,0.0407,4e-05,5.71532]
[1780306360386,34.52,72922.25,33.9,0.04075,4e-05,5.72082]
[1780306364415,34.52,72937.97,33.9,0.04136,4e-05,5.79148]
[1780306365153,34.52,72937.97,33.9,0.04136,4e-05,5.79148]
[1780306370457,34.52,72941.32,33.9,0.04148,4e-05,5.80567]
[1780306375500,34.52,72946.36,33.9,0.04167,4e-05,5.82795]
[1780306375536,34.52,72952.99,33.9,0.04193,4e-05,5.85798]
[1780306378008,34.52,72954.98,33.9,0.04202,4e-05,5.86753]
[1780306378485,34.52,72953.47,33.9,0.04196,4e-05,5.86108]
[1780306378517,34.52,72954.85,33.9,0.04202,4e-05,5.86784]
[1780306383552,34.52,72942.53,33.9,0.04152,4e-05,5.81058]
[1780306388589,34.52,72941.64,33.9,0.04148,4e-05,5.8058]
[1780306389407,34.52,72941.64,33.9,0.04148,4e-05,5.8058]
[1780306394631,34.52,72939.82,33.9,0.0414,4e-05,5.79672]
[1780306399666,34.51,72930.96,33.9,0.04105,4e-05,5.75602]
[1780306400694,34.51,72930.96,33.9,0.04105,4e-05,5.75602]
[1780306406715,34.51,72922.76,33.9,0.04073,4e-05,5.71896]
[1780306411750,34.51,72905.54,33.9,0.04005,4e-05,5.63941]
[1780306416785,34.52,72896.01,33.9,0.0397,4e-05,5.59794]
[1780306421820,34.52,72901.75,33.9,0.03992,4e-05,5.62444]
[1780306423165,34.52,72902.31,33.9,0.03995,4e-05,5.62709]
[1780306427079,34.52,72901.91,33.9,0.03994,4e-05,5.62591]
[1780306432904,34.52,72911.09,33.9,0.0403,4e-05,5.66775]
[1780306433945,34.52,72911.09,33.9,0.0403,4e-05,5.66775]
[1780306439953,34.52,72907.12,33.9,0.04015,4e-05,5.6508]
[1780306444071,34.52,72906.6,33.9,0.04013,4e-05,5.64888]
[1780306454054,34.53,72898.87,33.9,0.03985,4e-05,5.61584]
[1780306456581,34.53,72898.73,33.9,0.03985,4e-05,5.61558]
[1780306457295,34.53,72888.23,33.9,0.03945,4e-05,5.5693]
[1780306463117,34.53,72885.43,33.9,0.03935,4e-05,5.55771]
[1780306468152,34.53,72882.61,33.9,0.03925,4e-05,5.54607]
[1780306473187,34.53,72883.27,33.9,0.03927,4e-05,5.54695]
[1780306478222,34.53,72886.31,33.9,0.03939,4e-05,5.56095]
[1780306483258,34.53,72887.83,33.9,0.03945,4e-05,5.56821]
[1780306485655,34.53,72887.78,33.9,0.03945,4e-05,5.56809]
[1780306485666,34.53,72887.78,33.9,0.03945,4e-05,5.56809]
[1780306487163,34.53,72892.68,33.9,0.03964,4e-05,5.59011]
[1780306487238,34.53,72892.68,33.9,0.03964,4e-05,5.59011]
[1780306496349,34.54,72901.61,33.9,0.03999,4e-05,5.6317]
[1780306501384,34.54,72895.15,33.9,0.03975,4e-05,5.60389]
[1780306502630,34.54,72895.15,33.9,0.03975,4e-05,5.60389]
[1780306502691,34.54,72900.44,33.9,0.03996,4e-05,5.62756]
[1780306507835,34.55,72904.85,33.9,0.04016,4e-05,5.65052]
[1780306507936,34.55,72903.49,33.9,0.04011,4e-05,5.64528]
[1780306513468,34.55,72901.94,33.9,0.04006,4e-05,5.63926]
[1780306518625,34.55,72902.03,33.9,0.04007,4e-05,5.64025]
[1780306524546,34.55,72898.2,33.9,0.03993,4e-05,5.62426]
[1780306529589,34.56,72888.71,33.9,0.03958,4e-05,5.58331]
[1780306534624,34.56,72881.33,33.9,0.0393,4e-05,5.54945]
[1780306539659,34.56,72881.13,33.9,0.0393,4e-05,5.55011]
[1780306544694,34.57,72882.29,33.9,0.03936,4e-05,5.55675]
[1780306549729,34.57,72877.5,33.9,0.03919,4e-05,5.5372]
[1780306553475,34.57,72874.77,33.9,0.0391,4e-05,5.52626]
[1780306553496,34.57,72874.77,33.9,0.0391,4e-05,5.52626]
[1780306558796,34.57,72864.92,33.9,0.03874,4e-05,5.48464]
[1780306563831,34.58,72853.15,33.9,0.03832,4e-05,5.43481]
[1780306568867,34.58,72854.62,33.9,0.03839,4e-05,5.44279]
[1780306571791,34.58,72854.77,33.9,0.0384,4e-05,5.44406]
[1780306576922,34.58,72851.09,33.9,0.03828,4e-05,5.42994]
[1780306581957,34.59,72861.64,33.9,0.03868,4e-05,5.47736]
[1780306583406,34.59,72862.18,33.9,0.0387,4e-05,5.47995]
[1780306589006,34.59,72856.64,33.9,0.03851,4e-05,5.45732]
[1780306591971,34.59,72856.53,33.9,0.03849,4e-05,5.45467]
[1780306592808,34.59,72854.6,33.9,0.03843,4e-05,5.44656]
[1780306596971,34.59,72855.8,33.9,0.03848,4e-05,5.45302]
[1780306597177,34.59,72855.8,33.9,0.03848,4e-05,5.45302]
[1780306604114,34.6,72852.27,33.9,0.03838,4e-05,5.44121]
[1780306609150,34.61,72846.97,33.9,0.03821,4e-05,5.42059]
[1780306609312,34.61,72846.97,33.9,0.03821,4e-05,5.42059]
[1780306609493,34.61,72846.97,33.9,0.03821,4e-05,5.42059]
[1780306610881,34.61,72845.34,33.9,0.03815,4e-05,5.41403]
[1780306611443,34.61,72847.35,33.9,0.03823,4e-05,5.42304]
[1780306617207,34.61,72845.95,33.9,0.03819,4e-05,5.41902]
[1780306620506,34.61,72841.16,33.9,0.03802,4e-05,5.39898]
[1780306620556,34.61,72841.16,33.9,0.03802,4e-05,5.39898]
[1780306623497,34.62,72848.69,33.9,0.03831,4e-05,5.43324]
[1780306629183,34.62,72845.06,33.9,0.03819,4e-05,5.41891]
[1780306630583,34.62,72844.92,33.9,0.03819,4e-05,5.41894]
[1780306630889,34.62,72844.92,33.9,0.03819,4e-05,5.41894]
[1780306632942,34.62,72849.54,33.9,0.03837,4e-05,5.43957]
[1780306633714,34.62,72853.45,33.9,0.03852,4e-05,5.45747]
[1780306639361,34.63,72855.57,33.9,0.03862,4e-05,5.46939]
[1780306644396,34.63,72861.44,33.9,0.03886,4e-05,5.49687]
[1780306649431,34.64,72862.0,33.9,0.03889,4e-05,5.50105]
[1780306654467,34.64,72860.99,33.9,0.03885,4e-05,5.4956]
[1780306656923,34.64,72860.95,33.9,0.03885,4e-05,5.49578]
[1780306662523,34.65,72860.66,33.9,0.03886,4e-05,5.49698]
[1780306667558,34.65,72860.92,33.9,0.03889,4e-05,5.49986]
[1780306672593,34.65,72858.39,33.9,0.03881,4e-05,5.49059]
[1780306673949,34.65,72858.39,33.9,0.03881,4e-05,5.49059]
[1780306679642,34.66,72857.13,33.9,0.03879,4e-05,5.48767]
[1780306684677,34.66,72855.11,33.9,0.03873,4e-05,5.48073]
[1780306688780,34.66,72855.05,33.9,0.03873,4e-05,5.48159]
[1780306694747,34.67,72856.4,33.9,0.03881,4e-05,5.49009]
[1780306699490,34.67,72855.76,33.9,0.0388,4e-05,5.48875]
[1780306704817,34.68,72853.22,33.9,0.03872,4e-05,5.47994]
[1780306709852,34.68,72852.54,33.9,0.03871,4e-05,5.47891]
[1780306714888,34.68,72856.33,33.9,0.03885,4e-05,5.49456]
[1780306719922,34.69,72856.32,33.9,0.03887,4e-05,5.49632]
[1780306724958,34.69,72856.69,33.9,0.0389,4e-05,5.49966]
[1780306729992,34.69,72863.83,33.9,0.03918,4e-05,5.53231]
[1780306735028,34.7,72864.49,33.9,0.03921,4e-05,5.53659]
[1780306740065,34.7,72865.15,33.9,0.03925,4e-05,5.54086]
[1780306746107,34.7,72861.48,33.9,0.03913,4e-05,5.52654]
[1780306751142,34.71,72861.97,33.9,0.03916,4e-05,5.53019]
[1780306756177,34.71,72871.45,33.9,0.03953,4e-05,5.57308]
[1780306761218,34.71,72865.16,33.9,0.0393,4e-05,5.5468]
[1780306766253,34.71,72872.16,33.9,0.03957,4e-05,5.57868]
[1780306772294,34.72,72871.94,33.9,0.03956,4e-05,5.57626]
[1780306777330,34.72,72873.49,33.9,0.03963,4e-05,5.5841]
[1780306781358,34.72,72887.53,33.9,0.04016,4e-05,5.64678]
[1780306786394,34.72,72884.58,33.9,0.04006,4e-05,5.63418]
[1780306789239,34.72,72884.66,33.9,0.04006,4e-05,5.63472]
[1780306789415,34.72,72884.9,33.9,0.04007,4e-05,5.63589]
[1780306790170,34.72,72884.9,33.9,0.04007,4e-05,5.63589]
[1780306790422,34.72,72884.83,33.9,0.04007,4e-05,5.63638]
[1780306796464,34.72,72885.88,33.9,0.04012,4e-05,5.64163]
[1780306798985,34.72,72888.45,33.9,0.04022,4e-05,5.65312]
[1780306799037,34.72,72887.96,33.9,0.0402,4e-05,5.65113]
[1780306804520,34.73,72894.39,33.9,0.04048,4e-05,5.6835]
[1780306809561,34.74,72904.07,33.9,0.04088,4e-05,5.73016]
[1780306814595,34.75,72903.34,33.9,0.04089,4e-05,5.7307]
[1780306819630,34.75,72902.25,33.9,0.04088,4e-05,5.72898]
[1780306825672,34.76,72903.16,33.9,0.04094,4e-05,5.73679]
[1780306830707,34.77,72902.83,33.9,0.04096,4e-05,5.7384]
[1780306835742,34.77,72904.59,33.9,0.04103,4e-05,5.7466]
[1780306841016,34.78,72902.09,33.9,0.04096,4e-05,5.73784]
[1780306841064,34.78,72900.67,33.9,0.04091,4e-05,5.7321]
[1780306844711,34.78,72889.06,33.9,0.04046,4e-05,5.68028]
[1780306844805,34.78,72888.34,33.9,0.04044,4e-05,5.67711]
[1780306845893,34.78,72888.34,33.9,0.04044,4e-05,5.67711]
[1780306845995,34.78,72888.27,33.9,0.04044,4e-05,5.67753]
[1780306851854,34.78,72885.96,33.9,0.04035,4e-05,5.66757]
[1780306856889,34.78,72885.99,33.9,0.04036,4e-05,5.66805]
[1780306861924,34.78,72885.58,33.9,0.04035,4e-05,5.66662]
[1780306866959,34.78,72885.48,33.9,0.04034,4e-05,5.6666]
[1780306872519,34.78,72890.64,33.9,0.04055,4e-05,5.68988]
[1780306878112,34.78,72891.58,33.9,0.04058,4e-05,5.69424]
[1780306887102,34.78,72876.45,33.9,0.04001,4e-05,5.62819]
[1780306892137,34.79,72875.25,33.9,0.03996,4e-05,5.62092]
[1780306897174,34.79,72875.42,33.9,0.03997,4e-05,5.62255]
[1780306902215,34.79,72874.16,33.9,0.03993,4e-05,5.61777]
[1780306903830,34.79,72873.76,33.9,0.03992,4e-05,5.61617]
[1780306909260,34.79,72870.06,33.9,0.03979,4e-05,5.601]
[1780306914295,34.79,72870.33,33.9,0.03981,4e-05,5.60312]
[1780306919330,34.8,72870.52,33.9,0.03982,4e-05,5.60487]
[1780306924365,34.8,72868.94,33.9,0.03977,4e-05,5.59886]
[1780306929350,34.8,72869.01,33.9,0.03978,4e-05,5.59992]
[1780306932497,34.8,72869.63,33.9,0.03981,4e-05,5.60321]
[1780306938463,34.8,72871.83,33.9,0.0399,4e-05,5.61407]
[1780306943498,34.8,72871.98,33.9,0.03991,4e-05,5.61553]
[1780306944033,34.8,72871.98,33.9,0.03991,4e-05,5.61553]
[1780306949541,34.81,72876.78,33.9,0.0401,4e-05,5.63749]
[1780306953569,34.81,72861.69,33.9,0.03952,4e-05,5.56888]
[1780306954880,34.81,72861.41,33.9,0.03951,4e-05,5.56787]
[1780306957498,34.81,72861.49,33.9,0.03952,4e-05,5.56867]
[1780306958125,34.81,72860.96,33.9,0.0395,4e-05,5.56658]
[1780306961516,34.81,72859.01,33.9,0.03943,4e-05,5.5585]
[1780306966660,34.81,72838.54,33.9,0.03868,4e-05,5.47078]
[1780306967623,34.81,72838.54,33.9,0.03868,4e-05,5.47078]
[1780306972703,34.81,72838.57,33.9,0.03869,4e-05,5.47219]
[1780306977739,34.82,72838.39,33.9,0.03869,4e-05,5.47245]
[1780306982773,34.82,72838.68,33.9,0.03872,4e-05,5.47493]
[1780306988000,34.82,72838.96,33.9,0.03873,4e-05,5.47691]
[1780306988886,34.82,72838.75,33.9,0.03873,4e-05,5.47619]
[1780306994859,34.82,72834.12,33.9,0.03857,4e-05,5.45753]
[1780306996125,34.82,72834.12,33.9,0.03857,4e-05,5.45753]
[1780307001908,34.83,72835.44,33.9,0.03863,4e-05,5.4647]
[1780307003175,34.83,72835.44,33.9,0.03863,4e-05,5.4647]
[1780307007076,34.83,72827.13,33.9,0.03833,4e-05,5.42973]
[1780307010896,34.83,72825.79,33.9,0.03829,4e-05,5.42498]
[1780307011197,34.83,72825.79,33.9,0.03829,4e-05,5.42498]
[1780307020034,34.84,72824.82,33.9,0.03826,4e-05,5.42066]
[1780307024014,34.84,72825.05,33.9,0.03827,4e-05,5.42239]
[1780307029096,34.84,72832.81,33.9,0.03857,4e-05,5.45704]
[1780307031292,34.84,72832.19,33.9,0.03855,4e-05,5.45455]
[1780307035554,34.84,72831.87,33.9,0.03854,4e-05,5.45392]
[1780307035566,34.84,72831.87,33.9,0.03854,4e-05,5.45392]
[1780307041038,34.84,72841.09,33.9,0.03889,4e-05,5.49475]
[1780307041062,34.84,72841.09,33.9,0.03889,4e-05,5.49475]
[1780307042087,34.84,72850.2,33.9,0.03923,4e-05,5.53448]
[1780307047236,34.85,72847.84,33.9,0.03915,4e-05,5.5255]
[1780307048535,34.85,72847.84,33.9,0.03915,4e-05,5.5255]
[1780307054547,34.85,72853.48,33.9,0.03938,4e-05,5.5515]
[1780307060327,34.85,72856.21,33.9,0.03948,4e-05,5.56364]
[1780307065565,34.85,72856.41,33.9,0.03949,4e-05,5.56453]
[1780307071418,34.85,72851.81,33.9,0.03932,4e-05,5.54452]
[1780307077447,34.85,72851.61,33.9,0.0393,4e-05,5.54126]
[1780307082580,34.85,72851.54,33.9,0.03929,4e-05,5.54118]
[1780307088523,34.85,72850.94,33.9,0.03928,4e-05,5.53899]
[1780307093560,34.85,72848.89,33.9,0.0392,4e-05,5.53047]
[1780307098595,34.85,72849.36,33.9,0.03922,4e-05,5.53295]
[1780307099627,34.85,72849.36,33.9,0.03922,4e-05,5.53295]
[1780307099920,34.85,72852.36,33.9,0.03934,4e-05,5.54611]
[1780307101024,34.85,72856.11,33.9,0.03948,4e-05,5.56256]
[1780307104639,34.85,72872.47,33.9,0.0401,4e-05,5.63441]
[1780307104769,34.85,72872.47,33.9,0.0401,4e-05,5.63441]
[1780307105025,34.85,72872.47,33.9,0.0401,4e-05,5.63441]
[1780307105645,34.85,72875.83,33.9,0.04022,4e-05,5.64915]
[1780307110680,34.86,72878.55,33.9,0.04036,4e-05,5.66485]
[1780307114806,34.87,72879.08,33.9,0.0404,4e-05,5.67011]
[1780307115716,34.87,72883.6,33.9,0.04058,4e-05,5.69086]
[1780307117108,34.87,72886.43,33.9,0.04069,4e-05,5.70342]
[1780307117730,34.87,72886.8,33.9,0.04071,4e-05,5.70505]
[1780307122765,34.87,72898.42,33.9,0.04118,4e-05,5.75998]
[1780307127800,34.88,72886.76,33.9,0.04076,4e-05,5.71077]
[1780307130650,34.88,72888.32,33.9,0.04082,4e-05,5.71831]
[1780307135856,34.89,72898.31,33.9,0.04123,4e-05,5.76513]
[1780307141058,34.9,72899.94,33.9,0.04132,4e-05,5.77535]
[1780307146933,34.91,72896.24,33.9,0.04123,4e-05,5.76432]
[1780307151969,34.91,72897.38,33.9,0.0413,4e-05,5.77301]
[1780307154989,34.92,72881.21,33.9,0.0407,4e-05,5.70308]
[1780307159841,34.93,72869.89,33.9,0.0403,4e-05,5.65645]
[1780307160032,34.93,72866.17,33.9,0.04016,4e-05,5.64096]
[1780307161047,34.93,72866.17,33.9,0.04016,4e-05,5.64096]
[1780307161147,34.93,72867.48,33.9,0.04021,4e-05,5.64697]
[1780307161982,34.93,72867.48,33.9,0.04021,4e-05,5.64697]
[1780307162044,34.93,72869.05,33.9,0.04028,4e-05,5.65482]
[1780307162968,34.93,72869.05,33.9,0.04028,4e-05,5.65482]
[1780307163509,34.93,72869.05,33.9,0.04028,4e-05,5.65482]
[1780307168362,34.93,72861.33,33.9,0.04,4e-05,5.62207]
[1780307174128,34.94,72855.27,33.9,0.03979,4e-05,5.59745]
[1780307176239,34.94,72856.98,33.9,0.03986,4e-05,5.60526]
[1780307178418,34.94,72860.23,33.9,0.03998,4e-05,5.62012]
[1780307178448,34.94,72866.26,33.9,0.04022,4e-05,5.64694]
[1780307184198,34.95,72870.63,33.9,0.04043,4e-05,5.67154]
[1780307189234,34.96,72870.22,33.9,0.04045,4e-05,5.67415]
[1780307192119,34.96,72869.3,33.9,0.04041,4e-05,5.66908]
[1780307192255,34.96,72869.63,33.9,0.04043,4e-05,5.67142]
[1780307195043,34.96,72869.63,33.9,0.04044,4e-05,5.67179]
[1780307195276,34.96,72869.74,33.9,0.04044,4e-05,5.67247]
[1780307195872,34.96,72869.74,33.9,0.04044,4e-05,5.67247]
[1780307196285,34.97,72867.86,33.9,0.04038,4e-05,5.66504]
[1780307198150,34.97,72862.09,33.9,0.04016,4e-05,5.6398]
[1780307203334,34.97,72860.49,33.9,0.04011,4e-05,5.6342]
[1780307205893,34.97,72867.04,33.9,0.04037,4e-05,5.66353]
[1780307206822,34.97,72867.04,33.9,0.04037,4e-05,5.66353]
[1780307206355,34.97,72866.24,33.9,0.04034,4e-05,5.6602]
[1780307207362,34.97,72866.37,33.9,0.04034,4e-05,5.66098]
[1780307212397,34.97,72867.31,33.9,0.04039,4e-05,5.66615]
[1780307217432,34.97,72868.43,33.9,0.04044,4e-05,5.67207]
[1780307222467,34.98,72868.72,33.9,0.04046,4e-05,5.67431]
[1780307223365,34.98,72868.72,33.9,0.04046,4e-05,5.67431]
[1780307223474,34.98,72873.23,33.9,0.04063,4e-05,5.69445]
[1780307228509,34.99,72880.24,33.9,0.04094,4e-05,5.72961]
[1780307233544,34.99,72876.67,33.9,0.04084,4e-05,5.71772]
[1780307238579,35.0,72880.79,33.9,0.04103,4e-05,5.74]
[1780307243615,35.01,72883.44,33.9,0.04116,4e-05,5.75555]
[1780307248650,35.02,72881.8,33.9,0.04113,4e-05,5.75196]
[1780307253686,35.02,72885.81,33.9,0.0413,4e-05,5.7707]
[1780307258720,35.03,72888.8,33.9,0.04145,4e-05,5.78752]
[1780307263756,35.04,72887.88,33.9,0.04144,4e-05,5.7869]
[1780307268791,35.04,72888.2,33.9,0.04149,4e-05,5.7918]
[1780307273826,35.05,72891.69,33.9,0.04165,4e-05,5.81082]
[1780307278861,35.06,72894.73,33.9,0.0418,4e-05,5.82767]
[1780307283897,35.06,72893.38,33.9,0.04178,4e-05,5.82477]
[1780307288932,35.07,72894.67,33.9,0.04185,4e-05,5.8337]
[1780307293967,35.07,72895.9,33.9,0.04193,4e-05,5.84226]
[1780307299003,35.08,72902.72,33.9,0.04222,4e-05,5.87579]
[1780307304042,35.09,72900.08,33.9,0.04214,4e-05,5.86654]
[1780307309077,35.09,72902.49,33.9,0.04226,4e-05,5.88009]
[1780307314112,35.1,72908.15,33.9,0.04249,4e-05,5.90537]
[1780307319147,35.1,72907.75,33.9,0.0425,4e-05,5.9064]
[1780307324182,35.11,72903.91,33.9,0.04237,4e-05,5.89144]
[1780307329217,35.11,72900.45,33.9,0.04225,4e-05,5.87837]
[1780307334252,35.12,72900.99,33.9,0.0423,4e-05,5.88339]
[1780307339287,35.12,72900.35,33.9,0.04229,4e-05,5.88308]
[1780307345050,35.13,72903.04,33.9,0.04242,4e-05,5.89728]
[1780307350842,35.13,72910.33,33.9,0.04273,4e-05,5.933]
[1780307357508,35.14,72916.2,33.9,0.04299,4e-05,5.96245]
[1780307366477,35.14,72913.22,33.9,0.0429,4e-05,5.95276]
[1780307371512,35.15,72911.21,33.9,0.04282,4e-05,5.94279]
[1780307376547,35.15,72911.2,33.9,0.04284,4e-05,5.94485]
[1780307381582,35.16,72911.04,33.9,0.04285,4e-05,5.94618]
[1780307386617,35.16,72900.86,33.9,0.04247,4e-05,5.90236]
[1780307391652,35.17,72899.53,33.9,0.04244,4e-05,5.89879]
[1780307396687,35.17,72898.72,33.9,0.04243,4e-05,5.89758]
[1780307401722,35.18,72889.2,33.9,0.04208,4e-05,5.85741]
[1780307407764,35.18,72890.25,33.9,0.04215,4e-05,5.86545]
[1780307412806,35.19,72890.91,33.9,0.0422,4e-05,5.87114]
[1780307418848,35.19,72890.18,33.9,0.0422,4e-05,5.87111]
[1780307424890,35.2,72893.23,33.9,0.04235,4e-05,5.88807]
[1780307429925,35.21,72895.7,33.9,0.04247,4e-05,5.90171]
[1780307434960,35.21,72892.84,33.9,0.04236,4e-05,5.88843]
[1780307439995,35.21,72891.02,33.9,0.04231,4e-05,5.88277]
[1780307445030,35.22,72891.69,33.9,0.04236,4e-05,5.88836]
[1780307450067,35.22,72887.42,33.9,0.04221,4e-05,5.87173]
[1780307455104,35.23,72877.56,33.9,0.04186,4e-05,5.83052]
[1780307460139,35.24,72879.25,33.9,0.04195,4e-05,5.84112]
[1780307465200,35.24,72881.29,33.9,0.04205,4e-05,5.85257]
[1780307471223,35.25,72879.99,33.9,0.04203,4e-05,5.85073]
[1780307476258,35.25,72883.34,33.9,0.04219,4e-05,5.86854]
[1780307482300,35.26,72888.07,33.9,0.04241,4e-05,5.89335]
[1780307487335,35.27,72889.99,33.9,0.0425,4e-05,5.90435]
[1780307492823,35.27,72891.69,33.9,0.04257,4e-05,5.91101]
[1780307498412,35.28,72893.47,33.9,0.04266,4e-05,5.92205]
[1780307503447,35.28,72901.66,33.9,0.04301,4e-05,5.96101]
[1780307508613,35.28,72913.18,33.9,0.04348,4e-05,6.01458]
[1780307509302,35.28,72913.37,33.9,0.04349,4e-05,6.0157]
[1780307509419,35.28,72913.37,33.9,0.04349,4e-05,6.0157]
[1780307509615,35.28,72899.37,33.9,0.04293,4e-05,5.95241]
[1780307510835,35.28,72878.38,33.9,0.04211,4e-05,5.8583]
[1780307512869,35.29,72873.68,33.9,0.04193,4e-05,5.8378]
[1780307512917,35.29,72873.54,33.9,0.04193,4e-05,5.83773]
[1780307513876,35.29,72873.54,33.9,0.04193,4e-05,5.83773]
[1780307513978,35.29,72873.54,33.9,0.04193,4e-05,5.83773]
[1780307514282,35.29,72873.01,33.9,0.04191,4e-05,5.83522]
[1780307514402,35.29,72873.01,33.9,0.04191,4e-05,5.83522]
[1780307514654,35.29,72873.01,33.9,0.04191,4e-05,5.83522]
[1780307515187,35.29,72873.01,33.9,0.04191,4e-05,5.83522]
[1780307515217,35.29,72849.7,33.9,0.04101,4e-05,5.73162]
[1780307515248,35.29,72849.7,33.9,0.04101,4e-05,5.73162]
[1780307515271,35.29,72849.7,33.9,0.04101,4e-05,5.73162]
[1780307515312,35.29,72849.7,33.9,0.04101,4e-05,5.73162]
[1780307515356,35.29,72849.7,33.9,0.04101,4e-05,5.73162]
[1780307517914,35.29,72852.36,33.9,0.04111,4e-05,5.74342]
[1780307517941,35.29,72852.36,33.9,0.04111,4e-05,5.74342]
[1780307518365,35.29,72852.08,33.9,0.0411,4e-05,5.7422]
[1780307518617,35.29,72852.08,33.9,0.0411,4e-05,5.7422]
[1780307518922,35.29,72852.08,33.9,0.0411,4e-05,5.7422]
[1780307518957,35.29,72852.08,33.9,0.0411,4e-05,5.7422]
[1780307519004,35.29,72852.08,33.9,0.0411,4e-05,5.7422]
[1780307519114,35.29,72852.08,33.9,0.0411,4e-05,5.7422]
[1780307519215,35.29,72832.16,33.9,0.04034,4e-05,5.65466]
[1780307520216,35.29,72832.16,33.9,0.04034,4e-05,5.65466]
[1780307524009,35.28,72836.26,33.9,0.04049,4e-05,5.67172]
[1780307524061,35.28,72836.26,33.9,0.04049,4e-05,5.67172]
[1780307524219,35.28,72836.26,33.9,0.04049,4e-05,5.67172]
[1780307524231,35.28,72836.26,33.9,0.04049,4e-05,5.67172]
[1780307524424,35.28,72835.87,33.9,0.04047,4e-05,5.66978]
[1780307524467,35.28,72835.87,33.9,0.04047,4e-05,5.66978]
[1780307524694,35.28,72835.87,33.9,0.04047,4e-05,5.66978]
[1780307525050,35.28,72835.87,33.9,0.04047,4e-05,5.66978]
[1780307525058,35.28,72821.89,33.9,0.03994,4e-05,5.60853]
[1780307525264,35.28,72821.89,33.9,0.03994,4e-05,5.60853]
[1780307525869,35.28,72821.89,33.9,0.03994,4e-05,5.60853]
[1780307528109,35.28,72830.17,33.9,0.04025,4e-05,5.64465]
[1780307528307,35.28,72829.71,33.9,0.04024,4e-05,5.64245]
[1780307528740,35.28,72829.71,33.9,0.04024,4e-05,5.64245]
[1780307528897,35.28,72829.71,33.9,0.04024,4e-05,5.64245]
[1780307528950,35.28,72829.71,33.9,0.04024,4e-05,5.64245]
[1780307528984,35.28,72803.9,33.9,0.03927,4e-05,5.5303]
[1780307529312,35.28,72803.9,33.9,0.03927,4e-05,5.5303]
[1780307534786,35.28,72814.72,33.9,0.03967,4e-05,5.57682]
[1780307535037,35.28,72814.72,33.9,0.03967,4e-05,5.57682]
[1780307535651,35.28,72814.98,33.9,0.03968,4e-05,5.57786]
[1780307536156,35.28,72814.98,33.9,0.03968,4e-05,5.57786]
[1780307536163,35.28,72814.98,33.9,0.03968,4e-05,5.57786]
[1780307536165,35.28,72814.98,33.9,0.03968,4e-05,5.57786]
[1780307536652,35.28,72806.78,33.9,0.03938,4e-05,5.54268]
[1780307539039,35.28,72815.95,33.9,0.03972,4e-05,5.58223]
[1780307539145,35.28,72815.95,33.9,0.03972,4e-05,5.58223]
[1780307540125,35.28,72815.06,33.9,0.03968,4e-05,5.57829]
[1780307540203,35.28,72815.06,33.9,0.03968,4e-05,5.57829]
[1780307540872,35.28,72808.76,33.9,0.03945,4e-05,5.55095]
[1780307544087,35.28,72821.41,33.9,0.03992,4e-05,5.60552]
[1780307544165,35.28,72821.41,33.9,0.03992,4e-05,5.60552]
[1780307544235,35.28,72821.41,33.9,0.03992,4e-05,5.60552]
[1780307544366,35.28,72820.75,33.9,0.03989,4e-05,5.60253]
[1780307544867,35.28,72820.75,33.9,0.03989,4e-05,5.60253]
[1780307545307,35.28,72820.75,33.9,0.03989,4e-05,5.60253]
[1780307545188,35.28,72802.03,33.9,0.0392,4e-05,5.52144]
[1780307545453,35.28,72802.03,33.9,0.0392,4e-05,5.52144]
[1780307550870,35.28,72802.35,33.9,0.0392,4e-05,5.52247]
[1780307551401,35.28,72799.14,33.9,0.03907,4e-05,5.50596]
[1780307551647,35.28,72799.14,33.9,0.03907,4e-05,5.50596]
[1780307551851,35.28,72799.14,33.9,0.03907,4e-05,5.50596]
[1780307554750,35.28,72785.95,33.9,0.03859,4e-05,5.44979]
[1780307555091,35.28,72785.95,33.9,0.03859,4e-05,5.44979]
[1780307555193,35.28,72769.09,33.9,0.03798,4e-05,5.37829]
[1780307555734,35.28,72769.09,33.9,0.03798,4e-05,5.37829]
[1780307555813,35.28,72769.09,33.9,0.03798,4e-05,5.37829]
[1780307560282,35.28,72758.2,33.9,0.0376,4e-05,5.33315]
[1780307560872,35.28,72741.15,33.9,0.037,4e-05,5.26244]
[1780307562886,35.29,72762.32,33.9,0.03776,4e-05,5.35206]
[1780307565892,35.29,72768.58,33.9,0.03799,4e-05,5.37901]
[1780307569628,35.29,72768.89,33.9,0.038,4e-05,5.3813]
[1780307571640,35.29,72769.13,33.9,0.03802,4e-05,5.3828]
[1780307572147,35.29,72769.13,33.9,0.03802,4e-05,5.3828]
[1780307572248,35.29,72784.46,33.9,0.03857,4e-05,5.44815]
[1780307577991,35.29,72791.5,33.9,0.03884,4e-05,5.47886]
[1780307579085,35.29,72791.5,33.9,0.03884,4e-05,5.47886]
[1780307585043,35.29,72787.57,33.9,0.0387,4e-05,5.46275]
[1780307587286,35.29,72793.11,33.9,0.0389,4e-05,5.48653]
[1780307591454,35.29,72799.62,33.9,0.03914,4e-05,5.51454]
[1780307598133,35.29,72798.99,33.9,0.03912,4e-05,5.51178]
[1780307600473,35.29,72798.69,33.9,0.03911,4e-05,5.5105]
[1780307602638,35.29,72799.38,33.9,0.03913,4e-05,5.51349]
[1780307602717,35.29,72799.38,33.9,0.03913,4e-05,5.51349]
[1780307602889,35.29,72799.38,33.9,0.03913,4e-05,5.51349]
[1780307603169,35.29,72820.24,33.9,0.03991,4e-05,5.60366]
[1780307603385,35.29,72820.24,33.9,0.03991,4e-05,5.60366]
[1780307603648,35.29,72820.24,33.9,0.03991,4e-05,5.60366]
[1780307603847,35.29,72820.24,33.9,0.03991,4e-05,5.60366]
[1780307604586,35.29,72824.55,33.9,0.04007,4e-05,5.62227]
[1780307610218,35.29,72825.83,33.9,0.04011,4e-05,5.62659]
[1780307610783,35.29,72825.83,33.9,0.04011,4e-05,5.62659]
[1780307613685,35.29,72826.46,33.9,0.04011,4e-05,5.62604]
[1780307619281,35.29,72826.7,33.9,0.04011,4e-05,5.62602]
[1780307623082,35.29,72829.77,33.9,0.04022,4e-05,5.63884]
[1780307628345,35.28,72830.18,33.9,0.04022,4e-05,5.6394]
[1780307635397,35.28,72825.53,33.9,0.04003,4e-05,5.6177]
[1780307640429,35.28,72818.63,33.9,0.03977,4e-05,5.58692]
[1780307644612,35.28,72815.49,33.9,0.03965,4e-05,5.57296]
[1780307650740,35.28,72805.95,33.9,0.03929,4e-05,5.53121]
[1780307656543,35.28,72804.33,33.9,0.03923,4e-05,5.52405]
[1780307661577,35.28,72804.49,33.9,0.03923,4e-05,5.5246]
[1780307666612,35.28,72805.12,33.9,0.03926,4e-05,5.52719]
[1780307671646,35.28,72804.44,33.9,0.03921,4e-05,5.52139]
[1780307676682,35.28,72803.56,33.9,0.03918,4e-05,5.51746]
[1780307681717,35.28,72800.17,33.9,0.03905,4e-05,5.50276]
[1780307686753,35.28,72800.52,33.9,0.03906,4e-05,5.50422]
[1780307691788,35.28,72800.18,33.9,0.03905,4e-05,5.50268]
[1780307696823,35.28,72793.51,33.9,0.03881,4e-05,5.47409]
[1780307701858,35.28,72789.02,33.9,0.03864,4e-05,5.45517]
[1780307706905,35.28,72785.96,33.9,0.03854,4e-05,5.44246]
[1780307711941,35.28,72774.67,33.9,0.03813,4e-05,5.39521]
[1780307716976,35.28,72782.62,33.9,0.03843,4e-05,5.42955]
[1780307722011,35.28,72782.38,33.9,0.03842,4e-05,5.42907]
[1780307727050,35.28,72783.53,33.9,0.03847,4e-05,5.43451]
[1780307732085,35.28,72777.53,33.9,0.03824,4e-05,5.40685]
[1780307737120,35.28,72778.66,33.9,0.03829,4e-05,5.41244]
[1780307742155,35.29,72778.0,33.9,0.03827,4e-05,5.41039]
[1780307747190,35.29,72776.44,33.9,0.03822,4e-05,5.40458]
[1780307752225,35.29,72774.72,33.9,0.03816,4e-05,5.39816]
[1780307757261,35.29,72773.97,33.9,0.03814,4e-05,5.3959]
[1780307762296,35.29,72772.77,33.9,0.03811,4e-05,5.39179]
[1780307767330,35.3,72773.55,33.9,0.03815,4e-05,5.39607]
[1780307772365,35.3,72771.69,33.9,0.03809,4e-05,5.38912]
[1780307777401,35.3,72771.67,33.9,0.0381,4e-05,5.39005]
[1780307782436,35.3,72772.41,33.9,0.03813,4e-05,5.39418]
[1780307787476,35.3,72773.39,33.9,0.03817,4e-05,5.39913]
[1780307792511,35.31,72774.56,33.9,0.03821,4e-05,5.40233]
[1780307797546,35.31,72774.16,33.9,0.0382,4e-05,5.40154]
[1780307803588,35.31,72775.46,33.9,0.03826,4e-05,5.40813]
[1780307808622,35.31,72782.56,33.9,0.03852,4e-05,5.4391]
[1780307814021,35.31,72783.4,33.9,0.03856,4e-05,5.44326]
[1780307819700,35.31,72783.64,33.9,0.03857,4e-05,5.44502]
[1780307824735,35.31,72787.15,33.9,0.0387,4e-05,5.46041]
[1780307829772,35.31,72788.89,33.9,0.03877,4e-05,5.46816]
[1780307834807,35.32,72788.76,33.9,0.03877,4e-05,5.4679]
[1780307839842,35.32,72791.82,33.9,0.03888,4e-05,5.48124]
[1780307845884,35.32,72791.64,33.9,0.03888,4e-05,5.48069]
[1780307850919,35.32,72793.73,33.9,0.03895,4e-05,5.48976]
[1780307855954,35.32,72794.74,33.9,0.03897,4e-05,5.49141]
[1780307860989,35.32,72795.1,33.9,0.03899,4e-05,5.49289]
[1780307866026,35.32,72791.49,33.9,0.03885,4e-05,5.47754]
[1780307869107,35.32,72791.68,33.9,0.03886,4e-05,5.47841]
[1780307875090,35.32,72794.41,33.9,0.03896,4e-05,5.49025]
[1780307880126,35.32,72794.78,33.9,0.03898,4e-05,5.49184]
[1780307886168,35.32,72793.48,33.9,0.03893,4e-05,5.48629]
[1780307891203,35.32,72793.91,33.9,0.03894,4e-05,5.48816]
[1780307896238,35.32,72793.72,33.9,0.03894,4e-05,5.48741]
[1780307901274,35.32,72794.51,33.9,0.03897,4e-05,5.49088]
[1780307906309,35.32,72800.67,33.9,0.03919,4e-05,5.51723]
[1780307911344,35.32,72792.98,33.9,0.03889,4e-05,5.48164]
[1780307916379,35.32,72793.91,33.9,0.03893,4e-05,5.48581]
[1780307921415,35.32,72794.32,33.9,0.03895,4e-05,5.48772]
[1780307926449,35.32,72796.21,33.9,0.03902,4e-05,5.49592]
[1780307931485,35.32,72795.38,33.9,0.03899,4e-05,5.49241]
[1780307936520,35.32,72795.19,33.9,0.03898,4e-05,5.49166]
[1780307941555,35.32,72795.46,33.9,0.03899,4e-05,5.4929]
[1780307946590,35.32,72795.32,33.9,0.03899,4e-05,5.49239]
[1780307951627,35.32,72795.27,33.9,0.03899,4e-05,5.49227]
[1780307956662,35.32,72795.06,33.9,0.03898,4e-05,5.49149]
[1780307961697,35.32,72794.71,33.9,0.03897,4e-05,5.49012]
[1780307968746,35.32,72794.93,33.9,0.03898,4e-05,5.49127]
[1780307973781,35.32,72794.05,33.9,0.03893,4e-05,5.48495]
[1780307978816,35.32,72793.83,33.9,0.03892,4e-05,5.48427]
[1780307983850,35.32,72793.74,33.9,0.03892,4e-05,5.48412]
[1780307989218,35.32,72793.86,33.9,0.03893,4e-05,5.48473]
[1780307996942,35.32,72794.06,33.9,0.03894,4e-05,5.4861]
[1780308001977,35.32,72804.89,33.9,0.03934,4e-05,5.53275]
[1780308007011,35.32,72814.67,33.9,0.0397,4e-05,5.57456]
[1780308012724,35.32,72819.13,33.9,0.03986,4e-05,5.59336]
[1780308018223,35.32,72822.14,33.9,0.03996,4e-05,5.60549]
[1780308019099,35.32,72801.97,33.9,0.03921,4e-05,5.51801]
[1780308021852,35.32,72798.87,33.9,0.0391,4e-05,5.50468]
[1780308022630,35.32,72798.87,33.9,0.0391,4e-05,5.50468]
[1780308029239,35.32,72800.33,33.9,0.03915,4e-05,5.51103]
[1780308035221,35.32,72809.62,33.9,0.03947,4e-05,5.54803]
[1780308040256,35.32,72806.58,33.9,0.03936,4e-05,5.53461]
[1780308045293,35.32,72803.31,33.9,0.03924,4e-05,5.5204]
[1780308050329,35.32,72810.86,33.9,0.03951,4e-05,5.55272]
[1780308055365,35.32,72810.69,33.9,0.0395,4e-05,5.5516]
[1780308060965,35.32,72811.88,33.9,0.03955,4e-05,5.55643]
[1780308066443,35.31,72812.66,33.9,0.03957,4e-05,5.55923]
[1780308071479,35.31,72812.14,33.9,0.03955,4e-05,5.55656]
[1780308079535,35.31,72811.9,33.9,0.03953,4e-05,5.55487]
[1780308084572,35.31,72812.26,33.9,0.03954,4e-05,5.55604]
[1780308089608,35.31,72793.44,33.9,0.03885,4e-05,5.47491]
[1780308094643,35.31,72787.02,33.9,0.0386,4e-05,5.44512]
[1780308099677,35.31,72783.89,33.9,0.03849,4e-05,5.43238]
[1780308104713,35.31,72785.77,33.9,0.03856,4e-05,5.44099]
[1780308109748,35.32,72785.91,33.9,0.03857,4e-05,5.44214]
[1780308114786,35.32,72784.37,33.9,0.03852,4e-05,5.43616]
[1780308119822,35.32,72781.41,33.9,0.03842,4e-05,5.42417]
[1780308124857,35.32,72782.6,33.9,0.03847,4e-05,5.42989]
[1780308129892,35.32,72781.84,33.9,0.03845,4e-05,5.42727]
[1780308134927,35.32,72780.51,33.9,0.0384,4e-05,5.42223]
[1780308139962,35.32,72779.93,33.9,0.03839,4e-05,5.4204]
[1780308144998,35.32,72779.28,33.9,0.03837,4e-05,5.4184]
[1780308150034,35.33,72778.65,33.9,0.03835,4e-05,5.41624]
[1780308155069,35.33,72780.62,33.9,0.03841,4e-05,5.42267]
[1780308160104,35.33,72781.97,33.9,0.03847,4e-05,5.42897]
[1780308165139,35.33,72781.61,33.9,0.03846,4e-05,5.42798]
[1780308170174,35.33,72781.75,33.9,0.03847,4e-05,5.42913]
[1780308176216,35.33,72780.94,33.9,0.03844,4e-05,5.42635]
[1780308179497,35.33,72780.23,33.9,0.03842,4e-05,5.42356]
[1780308180523,35.33,72780.23,33.9,0.03842,4e-05,5.42368]
[1780308186286,35.33,72769.19,33.9,0.03803,4e-05,5.378]
[1780308191321,35.34,72763.06,33.9,0.03782,4e-05,5.35321]
[1780308196361,35.34,72758.63,33.9,0.03767,4e-05,5.33589]
[1780308197919,35.34,72758.63,33.9,0.03767,4e-05,5.33589]
[1780308207437,35.35,72754.11,33.9,0.03754,4e-05,5.32018]
[1780308212474,35.35,72752.6,33.9,0.03748,4e-05,5.31271]
[1780308213377,35.35,72752.6,33.9,0.03748,4e-05,5.31271]
[1780308215459,35.35,72749.35,33.9,0.03737,4e-05,5.29973]
[1780308216036,35.35,72749.35,33.9,0.03737,4e-05,5.29973]
[1780308216126,35.35,72737.13,33.9,0.03694,4e-05,5.24911]
[1780308216428,35.35,72737.13,33.9,0.03694,4e-05,5.24911]
[1780308217410,35.35,72730.01,33.9,0.03669,3e-05,5.21957]
[1780308226574,35.36,72707.1,33.9,0.03594,3e-05,5.13043]
[1780308230769,35.37,72705.83,33.9,0.03592,3e-05,5.12704]
[1780308231875,35.37,72703.98,33.9,0.03586,3e-05,5.12008]
[1780308235677,35.37,72704.13,33.9,0.03588,3e-05,5.12308]
[1780308241679,35.38,72703.44,33.9,0.03589,3e-05,5.12442]
[1780308246999,35.39,72704.05,33.9,0.03594,3e-05,5.12926]
[1780308253124,35.39,72697.33,33.9,0.03574,3e-05,5.10604]
[1780308261942,35.4,72706.99,33.9,0.03611,3e-05,5.1501]
[1780308267861,35.41,72708.39,33.9,0.03619,3e-05,5.15956]
[1780308272896,35.42,72708.06,33.9,0.03619,3e-05,5.15815]
[1780308277932,35.42,72704.87,33.9,0.0361,3e-05,5.14766]
[1780308282967,35.43,72703.46,33.9,0.03607,3e-05,5.14458]
[1780308288008,35.44,72702.33,33.9,0.03606,3e-05,5.14319]
[1780308293045,35.44,72703.62,33.9,0.03613,3e-05,5.15115]
[1780308298085,35.45,72702.37,33.9,0.03611,3e-05,5.14868]
[1780308303123,35.45,72703.81,33.9,0.03618,3e-05,5.15725]
[1780308310174,35.46,72702.55,33.9,0.03617,3e-05,5.15573]
[1780308315537,35.46,72702.96,33.9,0.0362,3e-05,5.15948]
[1780308321251,35.47,72700.47,33.9,0.03615,3e-05,5.15291]
[1780308326286,35.48,72700.38,33.9,0.03616,3e-05,5.15515]
[1780308331321,35.48,72696.95,33.9,0.03605,3e-05,5.14116]
[1780308332143,35.48,72696.95,33.9,0.03605,3e-05,5.14116]
[1780308337363,35.49,72695.92,33.9,0.03604,3e-05,5.14023]
[1780308342398,35.5,72700.38,33.9,0.03622,3e-05,5.16119]
[1780308347432,35.5,72700.31,33.9,0.03624,3e-05,5.16349]
[1780308352468,35.51,72700.24,33.9,0.03626,3e-05,5.16578]
[1780308358864,35.51,72700.4,33.9,0.03628,3e-05,5.16849]
[1780308364554,35.52,72703.04,33.9,0.03641,3e-05,5.18327]
[1780308369626,35.52,72703.33,33.9,0.03644,3e-05,5.18636]
[1780308371619,35.53,72723.08,33.9,0.03714,4e-05,5.2692]
[1780308376640,35.53,72729.15,33.9,0.03736,4e-05,5.29595]
[1780308381676,35.53,72736.62,33.9,0.03764,4e-05,5.32842]
[1780308386710,35.53,72736.13,33.9,0.03763,4e-05,5.32755]
[1780308394767,35.54,72738.99,33.9,0.03773,4e-05,5.33869]
[1780308399802,35.54,72740.22,33.9,0.03779,4e-05,5.34489]
[1780308404837,35.54,72742.34,33.9,0.03787,4e-05,5.35478]
[1780308409872,35.54,72740.71,33.9,0.03782,4e-05,5.34894]
[1780308414907,35.55,72744.97,33.9,0.03798,4e-05,5.36777]
[1780308419942,35.55,72746.03,33.9,0.03803,4e-05,5.37304]
[1780308426991,35.55,72745.83,33.9,0.03803,4e-05,5.37334]
[1780308432026,35.55,72740.09,33.9,0.03783,4e-05,5.35012]
[1780308437062,35.55,72738.04,33.9,0.03777,4e-05,5.34258]
[1780308442097,35.56,72736.44,33.9,0.03772,4e-05,5.33698]
[1780308447132,35.56,72727.68,33.9,0.03742,4e-05,5.30163]
[1780308452168,35.56,72725.01,33.9,0.03732,4e-05,5.28964]
[1780308457203,35.57,72723.7,33.9,0.03729,4e-05,5.2858]
[1780308462238,35.57,72722.54,33.9,0.03726,4e-05,5.28265]
[1780308467273,35.57,72722.15,33.9,0.03726,4e-05,5.28265]
[1780308472308,35.58,72716.64,33.9,0.03709,4e-05,5.26164]
[1780308477343,35.58,72718.89,33.9,0.03718,4e-05,5.2728]
[1780308483385,35.58,72723.68,33.9,0.03737,4e-05,5.29459]
[1780308489427,35.59,72725.82,33.9,0.03746,4e-05,5.30523]
[1780308492098,35.59,72725.86,33.9,0.03746,4e-05,5.30567]
[1780308493022,35.59,72757.46,33.9,0.0386,4e-05,5.43883]
[1780308493686,35.59,72757.46,33.9,0.0386,4e-05,5.43883]
[1780308496964,35.59,72768.31,33.9,0.03899,4e-05,5.4849]
[1780308502536,35.59,72774.07,33.9,0.0392,4e-05,5.50926]
[1780308507572,35.59,72774.43,33.9,0.03921,4e-05,5.51057]
[1780308512958,35.59,72777.33,33.9,0.0393,4e-05,5.52002]
[1780308518649,35.59,72778.19,33.9,0.03932,4e-05,5.52327]
[1780308523684,35.59,72778.21,33.9,0.03932,4e-05,5.52301]
[1780308529726,35.59,72778.23,33.9,0.03932,4e-05,5.52267]
[1780308540803,35.58,72778.19,33.9,0.03931,4e-05,5.52173]
[1780308545838,35.58,72778.15,33.9,0.03931,4e-05,5.52119]
[1780308551882,35.58,72778.22,33.9,0.03931,4e-05,5.52103]
[1780308557923,35.58,72771.33,33.9,0.03905,4e-05,5.49118]
[1780308562964,35.58,72767.76,33.9,0.03892,4e-05,5.47599]
[1780308567999,35.58,72758.79,33.9,0.03859,4e-05,5.43804]
[1780308573034,35.58,72757.84,33.9,0.03854,4e-05,5.43171]
[1780308578069,35.58,72756.9,33.9,0.03852,4e-05,5.42823]
[1780308583104,35.59,72748.12,33.9,0.0382,4e-05,5.39189]
[1780308588139,35.59,72745.27,33.9,0.03811,4e-05,5.38072]
[1780308593174,35.59,72745.34,33.9,0.03812,4e-05,5.38191]
[1780308598211,35.59,72747.0,33.9,0.03819,4e-05,5.38978]
[1780308603246,35.59,72748.86,33.9,0.03826,4e-05,5.39844]
[1780308608281,35.59,72749.92,33.9,0.03831,4e-05,5.40362]
[1780308613317,35.6,72749.38,33.9,0.03829,4e-05,5.40206]
[1780308618352,35.6,72748.47,33.9,0.03827,4e-05,5.39911]
[1780308623387,35.6,72751.62,33.9,0.03839,4e-05,5.41308]
[1780308629235,35.6,72752.53,33.9,0.03842,4e-05,5.41742]
[1780308634464,35.6,72752.46,33.9,0.03841,4e-05,5.41527]
[1780308639499,35.6,72752.48,33.9,0.03842,4e-05,5.41599]
[1780308645541,35.6,72752.66,33.9,0.03843,4e-05,5.41752]
[1780308650576,35.61,72754.84,33.9,0.03851,4e-05,5.42737]
[1780308652712,35.61,72755.79,33.9,0.03855,4e-05,5.4315]
[1780308658632,35.61,72756.62,33.9,0.03859,4e-05,5.43572]
[1780308663667,35.61,72744.61,33.9,0.03816,4e-05,5.38568]
[1780308665681,35.61,72730.44,33.9,0.03766,4e-05,5.32676]
[1780308667022,35.61,72730.44,33.9,0.03766,4e-05,5.32676]
[1780308672730,35.61,72728.69,33.9,0.03761,4e-05,5.32156]
[1780308677771,35.62,72737.93,33.9,0.03795,4e-05,5.36146]
[1780308679497,35.62,72737.93,33.9,0.03795,4e-05,5.36146]
[1780308684821,35.62,72745.96,33.9,0.03825,4e-05,5.39652]
[1780308689856,35.62,72759.1,33.9,0.03873,4e-05,5.45253]
[1780308694891,35.62,72759.32,33.9,0.03872,4e-05,5.45103]
[1780308699926,35.62,72758.67,33.9,0.0387,4e-05,5.44858]
[1780308704961,35.62,72759.36,33.9,0.03873,4e-05,5.4518]
[1780308709996,35.62,72759.45,33.9,0.03874,4e-05,5.45246]
[1780308715032,35.62,72750.18,33.9,0.0384,4e-05,5.4136]
[1780308720067,35.62,72748.74,33.9,0.03836,4e-05,5.40824]
[1780308725102,35.63,72736.83,33.9,0.03794,4e-05,5.35897]
[1780308730137,35.63,72735.44,33.9,0.0379,4e-05,5.35421]
[1780308735172,35.63,72734.34,33.9,0.03787,4e-05,5.35071]
[1780308740207,35.63,72733.64,33.9,0.03785,4e-05,5.3489]
[1780308745243,35.64,72733.0,33.9,0.03784,4e-05,5.34738]
[1780308750278,35.64,72729.32,33.9,0.03772,4e-05,5.33323]
[1780308756321,35.64,72728.04,33.9,0.03767,4e-05,5.32673]
[1780308761356,35.64,72727.4,33.9,0.03766,4e-05,5.32534]
[1780308766390,35.65,72721.91,33.9,0.03747,4e-05,5.3038]
[1780308771426,35.65,72720.57,33.9,0.03744,4e-05,5.29972]
[1780308777468,35.65,72721.21,33.9,0.03748,4e-05,5.3042]
[1780308781283,35.66,72712.63,33.9,0.03718,4e-05,5.26954]
[1780308781587,35.66,72712.63,33.9,0.03718,4e-05,5.26954]
[1780308782273,35.66,72707.45,33.9,0.03701,3e-05,5.2488]
[1780308782390,35.66,72707.45,33.9,0.03701,3e-05,5.2488]
[1780308787547,35.66,72709.35,33.9,0.03709,4e-05,5.25855]
[1780308790498,35.66,72709.48,33.9,0.0371,4e-05,5.26017]
[1780308791523,35.66,72709.48,33.9,0.03711,4e-05,5.26052]
[1780308796610,35.67,72714.84,33.9,0.03731,4e-05,5.28467]
[1780308801646,35.67,72713.11,33.9,0.03727,4e-05,5.27908]
[1780308806681,35.67,72714.52,33.9,0.03733,4e-05,5.28651]
[1780308811716,35.68,72714.28,33.9,0.03732,4e-05,5.28437]
[1780308816750,35.68,72714.28,33.9,0.03733,4e-05,5.2859]
[1780308821785,35.68,72714.15,33.9,0.03734,4e-05,5.28688]
[1780308827647,35.69,72701.96,33.9,0.03692,3e-05,5.23785]
[1780308836891,35.7,72697.96,33.9,0.03682,3e-05,5.22583]
[1780308841925,35.7,72701.75,33.9,0.03697,3e-05,5.24328]
[1780308846961,35.7,72708.04,33.9,0.0372,4e-05,5.27097]
[1780308851996,35.71,72708.14,33.9,0.03722,4e-05,5.27294]
[1780308857031,35.71,72706.25,33.9,0.03717,4e-05,5.2667]
[1780308862622,35.71,72706.2,33.9,0.03718,4e-05,5.26778]
[1780308868109,35.72,72707.93,33.9,0.03726,4e-05,5.27713]
[1780308873144,35.72,72708.44,33.9,0.03727,4e-05,5.27805]
[1780308878144,35.72,72708.42,33.9,0.03728,4e-05,5.27886]
[1780308883213,35.73,72710.75,33.9,0.03738,4e-05,5.29046]
[1780308888249,35.73,72711.73,33.9,0.03742,4e-05,5.29588]
[1780308893284,35.73,72705.75,33.9,0.03723,4e-05,5.27254]
[1780308898319,35.74,72703.44,33.9,0.03716,4e-05,5.26454]
[1780308904361,35.74,72701.71,33.9,0.03711,3e-05,5.25942]
[1780308910403,35.74,72700.1,33.9,0.03708,3e-05,5.25485]
[1780308915438,35.75,72700.07,33.9,0.03709,3e-05,5.25647]
[1780308920473,35.75,72697.99,33.9,0.03703,3e-05,5.24965]
[1780308925508,35.75,72698.19,33.9,0.03705,3e-05,5.25225]
[1780308928857,35.76,72698.08,33.9,0.03706,3e-05,5.25283]
[1780308930866,35.76,72694.89,33.9,0.03695,3e-05,5.2404]
[1780308936589,35.76,72690.43,33.9,0.0368,3e-05,5.22171]
[1780308941625,35.77,72689.86,33.9,0.0368,3e-05,5.22134]
[1780308946658,35.77,72689.79,33.9,0.03682,3e-05,5.22338]
[1780308954715,35.78,72691.13,33.9,0.03689,3e-05,5.23182]
[1780308959750,35.78,72688.62,33.9,0.03682,3e-05,5.22333]
[1780308964784,35.79,72687.73,33.9,0.0368,3e-05,5.22158]
[1780308969820,35.79,72688.1,33.9,0.03683,3e-05,5.22491]
[1780308974864,35.79,72690.29,33.9,0.03692,3e-05,5.23567]
[1780308979899,35.8,72697.5,33.9,0.03719,3e-05,5.26692]
[1780308984934,35.8,72705.36,33.9,0.03747,4e-05,5.30058]
[1780308989970,35.8,72699.56,33.9,0.03728,4e-05,5.27787]
[1780308995813,35.8,72708.31,33.9,0.03758,4e-05,5.31244]
[1780309000859,35.81,72713.89,33.9,0.03779,4e-05,5.33705]
[1780309006083,35.81,72716.15,33.9,0.03788,4e-05,5.34736]
[1780309011118,35.81,72716.19,33.9,0.03789,4e-05,5.3484]
[1780309016153,35.81,72715.7,33.9,0.03788,4e-05,5.34746]
[1780309021188,35.82,72717.56,33.9,0.03795,4e-05,5.35608]
[1780309026224,35.82,72718.93,33.9,0.03801,4e-05,5.36269]
[1780309031259,35.82,72719.59,33.9,0.03804,4e-05,5.36626]
[1780309037301,35.82,72718.38,33.9,0.03801,4e-05,5.36227]
[1780309042336,35.82,72716.56,33.9,0.03795,4e-05,5.35561]
[1780309047371,35.83,72714.73,33.9,0.03789,4e-05,5.34895]
[1780309052406,35.83,72698.15,33.9,0.0373,4e-05,5.2787]
[1780309058448,35.83,72695.65,33.9,0.03723,3e-05,5.27033]
[1780309063483,35.83,72696.43,33.9,0.03727,4e-05,5.27511]
[1780309064141,35.83,72696.43,33.9,0.03727,4e-05,5.27511]
[1780309064830,35.83,72696.43,33.9,0.03727,4e-05,5.27511]
[1780309064888,35.83,72696.43,33.9,0.03727,4e-05,5.27511]
[1780309064846,35.84,72666.35,33.9,0.03623,3e-05,5.15245]
[1780309065898,35.84,72666.35,33.9,0.03623,3e-05,5.15245]
[1780309065509,35.84,72652.06,33.9,0.03575,3e-05,5.09523]
[1780309066037,35.84,72652.06,33.9,0.03575,3e-05,5.09523]
[1780309066877,35.84,72652.06,33.9,0.03575,3e-05,5.09523]
[1780309074572,35.85,72653.95,33.9,0.03586,3e-05,5.10824]
[1780309079607,35.85,72652.36,33.9,0.03583,3e-05,5.10473]
[1780309084642,35.86,72653.28,33.9,0.03589,3e-05,5.11132]
[1780309089677,35.87,72652.81,33.9,0.03589,3e-05,5.11226]
[1780309094711,35.87,72658.82,33.9,0.03612,3e-05,5.1393]
[1780309099747,35.88,72671.22,33.9,0.03657,3e-05,5.19217]
[1780309107802,35.88,72675.95,33.9,0.03676,3e-05,5.21482]
[1780309112838,35.89,72673.27,33.9,0.03667,3e-05,5.20367]
[1780309114351,35.89,72672.18,33.9,0.03664,3e-05,5.19923]
[1780309115184,35.89,72672.26,33.9,0.03665,3e-05,5.20039]
[1780309120894,35.9,72669.74,33.9,0.03658,3e-05,5.19262]
[1780309125929,35.9,72668.99,33.9,0.03657,3e-05,5.19177]
[1780309130358,35.91,72669.5,33.9,0.0366,3e-05,5.19554]
[1780309130926,35.91,72669.5,33.9,0.0366,3e-05,5.19554]
[1780309135881,35.91,72674.61,33.9,0.0368,3e-05,5.21839]
[1780309137094,35.91,72674.63,33.9,0.0368,3e-05,5.21884]
[1780309137973,35.91,72674.63,33.9,0.0368,3e-05,5.21884]
[1780309146073,35.92,72682.02,33.9,0.03709,3e-05,5.25254]
[1780309152119,35.92,72679.88,33.9,0.03703,3e-05,5.24569]
[1780309159168,35.93,72678.9,33.9,0.03702,3e-05,5.24404]
[1780309164204,35.93,72678.32,33.9,0.03701,3e-05,5.24337]
[1780309169239,35.93,72670.41,33.9,0.03675,3e-05,5.2128]
[1780309174274,35.94,72670.33,33.9,0.03675,3e-05,5.21177]
[1780309179308,35.94,72668.84,33.9,0.03671,3e-05,5.20765]
[1780309181300,35.94,72668.32,33.9,0.0367,3e-05,5.20593]
[1780309186358,35.95,72657.63,33.9,0.03636,3e-05,5.16513]
[1780309191393,35.95,72658.42,33.9,0.0364,3e-05,5.17065]
[1780309196428,35.96,72655.13,33.9,0.03631,3e-05,5.15962]
[1780309201463,35.96,72656.33,33.9,0.03637,3e-05,5.16682]
[1780309204890,35.97,72656.08,33.9,0.03637,3e-05,5.16671]
[1780309211534,35.97,72666.75,33.9,0.03677,3e-05,5.21336]
[1780309216569,35.98,72671.46,33.9,0.03694,3e-05,5.23435]
[1780309221604,35.98,72674.54,33.9,0.03706,3e-05,5.24859]
[1780309226638,35.98,72684.29,33.9,0.03742,3e-05,5.29007]
[1780309231679,35.99,72684.48,33.9,0.03742,3e-05,5.28939]
[1780309236265,35.99,72686.99,33.9,0.03751,4e-05,5.30067]
[1780309242756,35.99,72683.17,33.9,0.03739,3e-05,5.28651]
[1780309247791,35.99,72671.41,33.9,0.03699,3e-05,5.23958]
[1780309249429,35.99,72668.99,33.9,0.03691,3e-05,5.23002]
[1780309254840,36.0,72668.17,33.9,0.0369,3e-05,5.22874]
[1780309259875,36.0,72670.63,33.9,0.037,3e-05,5.24047]
[1780309261330,36.0,72671.74,33.9,0.03704,3e-05,5.24533]
[1780309262044,36.0,72693.4,33.9,0.0378,4e-05,5.3347]
[1780309263917,36.0,72718.19,33.9,0.03869,4e-05,5.43835]
[1780309265947,36.0,72718.81,33.9,0.03871,4e-05,5.44102]
[1780309266041,36.0,72718.81,33.9,0.03871,4e-05,5.44102]
[1780309267174,36.0,72711.0,33.9,0.03843,4e-05,5.40835]
[1780309269414,36.0,72697.03,33.9,0.03794,4e-05,5.3503]
[1780309269422,36.0,72697.03,33.9,0.03794,4e-05,5.3503]
[1780309274996,36.01,72677.94,33.9,0.03728,3e-05,5.27267]
[1780309278066,36.01,72679.03,33.9,0.03732,3e-05,5.27766]
[1780309283470,36.01,72687.56,33.9,0.03763,4e-05,5.31421]
[1780309289105,36.01,72685.1,33.9,0.03756,4e-05,5.30548]
[1780309294149,36.02,72667.75,33.9,0.03694,3e-05,5.23263]
[1780309294333,36.02,72667.75,33.9,0.03694,3e-05,5.23263]
[1780309294538,36.02,72667.75,33.9,0.03694,3e-05,5.23263]
[1780309295151,36.02,72656.3,33.9,0.03655,3e-05,5.18587]
[1780309298342,36.01,72657.7,33.9,0.03658,3e-05,5.19048]
[1780309299179,36.01,72661.93,33.9,0.03673,3e-05,5.20808]
[1780309306192,36.02,72664.73,33.9,0.03685,3e-05,5.22172]
[1780309312812,36.02,72664.86,33.9,0.03687,3e-05,5.22446]
[1780309314549,36.02,72664.86,33.9,0.03688,3e-05,5.22483]
[1780309320326,36.03,72656.41,33.9,0.03661,3e-05,5.19344]
[1780309321424,36.03,72656.41,33.9,0.03661,3e-05,5.19344]
[1780309321488,36.03,72653.6,33.9,0.03652,3e-05,5.18247]
[1780309323355,36.03,72652.33,33.9,0.03647,3e-05,5.17699]
[1780309329389,36.03,72650.88,33.9,0.0364,3e-05,5.16881]
[1780309331403,36.02,72635.51,33.9,0.03587,3e-05,5.10634]
[1780309335281,36.02,72635.53,33.9,0.03587,3e-05,5.10578]
[1780309336211,36.02,72635.53,33.9,0.03587,3e-05,5.10578]
[1780309335430,36.02,72635.54,33.9,0.03587,3e-05,5.10561]
[1780309336266,36.02,72635.54,33.9,0.03587,3e-05,5.10561]
[1780309337114,36.02,72635.54,33.9,0.03587,3e-05,5.10561]
[1780309344491,36.01,72636.75,33.9,0.03586,3e-05,5.10431]
[1780309349596,36.0,72636.99,33.9,0.03583,3e-05,5.10123]
[1780309355571,35.99,72640.01,33.9,0.03587,3e-05,5.10511]
[1780309360606,35.98,72640.66,33.9,0.03585,3e-05,5.10363]
[1780309362829,35.98,72638.76,33.9,0.03578,3e-05,5.09518]
[1780309365312,35.94,72638.7,33.9,0.03564,3e-05,5.07838]
[1780309370676,35.85,72637.54,33.9,0.03523,3e-05,5.03049]
[1780309373936,35.82,72637.58,33.9,0.03512,3e-05,5.01738]
[1780309379051,35.76,72636.9,33.9,0.03483,3e-05,4.98375]
[1780309384774,35.73,72631.25,33.9,0.03452,3e-05,4.94722]
[1780309389809,35.72,72626.46,33.9,0.03434,3e-05,4.92574]
[1780309394846,35.72,72625.29,33.9,0.03429,3e-05,4.91878]
[1780309398458,35.71,72625.08,33.9,0.03427,3e-05,4.91657]
[1780309401496,35.71,72625.11,33.9,0.03426,3e-05,4.91577]
[1780309402520,35.71,72625.11,33.9,0.03425,3e-05,4.91485]
[1780309407937,35.7,72624.86,33.9,0.03422,3e-05,4.91115]
[1780309412972,35.7,72622.61,33.9,0.03411,3e-05,4.89762]
[1780309418007,35.69,72623.84,33.9,0.03414,3e-05,4.90036]
[1780309424053,35.69,72623.8,33.9,0.03411,3e-05,4.89766]
[1780309429119,35.68,72621.57,33.9,0.03403,3e-05,4.88723]
[1780309429629,35.68,72618.29,33.9,0.03392,3e-05,4.87395]
[1780309430038,35.68,72618.29,33.9,0.03392,3e-05,4.87395]
[1780309430103,35.68,72595.63,33.9,0.03318,3e-05,4.78527]
[1780309434329,35.68,72590.11,33.9,0.033,3e-05,4.76313]
[1780309444202,35.68,72595.33,33.9,0.03314,3e-05,4.78101]
[1780309449237,35.67,72588.86,33.9,0.03293,3e-05,4.75475]
[1780309454275,35.67,72596.06,33.9,0.03315,3e-05,4.78155]
[1780309459160,35.67,72597.95,33.9,0.0332,3e-05,4.78789]
[1780309464345,35.67,72597.17,33.9,0.03316,3e-05,4.78344]
[1780309470387,35.66,72600.21,33.9,0.03325,3e-05,4.79374]
[1780309475422,35.66,72608.44,33.9,0.03349,3e-05,4.82188]
[1780309480658,35.66,72608.77,33.9,0.03349,3e-05,4.82196]
[1780309486499,35.65,72613.64,33.9,0.03363,3e-05,4.83874]
[1780309491537,35.65,72613.37,33.9,0.0336,3e-05,4.83588]
[1780309496574,35.64,72613.67,33.9,0.0336,3e-05,4.83548]
[1780309501608,35.64,72615.83,33.9,0.03365,3e-05,4.84233]
[1780309506643,35.64,72613.42,33.9,0.03356,3e-05,4.83135]
[1780309508170,35.64,72613.42,33.9,0.03356,3e-05,4.83135]
[1780309513693,35.63,72614.42,33.9,0.03358,3e-05,4.83312]
[1780309518728,35.63,72618.07,33.9,0.03368,3e-05,4.84579]
[1780309523763,35.63,72621.06,33.9,0.03377,3e-05,4.85586]
[1780309528797,35.62,72624.67,33.9,0.03387,3e-05,4.86826]
[1780309533833,35.62,72634.54,33.9,0.03416,3e-05,4.90258]
[1780309538870,35.61,72641.95,33.9,0.03438,3e-05,4.9296]
[1780309543905,35.61,72639.09,33.9,0.03427,3e-05,4.91602]
[1780309548940,35.6,72628.11,33.9,0.03389,3e-05,4.87064]
[1780309553862,35.6,72626.64,33.9,0.03383,3e-05,4.86345]
[1780309554984,35.6,72597.24,33.9,0.03288,3e-05,4.7484]
[1780309560021,35.6,72594.07,33.9,0.03277,3e-05,4.73545]
[1780309565055,35.6,72588.61,33.9,0.03259,3e-05,4.71381]
[1780309569262,35.6,72588.16,33.9,0.03258,3e-05,4.71178]
[1780309576132,35.59,72593.79,33.9,0.03275,3e-05,4.73252]
[1780309581167,35.59,72595.79,33.9,0.0328,3e-05,4.73951]
[1780309586202,35.59,72587.34,33.9,0.03253,3e-05,4.70624]
[1780309591237,35.59,72592.26,33.9,0.03267,3e-05,4.72209]
[1780309596273,35.59,72596.54,33.9,0.0328,3e-05,4.73794]
[1780309601308,35.59,72604.99,33.9,0.03306,3e-05,4.76968]
[1780309606343,35.58,72599.14,33.9,0.03286,3e-05,4.74614]
[1780309611378,35.58,72599.99,33.9,0.03288,3e-05,4.74863]
[1780309617419,35.58,72600.14,33.9,0.03288,3e-05,4.74806]
[1780309619181,35.58,72605.42,33.9,0.03305,3e-05,4.76832]
[1780309619433,35.58,72588.06,33.9,0.03249,3e-05,4.70123]
[1780309624498,35.58,72587.54,33.9,0.03247,3e-05,4.69888]
[1780309631518,35.58,72586.96,33.9,0.03245,3e-05,4.69609]
[1780309636553,35.58,72589.28,33.9,0.03252,3e-05,4.70459]
[1780309639170,35.58,72589.16,33.9,0.03252,3e-05,4.70405]
[1780309646623,35.57,72596.64,33.9,0.03275,3e-05,4.73207]
[1780309649154,35.57,72596.49,33.9,0.03274,3e-05,4.73136]
[1780309654679,35.57,72596.91,33.9,0.03273,3e-05,4.72957]
[1780309659714,35.57,72596.92,33.9,0.03273,3e-05,4.72899]
[1780309664749,35.57,72607.26,33.9,0.03305,3e-05,4.76821]
[1780309669784,35.57,72609.11,33.9,0.0331,3e-05,4.77444]
[1780309674818,35.57,72606.0,33.9,0.03299,3e-05,4.76142]
[1780309679854,35.56,72602.52,33.9,0.03288,3e-05,4.74719]
[1780309684889,35.56,72604.21,33.9,0.03292,3e-05,4.75298]
[1780309689924,35.56,72605.8,33.9,0.03297,3e-05,4.75835]
[1780309694960,35.56,72605.59,33.9,0.03295,3e-05,4.75673]
[1780309699994,35.56,72604.65,33.9,0.03292,3e-05,4.75232]
[1780309706035,35.55,72604.86,33.9,0.03292,3e-05,4.75222]
[1780309711072,35.55,72604.73,33.9,0.03289,3e-05,4.74843]
[1780309716107,35.55,72598.05,33.9,0.03267,3e-05,4.72209]
[1780309721142,35.55,72597.5,33.9,0.03265,3e-05,4.71946]
[1780309726177,35.55,72598.44,33.9,0.03268,3e-05,4.72257]
[1780309731213,35.55,72597.58,33.9,0.03264,3e-05,4.71874]
[1780309736248,35.55,72597.85,33.9,0.03265,3e-05,4.71925]
[1780309741283,35.55,72597.06,33.9,0.03262,3e-05,4.71568]
[1780309746318,35.55,72598.89,33.9,0.03267,3e-05,4.72218]
[1780309755381,35.54,72598.77,33.9,0.03266,3e-05,4.72071]
[1780309760416,35.54,72598.52,33.9,0.03265,3e-05,4.71919]
[1780309765451,35.54,72599.16,33.9,0.03266,3e-05,4.72111]
[1780309771494,35.54,72606.48,33.9,0.03287,3e-05,4.74606]
[1780309776529,35.54,72605.63,33.9,0.03284,3e-05,4.74202]
[1780309781564,35.54,72604.42,33.9,0.0328,3e-05,4.73666]
[1780309786598,35.53,72613.08,33.9,0.03306,3e-05,4.76923]
[1780309791635,35.53,72619.08,33.9,0.03325,3e-05,4.79156]
[1780309796670,35.53,72623.04,33.9,0.03337,3e-05,4.8059]
[1780309801705,35.53,72625.2,33.9,0.03343,3e-05,4.81313]
[1780309806741,35.52,72630.19,33.9,0.03358,3e-05,4.83135]
[1780309810773,35.52,72645.49,33.9,0.03407,3e-05,4.89031]
[1780309813377,35.52,72646.66,33.9,0.0341,3e-05,4.89454]
[1780309818828,35.51,72656.57,33.9,0.0344,3e-05,4.93056]
[1780309823863,35.51,72666.37,33.9,0.03471,3e-05,4.9672]
[1780309828898,35.48,72678.39,33.9,0.035,3e-05,5.00252]
[1780309833934,35.45,72677.57,33.9,0.03485,3e-05,4.98406]
[1780309835849,35.45,72679.48,33.9,0.03491,3e-05,4.9912]
[1780309837732,35.45,72680.42,33.9,0.03494,3e-05,4.99443]
[1780309845249,35.42,72683.03,33.9,0.03491,3e-05,4.99103]
[1780309853075,35.41,72688.97,33.9,0.03507,3e-05,5.01003]
[1780309858110,35.41,72684.99,33.9,0.03491,3e-05,4.99128]
[1780309863145,35.4,72688.32,33.9,0.035,3e-05,5.00197]
[1780309868180,35.35,72697.51,33.9,0.0351,3e-05,5.01484]
[1780309873215,35.31,72705.77,33.9,0.03522,3e-05,5.0295]
[1780309878250,35.25,72708.73,33.9,0.03509,3e-05,5.01379]
[1780309883286,35.25,72704.45,33.9,0.03492,3e-05,4.99385]
[1780309887314,35.24,72685.15,33.9,0.03426,3e-05,4.91459]
[1780309892350,35.24,72679.54,33.9,0.03404,3e-05,4.88795]
[1780309897385,35.24,72680.11,33.9,0.03404,3e-05,4.88863]
[1780309900406,35.23,72659.43,33.9,0.03336,3e-05,4.80598]
[1780309905441,35.23,72652.66,33.9,0.03313,3e-05,4.77865]
[1780309910476,35.23,72653.58,33.9,0.03316,3e-05,4.78158]
[1780309915512,35.23,72654.2,33.9,0.03317,3e-05,4.78333]
[1780309920547,35.23,72651.47,33.9,0.03308,3e-05,4.77197]
[1780309925583,35.23,72651.04,33.9,0.03306,3e-05,4.76971]
[1780309930618,35.23,72651.09,33.9,0.03305,3e-05,4.76933]
[1780309935653,35.22,72650.5,33.9,0.03303,3e-05,4.76646]
[1780309936757,35.22,72629.9,33.9,0.03237,3e-05,4.68617]
[1780309941782,35.22,72631.48,33.9,0.03242,3e-05,4.69238]
[1780309947743,35.22,72628.1,33.9,0.03231,3e-05,4.67943]
[1780309949236,35.22,72628.21,33.9,0.03232,3e-05,4.67988]
[1780309949300,35.22,72628.21,33.9,0.03232,3e-05,4.67988]
[1780309949535,35.22,72628.21,33.9,0.03232,3e-05,4.67988]
[1780309949779,35.22,72602.89,33.9,0.03152,3e-05,4.58285]
[1780309950386,35.22,72602.89,33.9,0.03152,3e-05,4.58285]
[1780309950776,35.22,72588.59,33.9,0.03108,3e-05,4.52871]
[1780309951653,35.22,72588.59,33.9,0.03108,3e-05,4.52871]
[1780309956819,35.23,72588.49,33.9,0.03107,3e-05,4.52777]
[1780309961854,35.23,72589.11,33.9,0.0311,3e-05,4.53148]
[1780309967198,35.23,72588.4,33.9,0.03109,3e-05,4.52991]
[1780309972931,35.24,72578.38,33.9,0.0308,3e-05,4.4943]
[1780309977966,35.24,72578.57,33.9,0.03082,3e-05,4.49671]
[1780309983008,35.25,72579.15,33.9,0.03085,3e-05,4.50055]
[1780309988044,35.25,72581.54,33.9,0.03094,3e-05,4.51114]
[1780309993079,35.25,72579.31,33.9,0.03088,3e-05,4.50432]
[1780309998115,35.26,72579.46,33.9,0.0309,3e-05,4.50648]
[1780310003150,35.26,72579.22,33.9,0.03091,3e-05,4.50715]
[1780310008185,35.26,72572.4,33.9,0.03071,3e-05,4.48324]
[1780310012504,35.27,72572.57,33.9,0.03071,3e-05,4.48248]
[1780310012669,35.27,72572.57,33.9,0.03071,3e-05,4.48248]
[1780310018255,35.27,72575.02,33.9,0.03081,3e-05,4.494]
[1780310023290,35.27,72574.57,33.9,0.03081,3e-05,4.49392]
[1780310028328,35.28,72572.13,33.9,0.03074,3e-05,4.48641]
[1780310034370,35.28,72570.73,33.9,0.03072,3e-05,4.48316]
[1780310039405,35.29,72565.82,33.9,0.03058,3e-05,4.46658]
[1780310044441,35.29,72563.06,33.9,0.03051,3e-05,4.45809]
[1780310049476,35.29,72561.17,33.9,0.03047,3e-05,4.45291]
[1780310054511,35.3,72565.26,33.9,0.03061,3e-05,4.46997]
[1780310059546,35.3,72566.56,33.9,0.03067,3e-05,4.47653]
[1780310064581,35.31,72564.45,33.9,0.03062,3e-05,4.47035]
[1780310069616,35.31,72560.96,33.9,0.03052,3e-05,4.4591]
[1780310074651,35.31,72560.38,33.9,0.03051,3e-05,4.45634]
[1780310079686,35.32,72548.31,33.9,0.03016,3e-05,4.41359]
[1780310084721,35.32,72546.8,33.9,0.03013,3e-05,4.41023]
[1780310089755,35.33,72547.34,33.9,0.03017,3e-05,4.41445]
[1780310094791,35.33,72549.38,33.9,0.03025,3e-05,4.42419]
[1780310099828,35.34,72558.75,33.9,0.03055,3e-05,4.46108]
[1780310102007,35.34,72558.8,33.9,0.03055,3e-05,4.46164]
[1780310106891,35.34,72574.22,33.9,0.03104,3e-05,4.52121]
[1780310108408,35.34,72581.71,33.9,0.03127,3e-05,4.54968]
[1780310113940,35.35,72585.96,33.9,0.03141,3e-05,4.56721]
[1780310120989,35.35,72585.79,33.9,0.03142,3e-05,4.56794]
[1780310126024,35.35,72584.41,33.9,0.03138,3e-05,4.56373]
[1780310131060,35.35,72585.1,33.9,0.0314,3e-05,4.56491]
[1780310136095,35.36,72584.49,33.9,0.03139,3e-05,4.56368]
[1780310141130,35.36,72584.63,33.9,0.0314,3e-05,4.5653]
[1780310146164,35.36,72578.5,33.9,0.03122,3e-05,4.54336]
[1780310151200,35.36,72588.14,33.9,0.03153,3e-05,4.58088]
[1780310156236,35.37,72581.95,33.9,0.03135,3e-05,4.55843]
[1780310161271,35.37,72581.37,33.9,0.03134,3e-05,4.55738]
[1780310165923,35.37,72572.25,33.9,0.03106,3e-05,4.52376]
[1780310166508,35.37,72569.11,33.9,0.03097,3e-05,4.51226]
[1780310171564,35.37,72562.94,33.9,0.03079,3e-05,4.49079]
[1780310177383,35.38,72564.59,33.9,0.03086,3e-05,4.49931]
[1780310182418,35.38,72558.16,33.9,0.03068,3e-05,4.47694]
[1780310187453,35.39,72557.84,33.9,0.03069,3e-05,4.47748]
[1780310192488,35.39,72558.37,33.9,0.0307,3e-05,4.47872]
[1780310198407,35.39,72557.15,33.9,0.03068,3e-05,4.47557]
[1780310203565,35.4,72556.83,33.9,0.03069,3e-05,4.47679]
[1780310208607,35.4,72557.33,33.9,0.03072,3e-05,4.48036]
[1780310213639,35.41,72564.49,33.9,0.03095,3e-05,4.50859]
[1780310218674,35.41,72567.77,33.9,0.03106,3e-05,4.52226]
[1780310223709,35.41,72567.33,33.9,0.03105,3e-05,4.5219]
[1780310228744,35.42,72568.47,33.9,0.0311,3e-05,4.52745]
[1780310233779,35.42,72566.1,33.9,0.03104,3e-05,4.51979]
[1780310238815,35.42,72562.35,33.9,0.03093,3e-05,4.50708]
[1780310243850,35.42,72558.58,33.9,0.03083,3e-05,4.49446]
[1780310248885,35.43,72552.02,33.9,0.03065,3e-05,4.47165]
[1780310253920,35.43,72548.07,33.9,0.03053,3e-05,4.45626]
[1780310258954,35.44,72545.21,33.9,0.03045,3e-05,4.44746]
[1780310263992,35.44,72545.02,33.9,0.03046,3e-05,4.44855]
[1780310269028,35.44,72545.24,33.9,0.03048,3e-05,4.45115]
[1780310274063,35.45,72544.72,33.9,0.03048,3e-05,4.45096]
[1780310279098,35.45,72543.08,33.9,0.03045,3e-05,4.44661]
[1780310284133,35.46,72543.82,33.9,0.03049,3e-05,4.4514]
[1780310289167,35.46,72544.23,33.9,0.03051,3e-05,4.45427]
[1780310294208,35.46,72544.62,33.9,0.03054,3e-05,4.45739]
[1780310299243,35.47,72542.08,33.9,0.03048,3e-05,4.45]
[1780310304278,35.47,72541.11,33.9,0.03046,3e-05,4.44813]
[1780310309618,35.47,72540.96,33.9,0.03047,3e-05,4.44892]
[1780310309634,35.48,72521.6,33.9,0.02989,3e-05,4.37799]
[1780310315357,35.48,72528.6,33.9,0.03011,3e-05,4.40395]
[1780310321121,35.48,72528.46,33.9,0.03012,3e-05,4.40515]
[1780310326435,35.49,72528.67,33.9,0.03015,3e-05,4.40878]
[1780310331470,35.5,72527.26,33.9,0.03012,3e-05,4.40567]
[1780310336505,35.5,72531.92,33.9,0.03028,3e-05,4.42486]
[1780310342023,35.5,72534.79,33.9,0.03038,3e-05,4.43693]
[1780310346790,35.51,72534.96,33.9,0.0304,3e-05,4.43936]
[1780310346893,35.51,72534.33,33.9,0.03038,3e-05,4.43738]
[1780310348907,35.51,72534.5,33.9,0.03038,3e-05,4.43743]
[1780310349028,35.51,72534.5,33.9,0.03038,3e-05,4.43743]
[1780310349127,35.51,72533.94,33.9,0.03036,3e-05,4.43479]
[1780310354632,35.5,72533.22,33.9,0.03032,3e-05,4.42964]
[1780310358906,35.5,72533.98,33.9,0.03033,3e-05,4.4312]
[1780310364703,35.5,72537.59,33.9,0.03045,3e-05,4.44625]
[1780310367724,35.5,72552.02,33.9,0.0309,3e-05,4.50074]
[1780310369008,35.5,72552.02,33.9,0.0309,3e-05,4.50074]
[1780310374497,35.51,72561.99,33.9,0.03119,3e-05,4.53677]
[1780310379807,35.51,72562.05,33.9,0.03121,3e-05,4.5381]
[1780310384843,35.51,72557.23,33.9,0.03107,3e-05,4.52109]
[1780310389878,35.51,72559.99,33.9,0.03116,3e-05,4.53246]
[1780310394913,35.52,72562.42,33.9,0.03124,3e-05,4.54252]
[1780310399948,35.52,72563.48,33.9,0.03128,3e-05,4.5474]
[1780310404983,35.52,72573.64,33.9,0.0316,3e-05,4.58649]
[1780310410022,35.52,72582.33,33.9,0.03188,3e-05,4.6198]
[1780310413899,35.52,72581.94,33.9,0.03187,3e-05,4.61852]
[1780310419089,35.52,72569.38,33.9,0.03148,3e-05,4.57149]
[1780310420083,35.52,72569.38,33.9,0.03148,3e-05,4.57149]
[1780310425131,35.52,72562.61,33.9,0.03128,3e-05,4.54697]
[1780310430166,35.53,72562.08,33.9,0.03127,3e-05,4.54595]
[1780310435201,35.53,72567.92,33.9,0.03144,3e-05,4.56641]
[1780310440236,35.53,72578.35,33.9,0.03177,3e-05,4.60658]
[1780310445271,35.53,72586.99,33.9,0.03204,3e-05,4.63978]
[1780310450306,35.53,72586.13,33.9,0.03202,3e-05,4.6367]
[1780310455353,35.53,72578.41,33.9,0.03178,3e-05,4.60772]
[1780310460387,35.53,72578.2,33.9,0.03178,3e-05,4.60753]
[1780310465422,35.53,72578.71,33.9,0.0318,3e-05,4.60986]
[1780310470457,35.54,72588.6,33.9,0.03211,3e-05,4.64794]
[1780310475495,35.54,72588.47,33.9,0.03211,3e-05,4.64766]
[1780310480540,35.54,72589.83,33.9,0.03215,3e-05,4.65301]
[1780310485578,35.54,72592.97,33.9,0.03225,3e-05,4.6651]
[1780310490613,35.54,72595.9,33.9,0.03235,3e-05,4.67628]
[1780310495648,35.54,72605.79,33.9,0.03264,3e-05,4.71147]
[1780310500683,35.53,72611.64,33.9,0.03282,3e-05,4.73356]
[1780310505717,35.53,72608.24,33.9,0.03271,3e-05,4.71991]
[1780310510753,35.53,72612.5,33.9,0.03284,3e-05,4.73586]
[1780310515788,35.53,72617.68,33.9,0.033,3e-05,4.75529]
[1780310521351,35.53,72622.44,33.9,0.03315,3e-05,4.77313]
[1780310526865,35.53,72621.34,33.9,0.0331,3e-05,4.76763]
[1780310531900,35.53,72619.92,33.9,0.03305,3e-05,4.76129]
[1780310536934,35.52,72618.53,33.9,0.033,3e-05,4.75509]
[1780310541970,35.52,72610.53,33.9,0.03274,3e-05,4.72357]
[1780310547005,35.52,72610.93,33.9,0.03275,3e-05,4.72462]
[1780310552040,35.52,72612.09,33.9,0.03276,3e-05,4.72607]
[1780310557075,35.52,72616.3,33.9,0.03289,3e-05,4.74181]
[1780310562109,35.52,72617.24,33.9,0.03292,3e-05,4.74482]
[1780310567144,35.52,72623.4,33.9,0.03311,3e-05,4.76802]
[1780310572180,35.51,72620.72,33.9,0.03302,3e-05,4.7568]
[1780310577215,35.51,72619.7,33.9,0.03298,3e-05,4.75208]
[1780310582250,35.51,72613.13,33.9,0.03276,3e-05,4.72594]
[1780310587285,35.51,72606.37,33.9,0.03254,3e-05,4.69957]
[1780310592320,35.51,72605.81,33.9,0.03252,3e-05,4.69715]
[1780310597355,35.51,72615.5,33.9,0.03283,3e-05,4.73402]
[1780310602390,35.51,72604.39,33.9,0.03247,3e-05,4.69078]
[1780310607425,35.51,72601.95,33.9,0.03239,3e-05,4.68128]
[1780310612460,35.51,72601.78,33.9,0.03237,3e-05,4.67802]
[1780310617495,35.51,72601.73,33.9,0.03237,3e-05,4.67776]
[1780310622530,35.51,72605.71,33.9,0.03249,3e-05,4.69298]
[1780310623498,35.51,72605.71,33.9,0.03249,3e-05,4.69298]
[1780310623946,35.51,72605.45,33.9,0.03249,3e-05,4.69197]
[1780310629580,35.51,72606.12,33.9,0.03251,3e-05,4.69427]
[1780310634617,35.51,72607.01,33.9,0.03253,3e-05,4.69749]
[1780310638649,35.51,72590.14,33.9,0.032,3e-05,4.63279]
[1780310643682,35.51,72581.27,33.9,0.03173,3e-05,4.59951]
[1780310648718,35.51,72582.94,33.9,0.03178,3e-05,4.60634]
[1780310653753,35.51,72588.12,33.9,0.03195,3e-05,4.62648]
[1780310658788,35.51,72600.64,33.9,0.03234,3e-05,4.67438]
[1780310663823,35.51,72602.35,33.9,0.03239,3e-05,4.68071]
[1780310668860,35.51,72605.35,33.9,0.03249,3e-05,4.69203]
[1780310673893,35.51,72604.88,33.9,0.03245,3e-05,4.68749]
[1780310678928,35.51,72607.14,33.9,0.03252,3e-05,4.69596]
[1780310683963,35.51,72607.69,33.9,0.03254,3e-05,4.69778]
[1780310688998,35.51,72607.3,33.9,0.03252,3e-05,4.69599]
[1780310694033,35.5,72607.43,33.9,0.03253,3e-05,4.6962]
[1780310699069,35.5,72618.03,33.9,0.03286,3e-05,4.73677]
[1780310704104,35.5,72629.78,33.9,0.03323,3e-05,4.78152]
[1780310709139,35.5,72629.06,33.9,0.0332,3e-05,4.77772]
[1780310710585,35.5,72629.06,33.9,0.0332,3e-05,4.77772]
[1780310718007,35.5,72649.18,33.9,0.03384,3e-05,4.85434]
[1780310719039,35.49,72653.19,33.9,0.03396,3e-05,4.86981]
[1780310724245,35.49,72649.79,33.9,0.03384,3e-05,4.85434]
[1780310729280,35.49,72645.65,33.9,0.03369,3e-05,4.83648]
[1780310729982,35.49,72645.65,33.9,0.03369,3e-05,4.83648]
[1780310735322,35.48,72628.12,33.9,0.03309,3e-05,4.76422]
[1780310738343,35.48,72645.06,33.9,0.03364,3e-05,4.82979]
[1780310742799,35.48,72645.21,33.9,0.03363,3e-05,4.82925]
[1780310743817,35.48,72645.7,33.9,0.03364,3e-05,4.8309]
[1780310749420,35.48,72645.3,33.9,0.03362,3e-05,4.82767]
[1780310754456,35.47,72647.0,33.9,0.03366,3e-05,4.83293]
[1780310757812,35.47,72649.59,33.9,0.03374,3e-05,4.84227]
[1780310763539,35.47,72661.5,33.9,0.03411,3e-05,4.88722]
[1780310764779,35.47,72663.99,33.9,0.03419,3e-05,4.89671]
[1780310769573,35.46,72685.75,33.9,0.0349,3e-05,4.9817]
[1780310776631,35.45,72668.84,33.9,0.0343,3e-05,4.91033]
[1780310781666,35.45,72667.82,33.9,0.03425,3e-05,4.90425]
[1780310786701,35.45,72658.4,33.9,0.03393,3e-05,4.86506]
[1780310791736,35.44,72652.8,33.9,0.03371,3e-05,4.83857]
[1780310796776,35.44,72654.97,33.9,0.03377,3e-05,4.84563]
[1780310801811,35.44,72655.56,33.9,0.03378,3e-05,4.84644]
[1780310806438,35.43,72654.96,33.9,0.03375,3e-05,4.8432]
[1780310808862,35.43,72637.39,33.9,0.03317,3e-05,4.77337]
[1780310813898,35.43,72634.81,33.9,0.03308,3e-05,4.76255]
[1780310818933,35.43,72644.05,33.9,0.03337,3e-05,4.79774]
[1780310823968,35.43,72649.31,33.9,0.03353,3e-05,4.81722]
[1780310829003,35.42,72658.2,33.9,0.03381,3e-05,4.85077]
[1780310834038,35.42,72658.43,33.9,0.03381,3e-05,4.85021]
[1780310839073,35.42,72657.26,33.9,0.03376,3e-05,4.84416]
[1780310844108,35.41,72658.07,33.9,0.03377,3e-05,4.84598]
[1780310850150,35.41,72652.25,33.9,0.03357,3e-05,4.82152]
[1780310855185,35.41,72654.62,33.9,0.03362,3e-05,4.82708]
[1780310860364,35.41,72654.85,33.9,0.03362,3e-05,4.82725]
[1780310866263,35.4,72654.8,33.9,0.0336,3e-05,4.82514]
[1780310871298,35.4,72653.91,33.9,0.03356,3e-05,4.82045]
[1780310876333,35.4,72655.26,33.9,0.0336,3e-05,4.82463]
[1780310881368,35.39,72653.45,33.9,0.03353,3e-05,4.81636]
[1780310886403,35.39,72652.01,33.9,0.03347,3e-05,4.80967]
[1780310891440,35.39,72649.7,33.9,0.03339,3e-05,4.79958]
[1780310896475,35.39,72649.3,33.9,0.03337,3e-05,4.79704]
[1780310901510,35.39,72656.16,33.9,0.03358,3e-05,4.82288]
[1780310903386,35.38,72656.65,33.9,0.03359,3e-05,4.82457]
[1780310909373,35.38,72661.87,33.9,0.03375,3e-05,4.84379]
[1780310915612,35.38,72661.28,33.9,0.0337,3e-05,4.83668]
[1780310920647,35.37,72662.83,33.9,0.03374,3e-05,4.84143]
[1780310925116,35.37,72662.02,33.9,0.0337,3e-05,4.83711]
[1780310926013,35.37,72661.03,33.9,0.03367,3e-05,4.83293]
[1780310931724,35.37,72660.56,33.9,0.03364,3e-05,4.82946]
[1780310933356,35.37,72660.92,33.9,0.03365,3e-05,4.83061]
[1780310938773,35.36,72652.6,33.9,0.03336,3e-05,4.79657]
[1780310943808,35.36,72642.76,33.9,0.03304,3e-05,4.7571]
[1780310948843,35.36,72642.59,33.9,0.03303,3e-05,4.75569]
[1780310953880,35.36,72648.12,33.9,0.0332,3e-05,4.7765]
[1780310958913,35.36,72654.67,33.9,0.0334,3e-05,4.80106]
[1780310964332,35.35,72651.05,33.9,0.03328,3e-05,4.78608]
[1780310970999,35.35,72654.62,33.9,0.03336,3e-05,4.7959]
[1780310973952,35.35,72658.8,33.9,0.0335,3e-05,4.81189]
[1780310978024,35.35,72664.22,33.9,0.03367,3e-05,4.83225]
[1780310983085,35.34,72667.56,33.9,0.03376,3e-05,4.84376]
[1780310988120,35.34,72672.08,33.9,0.0339,3e-05,4.86018]
[1780310988935,35.34,72672.08,33.9,0.0339,3e-05,4.86018]
[1780310994162,35.34,72665.05,33.9,0.03365,3e-05,4.83067]
[1780310999197,35.34,72665.11,33.9,0.03364,3e-05,4.82959]
[1780311004233,35.33,72666.33,33.9,0.03367,3e-05,4.83309]
[1780311009268,35.33,72665.27,33.9,0.03363,3e-05,4.82761]
[1780311014303,35.33,72665.35,33.9,0.03362,3e-05,4.82664]
[1780311017202,35.33,72665.32,33.9,0.03361,3e-05,4.82601]
[1780311017794,35.33,72665.32,33.9,0.03361,3e-05,4.82601]
[1780311018332,35.32,72649.94,33.9,0.03311,3e-05,4.76527]
[1780311022118,35.32,72649.64,33.9,0.03309,3e-05,4.76365]
[1780311028401,35.32,72652.58,33.9,0.03318,3e-05,4.77404]
[1780311033437,35.32,72661.11,33.9,0.03343,3e-05,4.8041]
[1780311038472,35.32,72660.37,33.9,0.0334,3e-05,4.80019]
[1780311043507,35.32,72659.86,33.9,0.03338,3e-05,4.79727]
[1780311048616,35.31,72662.01,33.9,0.03344,3e-05,4.80476]
[1780311053651,35.31,72662.58,33.9,0.03345,3e-05,4.80604]
[1780311058686,35.31,72663.8,33.9,0.03348,3e-05,4.80978]
[1780311063721,35.31,72662.47,33.9,0.03343,3e-05,4.8035]
[1780311068756,35.3,72662.62,33.9,0.03342,3e-05,4.80303]
[1780311073792,35.3,72652.01,33.9,0.03307,3e-05,4.76056]
[1780311078827,35.3,72655.38,33.9,0.03317,3e-05,4.773]
[1780311081217,35.3,72658.21,33.9,0.03326,3e-05,4.78376]
[1780311086106,35.3,72662.68,33.9,0.0334,3e-05,4.80035]
[1780311089414,35.3,72659.63,33.9,0.0333,3e-05,4.78782]
[1780311094939,35.29,72661.92,33.9,0.03335,3e-05,4.7931]
[1780311099974,35.29,72664.11,33.9,0.03341,3e-05,4.8007]
[1780311105009,35.29,72672.71,33.9,0.03368,3e-05,4.83339]
[1780311110046,35.29,72678.03,33.9,0.03384,3e-05,4.85307]
[1780311115082,35.28,72678.25,33.9,0.03384,3e-05,4.85244]
[1780311120118,35.28,72678.75,33.9,0.03384,3e-05,4.85293]
[1780311121101,35.28,72678.75,33.9,0.03384,3e-05,4.85293]
[1780311126160,35.28,72682.99,33.9,0.03396,3e-05,4.86759]
[1780311131195,35.27,72685.45,33.9,0.03403,3e-05,4.87579]
[1780311136239,35.27,72692.5,33.9,0.03425,3e-05,4.90216]
[1780311141274,35.27,72696.28,33.9,0.03436,3e-05,4.91537]
[1780311143343,35.26,72695.39,33.9,0.03433,3e-05,4.91142]
[1780311149330,35.26,72684.3,33.9,0.03394,3e-05,4.86463]
[1780311154381,35.26,72684.99,33.9,0.03393,3e-05,4.86361]
[1780311161417,35.25,72687.56,33.9,0.034,3e-05,4.87137]
[1780311166452,35.25,72688.97,33.9,0.03403,3e-05,4.87545]
[1780311171487,35.24,72690.85,33.9,0.03408,3e-05,4.88132]
[1780311176522,35.24,72693.69,33.9,0.03416,3e-05,4.89101]
[1780311181557,35.24,72694.9,33.9,0.03419,3e-05,4.89414]
[1780311184749,35.24,72694.99,33.9,0.03418,3e-05,4.89383]
[1780311188595,35.23,72697.36,33.9,0.03426,3e-05,4.90249]
[1780311189502,35.23,72698.15,33.9,0.03428,3e-05,4.90548]
[1780311191016,35.23,72697.16,33.9,0.03425,3e-05,4.90135]
[1780311193035,35.23,72696.81,33.9,0.03423,3e-05,4.89981]
[1780311193136,35.23,72696.92,33.9,0.03424,3e-05,4.90027]
[1780311193424,35.23,72696.92,33.9,0.03424,3e-05,4.90027]
[1780311193640,35.23,72696.42,33.9,0.03423,3e-05,4.89907]
[1780311199175,35.24,72696.24,33.9,0.03426,3e-05,4.90245]
[1780311203536,35.33,72692.29,33.9,0.03448,3e-05,4.92778]
[1780311209158,35.4,72692.06,33.9,0.03472,3e-05,4.95696]
[1780311210759,35.4,72691.77,33.9,0.03473,3e-05,4.95763]
[1780311210761,35.4,72691.71,33.9,0.03474,3e-05,4.9583]
[1780311213098,35.4,72686.14,33.9,0.03453,3e-05,4.93356]
[1780311213932,35.4,72686.12,33.9,0.03455,3e-05,4.93515]
[1780311218782,35.41,72685.39,33.9,0.03453,3e-05,4.93309]
[1780311223851,35.41,72683.74,33.9,0.03448,3e-05,4.9276]
[1780311228888,35.41,72683.2,33.9,0.03447,3e-05,4.92635]
[1780311233924,35.41,72683.31,33.9,0.03448,3e-05,4.9277]
[1780311234513,35.41,72683.31,33.9,0.03448,3e-05,4.9277]
[1780311234666,35.41,72683.31,33.9,0.03448,3e-05,4.9277]
[1780311235138,35.41,72683.31,33.9,0.03448,3e-05,4.9277]
[1780311239153,35.41,72689.24,33.9,0.03469,3e-05,4.95196]
[1780311240757,35.41,72689.15,33.9,0.03469,3e-05,4.95188]
[1780311241187,35.41,72687.33,33.9,0.03463,3e-05,4.94474]
[1780311246270,35.42,72688.1,33.9,0.03467,3e-05,4.94977]
[1780311252123,35.42,72685.34,33.9,0.0346,3e-05,4.94113]
[1780311256383,35.43,72682.5,33.9,0.03452,3e-05,4.93141]
[1780311262199,35.43,72683.91,33.9,0.03459,3e-05,4.93953]
[1780311267240,35.44,72689.07,33.9,0.03477,3e-05,4.96172]
[1780311272266,35.44,72688.34,33.9,0.03475,3e-05,4.95834]
[1780311277303,35.44,72688.01,33.9,0.03475,3e-05,4.95883]
[1780311282340,35.45,72689.1,33.9,0.0348,3e-05,4.96499]
[1780311288382,35.45,72689.79,33.9,0.03485,3e-05,4.96985]
[1780311293417,35.46,72688.02,33.9,0.0348,3e-05,4.96448]
[1780311298453,35.46,72688.13,33.9,0.03482,3e-05,4.967]
[1780311303488,35.46,72689.71,33.9,0.03489,3e-05,4.97504]
[1780311308523,35.47,72691.53,33.9,0.03497,3e-05,4.98396]
[1780311313558,35.47,72691.95,33.9,0.03499,3e-05,4.9872]
[1780311318593,35.47,72692.08,33.9,0.03501,3e-05,4.98926]
[1780311320705,35.48,72691.87,33.9,0.03501,3e-05,4.98872]
[1780311326649,35.57,72685.8,33.9,0.03517,3e-05,5.00753]
[1780311331685,35.58,72685.54,33.9,0.03518,3e-05,5.00781]
[1780311336719,35.58,72687.06,33.9,0.03526,3e-05,5.01781]
[1780311341875,35.59,72687.68,33.9,0.0353,3e-05,5.02184]
[1780311341895,35.59,72687.68,33.9,0.0353,3e-05,5.02184]
[1780311343767,35.59,72706.88,33.9,0.03598,3e-05,5.10246]
[1780311348369,35.6,72690.34,33.9,0.03543,3e-05,5.03804]
[1780311350345,35.6,72667.67,33.9,0.03468,3e-05,4.9488]
[1780311351892,35.62,72655.94,33.9,0.03438,3e-05,4.91228]
[1780311357866,35.67,72649.89,33.9,0.03438,3e-05,4.91155]
[1780311362905,35.7,72646.92,33.9,0.03439,3e-05,4.91295]
[1780311367940,35.71,72648.84,33.9,0.03449,3e-05,4.92504]
[1780311369193,35.71,72648.84,33.9,0.03449,3e-05,4.92504]
[1780311374988,35.73,72648.89,33.9,0.03455,3e-05,4.93146]
[1780311380026,35.73,72649.27,33.9,0.0346,3e-05,4.93734]
[1780311385062,35.74,72659.76,33.9,0.03498,3e-05,4.9832]
[1780311390097,35.75,72657.78,33.9,0.03495,3e-05,4.97927]
[1780311395133,35.76,72658.71,33.9,0.035,3e-05,4.98435]
[1780311401174,35.77,72658.47,33.9,0.03503,3e-05,4.98816]
[1780311406208,35.78,72660.8,33.9,0.03514,3e-05,5.00139]
[1780311411244,35.79,72661.76,33.9,0.03521,3e-05,5.00902]
[1780311416279,35.8,72662.08,33.9,0.03525,3e-05,5.014]
[1780311421314,35.8,72659.73,33.9,0.0352,3e-05,5.00824]
[1780311426352,35.81,72660.3,33.9,0.03525,3e-05,5.01418]
[1780311431386,35.82,72660.91,33.9,0.0353,3e-05,5.0202]
[1780311436422,35.83,72660.69,33.9,0.03533,3e-05,5.02286]
[1780311441457,35.83,72661.95,33.9,0.0354,3e-05,5.03139]
[1780311446493,35.84,72662.06,33.9,0.03543,3e-05,5.03524]
[1780311451528,35.85,72662.6,33.9,0.03546,3e-05,5.03813]
[1780311456565,35.86,72662.51,33.9,0.03549,3e-05,5.04107]
[1780311461602,35.86,72662.01,33.9,0.0355,3e-05,5.04238]
[1780311466637,35.87,72662.24,33.9,0.03554,3e-05,5.04723]
[1780311471672,35.88,72661.51,33.9,0.03554,3e-05,5.04755]
[1780311476707,35.88,72660.9,33.9,0.03555,3e-05,5.04833]
[1780311481742,35.89,72660.0,33.9,0.03555,3e-05,5.04792]
[1780311486777,35.9,72660.63,33.9,0.0356,3e-05,5.05363]
[1780311491813,35.91,72660.16,33.9,0.03561,3e-05,5.05489]
[1780311496849,35.91,72657.77,33.9,0.03555,3e-05,5.0485]
[1780311501884,35.92,72661.29,33.9,0.0357,3e-05,5.0657]
[1780311506919,35.93,72661.29,33.9,0.03573,3e-05,5.06873]
[1780311512961,35.93,72661.26,33.9,0.03574,3e-05,5.06955]
[1780311517997,35.94,72665.84,33.9,0.03592,3e-05,5.0909]
[1780311523037,35.95,72663.14,33.9,0.03585,3e-05,5.08287]
[1780311528072,35.95,72662.54,33.9,0.03586,3e-05,5.08332]
[1780311533107,35.96,72664.05,33.9,0.03593,3e-05,5.09221]
[1780311538142,35.96,72662.42,33.9,0.0359,3e-05,5.08841]
[1780311543177,35.97,72662.69,33.9,0.03593,3e-05,5.0923]
[1780311548212,35.98,72663.65,33.9,0.03599,3e-05,5.09893]
[1780311553247,35.98,72662.97,33.9,0.03599,3e-05,5.09892]
[1780311558282,35.99,72664.53,33.9,0.03607,3e-05,5.10788]
[1780311563317,35.99,72663.89,33.9,0.03607,3e-05,5.10793]
[1780311568352,36.0,72663.6,33.9,0.03608,3e-05,5.10941]
[1780311573387,36.0,72667.32,33.9,0.03621,3e-05,5.12432]
[1780311578422,36.01,72667.16,33.9,0.03623,3e-05,5.12617]
[1780311583457,36.01,72666.96,33.9,0.03624,3e-05,5.12784]
[1780311588492,36.02,72665.88,33.9,0.03623,3e-05,5.12596]
[1780311593527,36.02,72666.49,33.9,0.03627,3e-05,5.13087]
[1780311598561,36.03,72667.51,33.9,0.03632,3e-05,5.13738]
[1780311603596,36.03,72686.46,33.9,0.037,3e-05,5.21652]
[1780311605036,36.04,72677.37,33.9,0.03669,3e-05,5.17991]
[1780311610564,36.04,72671.72,33.9,0.03651,3e-05,5.15909]
[1780311615683,36.05,72682.86,33.9,0.03692,3e-05,5.20693]
[1780311620717,36.05,72683.87,33.9,0.03697,3e-05,5.21288]
[1780311625754,36.05,72684.28,33.9,0.037,3e-05,5.21637]
[1780311630789,36.06,72670.48,33.9,0.03654,3e-05,5.16221]
[1780311635824,36.06,72662.9,33.9,0.03628,3e-05,5.13122]
[1780311640861,36.07,72665.88,33.9,0.03641,3e-05,5.14619]
[1780311645897,36.07,72665.56,33.9,0.03642,3e-05,5.14725]
[1780311649825,36.08,72664.78,33.9,0.0364,3e-05,5.14551]
[1780311654960,36.08,72658.81,33.9,0.0362,3e-05,5.12159]
[1780311661002,36.08,72653.44,33.9,0.03602,3e-05,5.1]
[1780311666037,36.08,72648.8,33.9,0.03586,3e-05,5.08155]
[1780311671074,36.08,72650.74,33.9,0.03593,3e-05,5.08951]
[1780311676109,36.08,72649.42,33.9,0.03588,3e-05,5.08438]
[1780311681144,36.08,72647.44,33.9,0.03582,3e-05,5.07669]
[1780311686179,36.08,72647.14,33.9,0.03581,3e-05,5.07574]
[1780311691214,36.08,72646.61,33.9,0.03578,3e-05,5.07122]
[1780311696684,36.08,72647.44,33.9,0.03581,3e-05,5.07473]
[1780311701284,36.09,72627.36,33.9,0.03516,3e-05,4.99781]
[1780311706319,36.09,72626.41,33.9,0.03516,3e-05,4.99753]
[1780311711354,36.1,72636.03,33.9,0.03551,3e-05,5.03915]
[1780311716389,36.11,72639.55,33.9,0.03565,3e-05,5.05621]
[1780311721424,36.11,72635.79,33.9,0.03555,3e-05,5.04428]
[1780311726459,36.12,72633.08,33.9,0.03549,3e-05,5.03666]
[1780311731494,36.13,72638.92,33.9,0.03571,3e-05,5.06292]
[1780311736530,36.13,72644.19,33.9,0.03591,3e-05,5.0869]
[1780311741565,36.14,72644.44,33.9,0.03595,3e-05,5.09063]
[1780311746600,36.15,72648.05,33.9,0.03609,3e-05,5.10778]
[1780311751635,36.15,72645.41,33.9,0.03601,3e-05,5.09719]
[1780311756715,36.16,72636.45,33.9,0.03572,3e-05,5.06358]
[1780311763723,36.17,72638.07,33.9,0.03582,3e-05,5.07466]
[1780311768758,36.17,72642.63,33.9,0.036,3e-05,5.09566]
[1780311773795,36.18,72641.06,33.9,0.03596,3e-05,5.09203]
[1780311777822,36.18,72660.01,33.9,0.03663,3e-05,5.17038]
[1780311782867,36.19,72667.32,33.9,0.0369,3e-05,5.20168]
[1780311788899,36.19,72665.66,33.9,0.03686,3e-05,5.19743]
[1780311793934,36.2,72664.24,33.9,0.03683,3e-05,5.19347]
[1780311797963,36.2,72646.97,33.9,0.03625,3e-05,5.12528]
[1780311802998,36.2,72644.84,33.9,0.0362,3e-05,5.11957]
[1780311808034,36.21,72644.9,33.9,0.03622,3e-05,5.1222]
[1780311813069,36.21,72640.11,33.9,0.03606,3e-05,5.10273]
[1780311818104,36.22,72637.38,33.9,0.03599,3e-05,5.0944]
[1780311823139,36.23,72643.21,33.9,0.03621,3e-05,5.1203]
[1780311828335,36.23,72642.15,33.9,0.03619,3e-05,5.11794]
[1780311834216,36.24,72656.72,33.9,0.03672,3e-05,5.1796]
[1780311839251,36.24,72655.72,33.9,0.0367,3e-05,5.17744]
[1780311844286,36.24,72652.95,33.9,0.03662,3e-05,5.16821]
[1780311845496,36.24,72652.95,33.9,0.03662,3e-05,5.16821]
[1780311846377,36.25,72654.02,33.9,0.03666,3e-05,5.17294]
[1780311852342,36.25,72656.75,33.9,0.03677,3e-05,5.18614]
[1780311857377,36.25,72653.8,33.9,0.03669,3e-05,5.17617]
[1780311862412,36.26,72652.76,33.9,0.03667,3e-05,5.17398]
[1780311867448,36.26,72652.94,33.9,0.03669,3e-05,5.17671]
[1780311872481,36.27,72652.21,33.9,0.03667,3e-05,5.17309]
[1780311877517,36.27,72653.41,33.9,0.03673,3e-05,5.17993]
[1780311882552,36.28,72655.54,33.9,0.03682,3e-05,5.19043]
[1780311888594,36.28,72643.79,33.9,0.03644,3e-05,5.14563]
[1780311891584,36.28,72640.93,33.9,0.03635,3e-05,5.13504]
[1780311897657,36.29,72622.48,33.9,0.03575,3e-05,5.06506]
[1780311902694,36.3,72619.7,33.9,0.03569,3e-05,5.05688]
[1780311905633,36.3,72616.37,33.9,0.03558,3e-05,5.04485]
[1780311910748,36.31,72615.75,33.9,0.03559,3e-05,5.04601]
[1780311915783,36.31,72615.86,33.9,0.03562,3e-05,5.04942]
[1780311920822,36.32,72612.93,33.9,0.03555,3e-05,5.0408]
[1780311925857,36.33,72612.96,33.9,0.03558,3e-05,5.04397]
[1780311930892,36.33,72612.29,33.9,0.03558,3e-05,5.04428]
[1780311935927,36.34,72612.91,33.9,0.03561,3e-05,5.04707]
[1780311940963,36.35,72611.05,33.9,0.03557,3e-05,5.04265]
[1780311945999,36.35,72611.96,33.9,0.03563,3e-05,5.04922]
[1780311951613,36.36,72620.9,33.9,0.03595,3e-05,5.08704]
[1780311957079,36.37,72615.76,33.9,0.03581,3e-05,5.07035]
[1780311962114,36.37,72613.74,33.9,0.03576,3e-05,5.06505]
[1780311967150,36.38,72607.19,33.9,0.03557,3e-05,5.04258]
[1780311972184,36.39,72606.79,33.9,0.03559,3e-05,5.04391]
[1780311977220,36.39,72606.0,33.9,0.03558,3e-05,5.04366]
[1780311982255,36.4,72605.33,33.9,0.03559,3e-05,5.04387]
[1780311987299,36.4,72606.2,33.9,0.03564,3e-05,5.05019]
[1780311992334,36.41,72605.25,33.9,0.03562,3e-05,5.04667]
[1780311997369,36.42,72607.96,33.9,0.03573,3e-05,5.06025]
[1780312002404,36.42,72608.02,33.9,0.03576,3e-05,5.0633]
[1780312007438,36.43,72613.9,33.9,0.03598,3e-05,5.08938]
[1780312012474,36.43,72615.75,33.9,0.03606,3e-05,5.09923]
[1780312017509,36.44,72623.82,33.9,0.03636,3e-05,5.13385]
[1780312020533,36.44,72638.79,33.9,0.03688,3e-05,5.19515]
[1780312025567,36.45,72647.13,33.9,0.03718,3e-05,5.23024]
[1780312028588,36.45,72627.81,33.9,0.03652,3e-05,5.15329]
[1780312030602,36.45,72613.85,33.9,0.03606,3e-05,5.09841]
[1780312032978,36.45,72614.4,33.9,0.03608,3e-05,5.10108]
[1780312038658,36.46,72614.04,33.9,0.0361,3e-05,5.103]
[1780312043693,36.46,72612.8,33.9,0.03608,3e-05,5.10044]
[1780312048728,36.47,72603.37,33.9,0.03578,3e-05,5.06566]
[1780312050469,36.47,72603.55,33.9,0.03579,3e-05,5.06691]
[1780312055776,36.48,72603.34,33.9,0.03579,3e-05,5.0666]
[1780312060811,36.48,72603.39,33.9,0.03582,3e-05,5.06941]
[1780312065857,36.49,72596.84,33.9,0.03562,3e-05,5.04622]
[1780312070892,36.49,72596.47,33.9,0.03564,3e-05,5.0476]
[1780312075928,36.5,72596.07,33.9,0.03565,3e-05,5.04885]
[1780312080961,36.51,72596.43,33.9,0.03568,3e-05,5.05305]
[1780312085997,36.51,72596.78,33.9,0.03572,3e-05,5.0572]
[1780312091034,36.52,72595.78,33.9,0.03571,3e-05,5.05602]
[1780312096069,36.52,72598.57,33.9,0.03583,3e-05,5.06981]
[1780312101104,36.53,72598.14,33.9,0.03583,3e-05,5.07077]
[1780312106144,36.54,72603.53,33.9,0.03604,3e-05,5.09468]
[1780312111179,36.54,72609.51,33.9,0.03624,3e-05,5.11819]
[1780312113932,36.54,72624.38,33.9,0.03676,3e-05,5.17885]
[1780312119235,36.55,72636.89,33.9,0.0372,3e-05,5.23064]
[1780312124188,36.55,72637.28,33.9,0.03722,3e-05,5.23296]
[1780312133333,36.55,72641.29,33.9,0.03738,3e-05,5.25177]
[1780312138368,36.56,72641.75,33.9,0.03741,3e-05,5.2546]
[1780312143403,36.56,72639.04,33.9,0.03732,3e-05,5.24462]
[1780312148438,36.56,72640.92,33.9,0.03739,3e-05,5.25325]
[1780312153473,36.56,72656.7,33.9,0.03795,4e-05,5.31817]
[1780312158507,36.56,72658.53,33.9,0.03802,4e-05,5.32601]
[1780312159240,36.56,72658.53,33.9,0.03802,4e-05,5.32601]
[1780312163203,36.56,72658.68,33.9,0.03803,4e-05,5.32684]
[1780312172606,36.56,72670.38,33.9,0.03842,4e-05,5.37219]
[1780312173243,36.56,72670.38,33.9,0.03842,4e-05,5.37219]
[1780312178647,36.56,72671.09,33.9,0.03845,4e-05,5.3751]
[1780312183682,36.56,72671.93,33.9,0.03848,4e-05,5.37854]
[1780312188732,36.56,72671.49,33.9,0.03846,4e-05,5.37669]
[1780312194705,36.56,72671.33,33.9,0.03845,4e-05,5.37601]
[1780312199809,36.56,72671.53,33.9,0.03846,4e-05,5.37677]
[1780312204844,36.56,72677.72,33.9,0.03868,4e-05,5.40223]
[1780312209879,36.56,72670.51,33.9,0.03842,4e-05,5.37235]
[1780312214914,36.56,72669.11,33.9,0.03837,4e-05,5.36667]
[1780312219949,36.56,72662.0,33.9,0.03813,4e-05,5.33773]
[1780312223224,36.56,72660.49,33.9,0.03807,4e-05,5.33161]
[1780312233042,36.57,72657.89,33.9,0.03797,4e-05,5.31916]
[1780312238076,36.57,72657.85,33.9,0.03797,4e-05,5.31943]
[1780312243111,36.57,72658.62,33.9,0.038,4e-05,5.323]
[1780312247139,36.57,72643.27,33.9,0.03747,3e-05,5.26095]
[1780312252174,36.57,72642.92,33.9,0.03747,3e-05,5.26047]
[1780312257209,36.57,72643.05,33.9,0.03748,3e-05,5.26191]
[1780312261377,36.57,72630.9,33.9,0.03707,3e-05,5.21355]
[1780312262244,36.57,72622.87,33.9,0.03679,3e-05,5.18155]
[1780312267322,36.57,72620.11,33.9,0.03669,3e-05,5.16915]
[1780312272357,36.57,72611.85,33.9,0.0364,3e-05,5.13493]
[1780312277392,36.57,72604.11,33.9,0.03613,3e-05,5.10321]
[1780312282428,36.57,72604.1,33.9,0.03612,3e-05,5.1024]
[1780312287463,36.56,72599.82,33.9,0.03597,3e-05,5.08469]
[1780312292502,36.56,72600.83,33.9,0.03598,3e-05,5.0853]
[1780312297538,36.56,72596.39,33.9,0.03582,3e-05,5.06712]
[1780312302574,36.56,72591.47,33.9,0.03566,3e-05,5.04736]
[1780312307608,36.56,72590.88,33.9,0.03564,3e-05,5.04476]
[1780312312644,36.56,72580.28,33.9,0.03528,3e-05,5.00308]
[1780312317679,36.56,72581.59,33.9,0.03533,3e-05,5.00823]
[1780312322715,36.56,72581.8,33.9,0.03533,3e-05,5.00902]
[1780312327750,36.56,72582.7,33.9,0.03536,3e-05,5.01249]
[1780312332785,36.56,72590.77,33.9,0.03563,3e-05,5.04408]
[1780312337820,36.56,72592.26,33.9,0.03568,3e-05,5.04954]
[1780312342854,36.56,72593.27,33.9,0.03571,3e-05,5.0531]
[1780312347890,36.56,72596.86,33.9,0.03582,3e-05,5.06675]
[1780312353933,36.55,72595.72,33.9,0.03576,3e-05,5.05898]
[1780312358968,36.55,72595.91,33.9,0.03576,3e-05,5.05923]
[1780312364003,36.55,72596.23,33.9,0.03577,3e-05,5.05998]
[1780312369038,36.55,72599.31,33.9,0.03587,3e-05,5.07164]
[1780312374073,36.55,72599.42,33.9,0.03587,3e-05,5.07148]
[1780312379108,36.55,72599.39,33.9,0.03586,3e-05,5.07079]
[1780312384143,36.55,72597.92,33.9,0.03581,3e-05,5.06448]
[1780312389179,36.55,72598.5,33.9,0.03582,3e-05,5.06628]
[1780312396227,36.55,72598.18,33.9,0.0358,3e-05,5.06432]
[1780312401262,36.54,72598.45,33.9,0.03581,3e-05,5.06489]
[1780312406297,36.54,72602.78,33.9,0.03595,3e-05,5.08146]
[1780312411332,36.54,72613.33,33.9,0.03628,3e-05,5.11992]
[1780312418380,36.54,72613.23,33.9,0.03627,3e-05,5.11822]
[1780312423416,36.54,72606.08,33.9,0.03602,3e-05,5.08897]
[1780312428451,36.54,72606.09,33.9,0.03601,3e-05,5.08841]
[1780312433486,36.53,72605.42,33.9,0.03599,3e-05,5.08513]
[1780312438521,36.53,72608.15,33.9,0.03607,3e-05,5.09531]
[1780312443556,36.53,72607.93,33.9,0.03606,3e-05,5.09378]
[1780312448591,36.53,72606.62,33.9,0.03601,3e-05,5.08796]
[1780312453627,36.53,72606.86,33.9,0.03601,3e-05,5.08831]
[1780312456496,36.53,72607.41,33.9,0.03603,3e-05,5.09037]
[1780312457515,36.53,72607.11,33.9,0.03602,3e-05,5.08906]
[1780312466724,36.52,72597.97,33.9,0.0357,3e-05,5.05117]
[1780312471759,36.52,72597.86,33.9,0.03567,3e-05,5.04783]
[1780312476794,36.52,72597.48,33.9,0.03566,3e-05,5.04608]
[1780312481829,36.52,72598.74,33.9,0.0357,3e-05,5.05082]
[1780312486864,36.52,72598.14,33.9,0.03568,3e-05,5.04819]
[1780312491899,36.52,72598.92,33.9,0.0357,3e-05,5.05103]
[1780312496936,36.52,72600.13,33.9,0.03574,3e-05,5.05554]
[1780312501971,36.52,72599.76,33.9,0.03572,3e-05,5.05382]
[1780312507006,36.52,72595.32,33.9,0.03557,3e-05,5.03613]
[1780312512042,36.52,72595.54,33.9,0.03558,3e-05,5.03692]
[1780312517077,36.52,72606.47,33.9,0.03594,3e-05,5.07981]
[1780312522112,36.52,72606.07,33.9,0.03593,3e-05,5.0778]
[1780312527148,36.52,72606.01,33.9,0.03592,3e-05,5.07713]
[1780312532183,36.52,72602.86,33.9,0.03579,3e-05,5.06161]
[1780312537218,36.52,72589.31,33.9,0.03534,3e-05,5.00823]
[1780312542252,36.52,72587.94,33.9,0.0353,3e-05,5.00298]
[1780312547288,36.52,72587.47,33.9,0.03528,3e-05,5.00127]
[1780312552323,36.52,72587.55,33.9,0.03529,3e-05,5.00166]
[1780312556846,36.52,72587.9,33.9,0.0353,3e-05,5.00307]
[1780312558864,36.52,72587.3,33.9,0.03527,3e-05,5.00021]
[1780312564407,36.51,72587.83,33.9,0.03529,3e-05,5.00181]
[1780312569442,36.51,72588.57,33.9,0.03531,3e-05,5.00472]
[1780312574477,36.51,72589.53,33.9,0.03534,3e-05,5.00845]
[1780312579520,36.51,72590.03,33.9,0.03536,3e-05,5.01036]
[1780312585554,36.51,72596.04,33.9,0.03556,3e-05,5.03364]
[1780312590589,36.51,72596.6,33.9,0.03557,3e-05,5.03555]
[1780312591211,36.51,72596.6,33.9,0.03557,3e-05,5.03555]
[1780312593877,36.51,72591.89,33.9,0.03539,3e-05,5.0132]
[1780312594883,36.51,72592.05,33.9,0.03539,3e-05,5.01328]
[1780312600659,36.5,72592.84,33.9,0.03539,3e-05,5.01366]
[1780312605697,36.5,72592.71,33.9,0.03536,3e-05,5.01046]
[1780312610732,36.49,72593.33,33.9,0.03536,3e-05,5.01024]
[1780312615769,36.49,72592.94,33.9,0.03533,3e-05,5.00609]
[1780312621463,36.48,72592.87,33.9,0.03531,3e-05,5.00374]
[1780312626846,36.47,72589.46,33.9,0.03516,3e-05,4.98633]
[1780312630249,36.47,72594.59,33.9,0.03532,3e-05,5.00597]
[1780312630281,36.47,72595.17,33.9,0.03534,3e-05,5.00722]
[1780312633064,36.47,72608.16,33.9,0.03577,3e-05,5.05849]
[1780312638366,36.47,72607.98,33.9,0.03578,3e-05,5.05928]
[1780312643947,36.48,72612.54,33.9,0.03596,3e-05,5.08082]
[1780312649002,36.49,72612.16,33.9,0.03597,3e-05,5.08221]
[1780312654037,36.49,72611.65,33.9,0.03596,3e-05,5.07998]
[1780312659072,36.5,72611.78,33.9,0.03598,3e-05,5.08296]
[1780312664107,36.5,72610.79,33.9,0.03597,3e-05,5.08149]
[1780312669304,36.51,72616.24,33.9,0.03617,3e-05,5.10504]
[1780312675184,36.51,72619.72,33.9,0.03632,3e-05,5.12204]
[1780312680219,36.52,72625.97,33.9,0.03655,3e-05,5.14913]
[1780312685253,36.52,72632.92,33.9,0.0368,3e-05,5.17884]
[1780312690289,36.53,72633.82,33.9,0.03685,3e-05,5.18413]
[1780312694029,36.53,72635.92,33.9,0.03693,3e-05,5.19356]
[1780312699352,36.53,72640.42,33.9,0.0371,3e-05,5.21357]
[1780312704386,36.54,72640.51,33.9,0.03712,3e-05,5.21539]
[1780312709422,36.54,72636.63,33.9,0.03699,3e-05,5.20124]
[1780312714457,36.54,72634.81,33.9,0.03693,3e-05,5.1929]
[1780312719492,36.55,72634.26,33.9,0.03692,3e-05,5.19241]
[1780312724527,36.55,72627.02,33.9,0.03669,3e-05,5.16528]
[1780312729562,36.55,72628.36,33.9,0.03676,3e-05,5.17257]
[1780312734599,36.56,72627.45,33.9,0.03674,3e-05,5.17077]
[1780312739634,36.56,72626.28,33.9,0.03672,3e-05,5.168]
[1780312744669,36.57,72626.67,33.9,0.03675,3e-05,5.17146]
[1780312749704,36.57,72630.14,33.9,0.03688,3e-05,5.18721]
[1780312754739,36.57,72629.89,33.9,0.03689,3e-05,5.18797]
[1780312759779,36.58,72630.16,33.9,0.03691,3e-05,5.19079]
[1780312764814,36.58,72629.46,33.9,0.0369,3e-05,5.1897]
[1780312769849,36.59,72630.19,33.9,0.03694,3e-05,5.19433]
[1780312774884,36.59,72634.79,33.9,0.0371,3e-05,5.21177]
[1780312779919,36.59,72646.24,33.9,0.03751,3e-05,5.25951]
[1780312784954,36.59,72646.68,33.9,0.03753,3e-05,5.26242]
[1780312789989,36.6,72646.61,33.9,0.03754,3e-05,5.26324]
[1780312795025,36.6,72643.86,33.9,0.03745,3e-05,5.25319]
[1780312800230,36.6,72644.88,33.9,0.0375,3e-05,5.25847]
[1780312800272,36.6,72644.88,33.9,0.0375,3e-05,5.25847]
[1780312800300,36.6,72648.58,33.9,0.03763,3e-05,5.27369]
[1780312806102,36.6,72657.71,33.9,0.03793,4e-05,5.30827]
[1780312811573,36.59,72648.43,33.9,0.03759,3e-05,5.26875]
[1780312817183,36.59,72648.8,33.9,0.03758,3e-05,5.26755]
[1780312822218,36.58,72648.55,33.9,0.03755,3e-05,5.26462]
[1780312827253,36.58,72648.09,33.9,0.03752,3e-05,5.26086]
[1780312832296,36.57,72636.79,33.9,0.03709,3e-05,5.21069]
[1780312837325,36.57,72626.93,33.9,0.03674,3e-05,5.16989]
[1780312842359,36.57,72628.33,33.9,0.03678,3e-05,5.17438]
[1780312847394,36.57,72628.17,33.9,0.03677,3e-05,5.17259]
[1780312852429,36.56,72633.02,33.9,0.03692,3e-05,5.1908]
[1780312857464,36.56,72635.03,33.9,0.03698,3e-05,5.19749]
[1780312862499,36.56,72634.28,33.9,0.03694,3e-05,5.19304]
[1780312867534,36.56,72626.81,33.9,0.03667,3e-05,5.16182]
[1780312872571,36.55,72620.01,33.9,0.03643,3e-05,5.13353]
[1780312877606,36.55,72617.38,33.9,0.03634,3e-05,5.12215]
[1780312882641,36.55,72615.41,33.9,0.03626,3e-05,5.11351]
[1780312884920,36.55,72591.78,33.9,0.03547,3e-05,5.01978]
[1780312885498,36.55,72591.78,33.9,0.03547,3e-05,5.01978]
[1780312885954,36.55,72579.76,33.9,0.03507,3e-05,4.97271]
[1780312888616,36.55,72581.03,33.9,0.03512,3e-05,4.979]
[1780312888687,36.55,72582.03,33.9,0.03516,3e-05,4.98356]
[1780312893721,36.55,72590.15,33.9,0.03541,3e-05,5.0129]
[1780312898757,36.55,72595.79,33.9,0.0356,3e-05,5.03508]
[1780312903792,36.55,72605.16,33.9,0.03591,3e-05,5.07184]
[1780312908827,36.55,72606.84,33.9,0.03597,3e-05,5.078]
[1780312913862,36.55,72606.91,33.9,0.03596,3e-05,5.07775]
[1780312918897,36.55,72608.35,33.9,0.03601,3e-05,5.08292]
[1780312923933,36.55,72611.48,33.9,0.03611,3e-05,5.09475]
[1780312928969,36.55,72613.77,33.9,0.03618,3e-05,5.10314]
[1780312934007,36.55,72611.78,33.9,0.03611,3e-05,5.09454]
[1780312939042,36.54,72612.13,33.9,0.03611,3e-05,5.09527]
[1780312944078,36.54,72623.57,33.9,0.03649,3e-05,5.14016]
[1780312949118,36.54,72626.82,33.9,0.0366,3e-05,5.15211]
[1780312954153,36.54,72626.3,33.9,0.03655,3e-05,5.14626]
[1780312959188,36.54,72628.57,33.9,0.03662,3e-05,5.15428]
[1780312964223,36.53,72628.24,33.9,0.0366,3e-05,5.15186]
[1780312969258,36.53,72629.0,33.9,0.03661,3e-05,5.15359]
[1780312974293,36.53,72629.36,33.9,0.03661,3e-05,5.15392]
[1780312979328,36.53,72631.88,33.9,0.03669,3e-05,5.1629]
[1780312984363,36.52,72628.94,33.9,0.03658,3e-05,5.14997]
[1780312988391,36.52,72609.82,33.9,0.03593,3e-05,5.07306]
[1780312993426,36.52,72610.47,33.9,0.03594,3e-05,5.07525]
[1780312998461,36.52,72610.05,33.9,0.03593,3e-05,5.07317]
[1780313007524,36.52,72610.06,33.9,0.03592,3e-05,5.07248]
[1780313012560,36.52,72610.18,33.9,0.0359,3e-05,5.06989]
[1780313017595,36.52,72624.32,33.9,0.03638,3e-05,5.12549]
[1780313022630,36.51,72625.67,33.9,0.03641,3e-05,5.12997]
[1780313027664,36.51,72625.33,33.9,0.0364,3e-05,5.12771]
[1780313032700,36.51,72628.8,33.9,0.03651,3e-05,5.14061]
[1780313037735,36.51,72629.52,33.9,0.03652,3e-05,5.14251]
[1780313042770,36.51,72613.76,33.9,0.03598,3e-05,5.07887]
[1780313047805,36.5,72607.49,33.9,0.03577,3e-05,5.05365]
[1780313052840,36.5,72606.49,33.9,0.03573,3e-05,5.04943]
[1780313057875,36.5,72606.45,33.9,0.03573,3e-05,5.04902]
[1780313062909,36.5,72607.28,33.9,0.03575,3e-05,5.05206]
[1780313067496,36.5,72607.88,33.9,0.03577,3e-05,5.05422]
[1780313068524,36.5,72608.03,33.9,0.03577,3e-05,5.05475]
[1780313073987,36.5,72604.99,33.9,0.03565,3e-05,5.03925]
[1780313079157,36.5,72605.34,33.9,0.03566,3e-05,5.04054]
[1780313089176,36.5,72606.16,33.9,0.03568,3e-05,5.04351]
[1780313099162,36.5,72605.53,33.9,0.03566,3e-05,5.04071]
[1780313104198,36.5,72606.19,33.9,0.03568,3e-05,5.04323]
[1780313109232,36.5,72609.92,33.9,0.0358,3e-05,5.05777]
[1780313114268,36.5,72610.06,33.9,0.03581,3e-05,5.05809]
[1780313119303,36.5,72609.69,33.9,0.03579,3e-05,5.05639]
[1780313124340,36.5,72594.04,33.9,0.03527,3e-05,4.9946]
[1780313129376,36.5,72593.15,33.9,0.03524,3e-05,4.99138]
[1780313134411,36.5,72592.27,33.9,0.0352,3e-05,4.98569]
[1780313138037,36.5,72592.25,33.9,0.0352,3e-05,4.98574]
[1780313142839,36.5,72583.08,33.9,0.03488,3e-05,4.94829]
[1780313146067,36.5,72581.61,33.9,0.03483,3e-05,4.94242]
[1780313147039,36.5,72581.65,33.9,0.03484,3e-05,4.94271]
[1780313149052,36.49,72581.59,33.9,0.03483,3e-05,4.94222]
[1780313154551,36.49,72579.66,33.9,0.03475,3e-05,4.93256]
[1780313159586,36.49,72579.35,33.9,0.03472,3e-05,4.92948]
[1780313164621,36.48,72579.46,33.9,0.03471,3e-05,4.92805]
[1780313169657,36.48,72577.19,33.9,0.03462,3e-05,4.91738]
[1780313172920,36.48,72573.74,33.9,0.0345,3e-05,4.90333]
[1780313177080,36.48,72573.85,33.9,0.03451,3e-05,4.90399]
[1780313178971,36.48,72573.82,33.9,0.03451,3e-05,4.90373]
[1780313184762,36.48,72579.5,33.9,0.0347,3e-05,4.92648]
[1780313185854,36.48,72579.5,33.9,0.0347,3e-05,4.92648]
[1780313191812,36.47,72581.93,33.9,0.03474,3e-05,4.93129]
[1780313196848,36.47,72582.49,33.9,0.03474,3e-05,4.93158]
[1780313201883,36.47,72581.12,33.9,0.03468,3e-05,4.92439]
[1780313206917,36.46,72581.33,33.9,0.03468,3e-05,4.9234]
[1780313211953,36.46,72581.82,33.9,0.03468,3e-05,4.92351]
[1780313216988,36.45,72580.6,33.9,0.03462,3e-05,4.91695]
[1780313222025,36.45,72585.13,33.9,0.03475,3e-05,4.93282]
[1780313227062,36.44,72593.52,33.9,0.03501,3e-05,4.96348]
[1780313232098,36.44,72593.78,33.9,0.035,3e-05,4.96234]
[1780313237133,36.44,72596.59,33.9,0.03508,3e-05,4.97121]
[1780313242169,36.43,72599.41,33.9,0.03515,3e-05,4.97994]
[1780313247204,36.43,72595.73,33.9,0.03501,3e-05,4.96325]
[1780313252239,36.42,72591.27,33.9,0.03483,3e-05,4.94112]
[1780313257275,36.42,72583.91,33.9,0.03457,3e-05,4.91069]
[1780313262310,36.41,72584.01,33.9,0.03456,3e-05,4.90935]
[1780313267345,36.41,72584.2,33.9,0.03455,3e-05,4.90837]
[1780313272380,36.41,72587.91,33.9,0.03466,3e-05,4.92105]
[1780313277415,36.4,72591.24,33.9,0.03475,3e-05,4.93215]
[1780313283320,36.4,72590.19,33.9,0.0347,3e-05,4.9265]
[1780313288492,36.39,72591.16,33.9,0.03471,3e-05,4.92763]
[1780313293527,36.39,72591.0,33.9,0.03469,3e-05,4.92514]
[1780313298562,36.38,72590.64,33.9,0.03466,3e-05,4.92188]
[1780313303597,36.38,72590.14,33.9,0.03463,3e-05,4.91812]
[1780313308632,36.38,72589.71,33.9,0.0346,3e-05,4.91467]
[1780313313668,36.37,72591.11,33.9,0.03461,3e-05,4.9154]
[1780313318703,36.37,72590.4,33.9,0.03457,3e-05,4.9109]
[1780313323738,36.36,72590.22,33.9,0.03455,3e-05,4.90849]
[1780313328773,36.36,72590.94,33.9,0.03456,3e-05,4.90959]
[1780313333809,36.36,72591.43,33.9,0.03456,3e-05,4.90982]
[1780313338844,36.35,72590.26,33.9,0.03451,3e-05,4.9036]
[1780313343880,36.35,72591.74,33.9,0.03454,3e-05,4.90769]
[1780313348915,36.35,72592.87,33.9,0.03457,3e-05,4.91041]
[1780313353950,36.34,72593.62,33.9,0.03458,3e-05,4.91166]
[1780313358985,36.34,72593.24,33.9,0.03455,3e-05,4.90851]
[1780313364020,36.33,72593.52,33.9,0.03455,3e-05,4.90796]
[1780313369055,36.33,72594.22,33.9,0.03456,3e-05,4.90906]
[1780313374089,36.33,72593.48,33.9,0.0345,3e-05,4.90194]
[1780313379125,36.32,72593.68,33.9,0.03449,3e-05,4.90115]
[1780313380797,36.32,72593.68,33.9,0.03449,3e-05,4.90115]
[1780313386365,36.32,72593.82,33.9,0.0345,3e-05,4.9019]
[1780313386812,36.32,72593.56,33.9,0.03449,3e-05,4.9011]
[1780313387702,36.33,72593.08,33.9,0.03448,3e-05,4.89944]
[1780313389832,36.32,72593.03,33.9,0.03448,3e-05,4.89914]
[1780313393415,36.32,72587.82,33.9,0.0343,3e-05,4.87851]
[1780313394674,36.32,72587.68,33.9,0.0343,3e-05,4.87794]
[1780313400272,36.32,72587.04,33.9,0.03427,3e-05,4.87433]
[1780313405307,36.32,72586.89,33.9,0.03425,3e-05,4.87241]
[1780313410342,36.32,72586.44,33.9,0.03422,3e-05,4.86933]
[1780313415377,36.31,72576.62,33.9,0.0339,3e-05,4.83018]
[1780313423433,36.31,72576.9,33.9,0.03389,3e-05,4.82965]
[1780313428468,36.31,72570.03,33.9,0.03366,3e-05,4.8024]
[1780313433503,36.31,72568.8,33.9,0.0336,3e-05,4.79437]
[1780313438541,36.3,72569.51,33.9,0.03362,3e-05,4.79639]
[1780313443576,36.3,72566.9,33.9,0.03353,3e-05,4.78572]
[1780313449237,36.3,72565.09,33.9,0.03347,3e-05,4.77855]
[1780313454653,36.3,72565.65,33.9,0.03348,3e-05,4.77966]
[1780313459688,36.3,72569.39,33.9,0.03359,3e-05,4.79342]
[1780313464726,36.3,72567.54,33.9,0.03353,3e-05,4.78564]
[1780313469761,36.3,72568.74,33.9,0.03356,3e-05,4.78947]
[1780313474796,36.29,72568.23,33.9,0.03354,3e-05,4.78685]
[1780313479831,36.29,72568.76,33.9,0.03355,3e-05,4.78827]
[1780313484866,36.29,72569.61,33.9,0.03357,3e-05,4.79091]
[1780313489901,36.29,72572.85,33.9,0.03367,3e-05,4.80266]
[1780313494936,36.29,72563.27,33.9,0.03334,3e-05,4.76295]
[1780313499972,36.29,72561.03,33.9,0.03327,3e-05,4.75406]
[1780313505008,36.29,72561.46,33.9,0.03328,3e-05,4.75534]
[1780313510042,36.29,72557.35,33.9,0.03314,3e-05,4.73937]
[1780313515077,36.29,72557.77,33.9,0.03316,3e-05,4.74072]
[1780313520436,36.29,72557.49,33.9,0.03314,3e-05,4.73946]
[1780313523344,36.29,72540.55,33.9,0.03261,3e-05,4.67517]
[1780313529198,36.29,72539.91,33.9,0.03259,3e-05,4.67312]
[1780313534235,36.29,72537.69,33.9,0.03253,3e-05,4.6651]
[1780313539270,36.29,72537.87,33.9,0.03253,3e-05,4.66611]
[1780313544304,36.29,72539.05,33.9,0.03257,3e-05,4.67088]
[1780313549343,36.29,72536.8,33.9,0.03251,3e-05,4.66271]
[1780313554375,36.29,72536.91,33.9,0.0325,3e-05,4.66093]
[1780313560417,36.29,72537.21,33.9,0.03251,3e-05,4.66246]
[1780313565455,36.29,72537.14,33.9,0.03251,3e-05,4.66251]
[1780313570490,36.29,72537.58,33.9,0.03253,3e-05,4.66448]
[1780313575525,36.29,72540.98,33.9,0.03263,3e-05,4.67756]
[1780313580560,36.29,72540.56,33.9,0.03262,3e-05,4.67617]
[1780313586603,36.29,72545.08,33.9,0.03277,3e-05,4.69346]
[1780313591638,36.29,72528.8,33.9,0.03226,3e-05,4.63245]
[1780313596674,36.3,72525.66,33.9,0.03217,3e-05,4.62134]
[1780313601709,36.3,72524.85,33.9,0.03215,3e-05,4.61899]
[1780313606743,36.3,72524.87,33.9,0.03215,3e-05,4.61974]
[1780313614248,36.3,72525.2,33.9,0.03217,3e-05,4.62138]
[1780313618830,36.3,72543.31,33.9,0.03273,3e-05,4.68798]
[1780313623865,36.3,72543.64,33.9,0.03274,3e-05,4.68939]
[1780313628900,36.3,72544.32,33.9,0.03276,3e-05,4.69207]
[1780313634353,36.3,72536.43,33.9,0.03251,3e-05,4.66244]
[1780313639976,36.3,72533.05,33.9,0.03241,3e-05,4.65035]
[1780313645012,36.31,72536.33,33.9,0.03252,3e-05,4.6631]
[1780313650047,36.31,72540.34,33.9,0.03265,3e-05,4.6785]
[1780313655084,36.31,72553.12,33.9,0.03305,3e-05,4.72691]
[1780313660119,36.31,72547.97,33.9,0.03289,3e-05,4.70721]
[1780313665154,36.31,72545.81,33.9,0.03282,3e-05,4.69907]
[1780313670189,36.31,72549.15,33.9,0.03292,3e-05,4.71173]
[1780313675224,36.31,72548.43,33.9,0.03288,3e-05,4.70639]
[1780313680259,36.31,72551.99,33.9,0.033,3e-05,4.71977]
[1780313685294,36.3,72552.74,33.9,0.03302,3e-05,4.72248]
[1780313690330,36.3,72553.37,33.9,0.03304,3e-05,4.72469]
[1780313695364,36.3,72563.3,33.9,0.03335,3e-05,4.76215]
[1780313700400,36.3,72565.07,33.9,0.0334,3e-05,4.76838]
[1780313705440,36.3,72573.4,33.9,0.03366,3e-05,4.79972]
[1780313710475,36.3,72576.53,33.9,0.03376,3e-05,4.81086]
[1780313715510,36.3,72575.45,33.9,0.03371,3e-05,4.80582]
[1780313720544,36.3,72587.93,33.9,0.03411,3e-05,4.8529]
[1780313725580,36.29,72587.32,33.9,0.03408,3e-05,4.84935]
[1780313730786,36.29,72587.64,33.9,0.03408,3e-05,4.84965]
[1780313736657,36.29,72592.92,33.9,0.03422,3e-05,4.86574]
[1780313741692,36.28,72596.12,33.9,0.03431,3e-05,4.87688]
[1780313746727,36.28,72598.79,33.9,0.03439,3e-05,4.88585]
[1780313751762,36.28,72586.18,33.9,0.03397,3e-05,4.83572]
[1780313756798,36.28,72585.26,33.9,0.03393,3e-05,4.83117]
[1780313761833,36.27,72580.52,33.9,0.03377,3e-05,4.81198]
[1780313766868,36.27,72578.59,33.9,0.0337,3e-05,4.80382]
[1780313771904,36.27,72577.19,33.9,0.03365,3e-05,4.79774]
[1780313776939,36.27,72577.96,33.9,0.03367,3e-05,4.80006]
[1780313781974,36.27,72577.67,33.9,0.03365,3e-05,4.79829]
[1780313787619,36.27,72588.38,33.9,0.03399,3e-05,4.83898]
[1780313793051,36.26,72590.51,33.9,0.03403,3e-05,4.84321]
[1780313798086,36.26,72595.0,33.9,0.03417,3e-05,4.85956]
[1780313803121,36.26,72599.75,33.9,0.03431,3e-05,4.8765]
[1780313808156,36.25,72599.62,33.9,0.0343,3e-05,4.8747]
[1780313813191,36.25,72599.4,33.9,0.03428,3e-05,4.87256]
[1780313818226,36.25,72599.3,33.9,0.03427,3e-05,4.8709]
[1780313823262,36.25,72592.09,33.9,0.03402,3e-05,4.84174]
[1780313828297,36.24,72592.76,33.9,0.03403,3e-05,4.84332]
[1780313833334,36.24,72595.63,33.9,0.03412,3e-05,4.8534]
[1780313838369,36.24,72603.72,33.9,0.03437,3e-05,4.88362]
[1780313843404,36.24,72604.18,33.9,0.03438,3e-05,4.88404]
[1780313848439,36.23,72602.87,33.9,0.03432,3e-05,4.87759]
[1780313853474,36.23,72590.19,33.9,0.03388,3e-05,4.82484]
[1780313858510,36.23,72591.54,33.9,0.03392,3e-05,4.82915]
[1780313863545,36.23,72600.3,33.9,0.03419,3e-05,4.86197]
[1780313868582,36.22,72599.49,33.9,0.03416,3e-05,4.85766]
[1780313873616,36.22,72598.02,33.9,0.0341,3e-05,4.85085]
[1780313878652,36.22,72587.08,33.9,0.03374,3e-05,4.80769]
[1780313883688,36.22,72586.63,33.9,0.03372,3e-05,4.80526]
[1780313888723,36.22,72586.53,33.9,0.03371,3e-05,4.80419]
[1780313893758,36.22,72580.18,33.9,0.0335,3e-05,4.77918]
[1780313898793,36.21,72580.19,33.9,0.0335,3e-05,4.77875]
[1780313903829,36.21,72586.2,33.9,0.03368,3e-05,4.80132]
[1780313908864,36.21,72585.73,33.9,0.03366,3e-05,4.79883]
[1780313913899,36.21,72585.56,33.9,0.03364,3e-05,4.79493]
[1780313918934,36.21,72574.98,33.9,0.03329,3e-05,4.75391]
[1780313923969,36.21,72574.34,33.9,0.03327,3e-05,4.75116]
[1780313929004,36.21,72574.13,33.9,0.03326,3e-05,4.75009]
[1780313934041,36.21,72573.19,33.9,0.03323,3e-05,4.74622]
[1780313939078,36.21,72573.73,33.9,0.03324,3e-05,4.74802]
[1780313944111,36.21,72581.7,33.9,0.03349,3e-05,4.77817]
[1780313949147,36.2,72581.94,33.9,0.0335,3e-05,4.77857]
[1780313954182,36.2,72582.64,33.9,0.03352,3e-05,4.78071]
[1780313960224,36.2,72581.65,33.9,0.03348,3e-05,4.77625]
[1780313965258,36.2,72571.63,33.9,0.03315,3e-05,4.73751]
[1780313971301,36.2,72571.03,33.9,0.03312,3e-05,4.73242]
[1780313976336,36.2,72566.52,33.9,0.03297,3e-05,4.71517]
[1780313981371,36.2,72566.35,33.9,0.03297,3e-05,4.71456]
[1780313986406,36.2,72566.17,33.9,0.03296,3e-05,4.7139]
[1780313991441,36.2,72564.84,33.9,0.03292,3e-05,4.70892]
[1780313996456,36.2,72563.87,33.9,0.03289,3e-05,4.70529]
[1780314000504,36.2,72582.67,33.9,0.03349,3e-05,4.77686]
[1780314005539,36.2,72591.63,33.9,0.03377,3e-05,4.81069]
[1780314010576,36.2,72603.21,33.9,0.03414,3e-05,4.85464]
[1780314015611,36.19,72603.96,33.9,0.03415,3e-05,4.85641]
[1780314020617,36.19,72614.77,33.9,0.0345,3e-05,4.89749]
[1780314025681,36.19,72617.25,33.9,0.03457,3e-05,4.90531]
[1780314030817,36.19,72617.34,33.9,0.03456,3e-05,4.90442]
[1780314036758,36.18,72617.86,33.9,0.03454,3e-05,4.90173]
[1780314041795,36.18,72614.37,33.9,0.03441,3e-05,4.88665]
[1780314046830,36.17,72601.56,33.9,0.03398,3e-05,4.83566]
[1780314051865,36.17,72600.75,33.9,0.03395,3e-05,4.83165]
[1780314057229,36.17,72608.17,33.9,0.03419,3e-05,4.85966]
[1780314066971,36.17,72607.51,33.9,0.03414,3e-05,4.85471]
[1780314072011,36.16,72607.67,33.9,0.03414,3e-05,4.85427]
[1780314077041,36.16,72606.16,33.9,0.03408,3e-05,4.84736]
[1780314082076,36.16,72605.39,33.9,0.03405,3e-05,4.84345]
[1780314087111,36.16,72606.67,33.9,0.03408,3e-05,4.84741]
[1780314092146,36.15,72614.4,33.9,0.03431,3e-05,4.87385]
[1780314095797,36.15,72626.07,33.9,0.03469,3e-05,4.91865]
[1780314096178,36.15,72629.27,33.9,0.03479,3e-05,4.93088]
[1780314100932,36.15,72629.52,33.9,0.03481,3e-05,4.93284]
[1780314106249,36.16,72618.59,33.9,0.03446,3e-05,4.8916]
[1780314109630,36.16,72616.66,33.9,0.0344,3e-05,4.88502]
[1780314110277,36.16,72613.19,33.9,0.03429,3e-05,4.87183]
[1780314115312,36.16,72612.97,33.9,0.03427,3e-05,4.8698]
[1780314120348,36.16,72619.95,33.9,0.03449,3e-05,4.89585]
[1780314125383,36.15,72620.43,33.9,0.0345,3e-05,4.89636]
[1780314130418,36.15,72620.51,33.9,0.03449,3e-05,4.89528]
[1780314135453,36.15,72621.35,33.9,0.0345,3e-05,4.89716]
[1780314140488,36.14,72622.94,33.9,0.03454,3e-05,4.90169]
[1780314145523,36.14,72622.21,33.9,0.03451,3e-05,4.89742]
[1780314150726,36.14,72622.69,33.9,0.03451,3e-05,4.89818]
[1780314152377,36.14,72627.38,33.9,0.03464,3e-05,4.91335]
[1780314152573,36.14,72632.46,33.9,0.03481,3e-05,4.93298]
[1780314157609,36.14,72640.46,33.9,0.03509,3e-05,4.96559]
[1780314162644,36.14,72641.56,33.9,0.03513,3e-05,4.97089]
[1780314168037,36.14,72648.34,33.9,0.03536,3e-05,4.99846]
[1780314173724,36.14,72644.13,33.9,0.03523,3e-05,4.98267]
[1780314178758,36.15,72640.51,33.9,0.03512,3e-05,4.9693]
[1780314183794,36.15,72642.31,33.9,0.03519,3e-05,4.97738]
[1780314188829,36.15,72642.81,33.9,0.03521,3e-05,4.98022]
[1780314193864,36.15,72643.31,33.9,0.03524,3e-05,4.98309]
[1780314198899,36.15,72650.29,33.9,0.03548,3e-05,5.01158]
[1780314203934,36.15,72655.29,33.9,0.03565,3e-05,5.03204]
[1780314208969,36.16,72652.06,33.9,0.03555,3e-05,5.01976]
[1780314214004,36.16,72644.77,33.9,0.03529,3e-05,4.9889]
[1780314219040,36.16,72646.25,33.9,0.03535,3e-05,4.99559]
[1780314224074,36.16,72645.88,33.9,0.03534,3e-05,4.99494]
[1780314229112,36.16,72646.94,33.9,0.03538,3e-05,4.99994]
[1780314234146,36.16,72645.43,33.9,0.03534,3e-05,4.99473]
[1780314239182,36.17,72646.26,33.9,0.03537,3e-05,4.99883]
[1780314244217,36.17,72642.21,33.9,0.03525,3e-05,4.98363]
[1780314249227,36.17,72642.47,33.9,0.03526,3e-05,4.98537]
[1780314254303,36.17,72642.7,33.9,0.03528,3e-05,4.98729]
[1780314259338,36.17,72642.78,33.9,0.03529,3e-05,4.98842]
[1780314264373,36.17,72642.54,33.9,0.03529,3e-05,4.98827]
[1780314269408,36.18,72641.94,33.9,0.03527,3e-05,4.98669]
[1780314274442,36.18,72642.37,33.9,0.03528,3e-05,4.98655]
[1780314279478,36.18,72642.47,33.9,0.03529,3e-05,4.98773]
[1780314284513,36.18,72642.51,33.9,0.03529,3e-05,4.98867]
[1780314290376,36.18,72643.22,33.9,0.03532,3e-05,4.99223]
[1780314295590,36.19,72631.35,33.9,0.03494,3e-05,4.94629]
[1780314300625,36.19,72633.59,33.9,0.03502,3e-05,4.95617]
[1780314305660,36.19,72641.77,33.9,0.0353,3e-05,4.98947]
[1780314310697,36.19,72649.75,33.9,0.03558,3e-05,5.02176]
[1780314315731,36.19,72653.34,33.9,0.0357,3e-05,5.03641]
[1780314320766,36.19,72654.65,33.9,0.03575,3e-05,5.0419]
[1780314325801,36.19,72655.51,33.9,0.03578,3e-05,5.04557]
[1780314330836,36.19,72656.98,33.9,0.03583,3e-05,5.05161]
[1780314335870,36.19,72661.89,33.9,0.03598,3e-05,5.06859]
[1780314340906,36.19,72656.74,33.9,0.03581,3e-05,5.04817]
[1780314345941,36.19,72656.76,33.9,0.03581,3e-05,5.04842]
[1780314350976,36.19,72650.45,33.9,0.0356,3e-05,5.02352]
[1780314356012,36.2,72649.84,33.9,0.03558,3e-05,5.0215]
[1780314361046,36.2,72649.23,33.9,0.03556,3e-05,5.01951]
[1780314366081,36.2,72649.61,33.9,0.03558,3e-05,5.02147]
[1780314371578,36.2,72650.56,33.9,0.03561,3e-05,5.02559]
[1780314379178,36.2,72660.94,33.9,0.03597,3e-05,5.06726]
[1780314386222,36.2,72659.06,33.9,0.03591,3e-05,5.05993]
[1780314392264,36.2,72656.0,33.9,0.03579,3e-05,5.04519]
[1780314397299,36.2,72656.04,33.9,0.03579,3e-05,5.04554]
[1780314400508,36.2,72655.77,33.9,0.03578,3e-05,5.04455]
[1780314400609,36.2,72655.83,33.9,0.03578,3e-05,5.04483]
[1780314406362,36.19,72657.57,33.9,0.03581,3e-05,5.04847]
[1780314411397,36.19,72662.36,33.9,0.03595,3e-05,5.0648]
[1780314416432,36.18,72662.52,33.9,0.03593,3e-05,5.06258]
[1780314421467,36.17,72661.86,33.9,0.03588,3e-05,5.05712]
[1780314426502,36.17,72664.02,33.9,0.03593,3e-05,5.06293]
[1780314431538,36.16,72662.65,33.9,0.03586,3e-05,5.05462]
[1780314436579,36.16,72661.19,33.9,0.03579,3e-05,5.04609]
[1780314441611,36.15,72674.08,33.9,0.0362,3e-05,5.09478]
[1780314446647,36.14,72668.0,33.9,0.03597,3e-05,5.06731]
[1780314451682,36.14,72665.45,33.9,0.03584,3e-05,5.05162]
[1780314456717,36.13,72665.55,33.9,0.03582,3e-05,5.04929]
[1780314461753,36.13,72662.47,33.9,0.03569,3e-05,5.03438]
[1780314466787,36.12,72662.74,33.9,0.03568,3e-05,5.03289]
[1780314471822,36.11,72663.36,33.9,0.03568,3e-05,5.0328]
[1780314476857,36.11,72665.35,33.9,0.03572,3e-05,5.03767]
[1780314481893,36.1,72676.82,33.9,0.03609,3e-05,5.08086]
[1780314486927,36.1,72677.79,33.9,0.03609,3e-05,5.08179]
[1780314491963,36.09,72678.78,33.9,0.0361,3e-05,5.08277]
[1780314496998,36.08,72681.07,33.9,0.03615,3e-05,5.08894]
[1780314502034,36.08,72681.91,33.9,0.03616,3e-05,5.08922]
[1780314507069,36.07,72680.45,33.9,0.03608,3e-05,5.08028]
[1780314512107,36.06,72677.89,33.9,0.03595,3e-05,5.06439]
[1780314517142,36.06,72685.85,33.9,0.03619,3e-05,5.09325]
[1780314522176,36.05,72684.37,33.9,0.03612,3e-05,5.08421]
[1780314527212,36.04,72681.69,33.9,0.036,3e-05,5.07044]
[1780314532247,36.04,72680.76,33.9,0.03594,3e-05,5.06389]
[1780314537282,36.03,72675.82,33.9,0.03575,3e-05,5.04132]
[1780314542316,36.03,72673.67,33.9,0.03566,3e-05,5.03015]
[1780314547352,36.02,72675.16,33.9,0.03568,3e-05,5.03359]
[1780314552387,36.01,72676.91,33.9,0.03572,3e-05,5.03805]
[1780314557422,36.01,72676.88,33.9,0.0357,3e-05,5.03543]
[1780314562460,36.0,72674.68,33.9,0.0356,3e-05,5.02416]
[1780314567492,36.0,72672.16,33.9,0.0355,3e-05,5.01181]
[1780314572529,35.99,72658.83,33.9,0.03501,3e-05,4.95417]
[1780314577564,35.99,72648.37,33.9,0.03465,3e-05,4.91136]
[1780314582599,35.99,72633.79,33.9,0.03416,3e-05,4.85307]
[1780314587635,35.99,72622.47,33.9,0.03378,3e-05,4.80826]
[1780314592670,35.99,72631.55,33.9,0.03408,3e-05,4.84311]
[1780314597709,35.98,72637.55,33.9,0.03427,3e-05,4.86561]
[1780314602743,35.98,72637.27,33.9,0.03425,3e-05,4.86342]
[1780314607778,35.98,72631.38,33.9,0.03405,3e-05,4.83956]
[1780314612813,35.98,72631.55,33.9,0.03404,3e-05,4.83938]
[1780314617848,35.98,72621.47,33.9,0.03371,3e-05,4.79931]
[1780314622884,35.97,72615.39,33.9,0.03351,3e-05,4.77525]
[1780314627941,35.97,72616.53,33.9,0.03354,3e-05,4.7793]
[1780314632976,35.97,72615.76,33.9,0.03349,3e-05,4.77339]
[1780314638011,35.97,72615.47,33.9,0.03348,3e-05,4.77198]
[1780314643285,35.97,72604.19,33.9,0.03312,3e-05,4.72838]
[1780314649090,35.97,72592.23,33.9,0.03274,3e-05,4.68308]
[1780314654125,35.97,72592.75,33.9,0.03276,3e-05,4.68555]
[1780314659160,35.98,72592.73,33.9,0.03276,3e-05,4.68593]
[1780314664195,35.98,72587.97,33.9,0.03262,3e-05,4.66827]
[1780314669230,35.98,72588.28,33.9,0.03263,3e-05,4.67005]
[1780314674265,35.98,72588.16,33.9,0.03263,3e-05,4.67017]
[1780314679300,35.98,72587.39,33.9,0.03261,3e-05,4.66784]
[1780314684335,35.98,72585.3,33.9,0.03255,3e-05,4.66051]
[1780314689370,35.98,72588.96,33.9,0.03267,3e-05,4.67505]
[1780314694406,35.98,72597.86,33.9,0.03294,3e-05,4.70681]
[1780314699441,35.98,72603.9,33.9,0.03314,3e-05,4.73014]
[1780314704597,35.98,72604.46,33.9,0.03316,3e-05,4.73236]
[1780314710518,35.98,72619.77,33.9,0.03365,3e-05,4.79108]
[1780314715553,35.98,72621.63,33.9,0.0337,3e-05,4.79777]
[1780314720588,35.98,72619.13,33.9,0.03362,3e-05,4.78756]
[1780314725623,35.98,72617.1,33.9,0.03355,3e-05,4.77932]
[1780314726630,35.98,72617.77,33.9,0.03357,3e-05,4.78182]
[1780314730658,35.98,72617.88,33.9,0.03357,3e-05,4.78191]
[1780314735692,35.98,72630.56,33.9,0.03398,3e-05,4.8305]
[1780314740728,35.98,72634.25,33.9,0.03409,3e-05,4.84392]
[1780314745763,35.97,72634.08,33.9,0.03408,3e-05,4.84227]
[1780314750798,35.97,72632.75,33.9,0.03403,3e-05,4.83618]
[1780314755833,35.97,72631.16,33.9,0.03395,3e-05,4.82655]
[1780314760868,35.97,72631.73,33.9,0.03396,3e-05,4.82796]
[1780314765903,35.97,72630.59,33.9,0.03392,3e-05,4.82271]
[1780314770938,35.97,72620.03,33.9,0.03357,3e-05,4.78123]
[1780314775973,35.96,72619.14,33.9,0.03354,3e-05,4.77742]
[1780314781008,35.96,72619.32,33.9,0.03354,3e-05,4.77777]
[1780314786042,35.96,72620.67,33.9,0.03358,3e-05,4.78264]
[1780314791078,35.96,72620.11,33.9,0.03356,3e-05,4.7801]
[1780314796113,35.96,72620.16,33.9,0.03356,3e-05,4.77993]
[1780314801147,35.96,72623.77,33.9,0.03367,3e-05,4.79351]
[1780314806182,35.96,72622.29,33.9,0.03362,3e-05,4.78732]
[1780314815247,35.96,72621.61,33.9,0.03357,3e-05,4.78133]
[1780314820282,35.96,72621.22,33.9,0.03356,3e-05,4.77933]
[1780314825317,35.96,72621.19,33.9,0.03355,3e-05,4.77883]
[1780314830352,35.96,72621.35,33.9,0.03355,3e-05,4.77907]
[1780314835387,35.95,72619.62,33.9,0.0335,3e-05,4.77201]
[1780314840422,35.95,72619.62,33.9,0.03349,3e-05,4.7717]
[1780314845457,35.95,72612.09,33.9,0.03325,3e-05,4.74238]
[1780314850492,35.95,72594.07,33.9,0.03267,3e-05,4.67355]
[1780314855527,35.95,72589.19,33.9,0.03252,3e-05,4.65562]
[1780314860564,35.96,72590.56,33.9,0.03257,3e-05,4.66145]
[1780314865599,35.96,72591.39,33.9,0.0326,3e-05,4.66522]
[1780314870634,35.96,72590.88,33.9,0.03259,3e-05,4.66387]
[1780314876099,35.96,72591.15,33.9,0.03259,3e-05,4.66282]
[1780314885739,35.96,72592.89,33.9,0.03265,3e-05,4.67063]
[1780314890773,35.96,72591.45,33.9,0.03261,3e-05,4.66571]
[1780314895809,35.96,72592.74,33.9,0.03266,3e-05,4.67115]
[1780314900844,35.97,72592.89,33.9,0.03267,3e-05,4.67224]
[1780314905879,35.97,72596.46,33.9,0.03278,3e-05,4.68635]
[1780314910914,35.97,72598.7,33.9,0.03286,3e-05,4.69525]
[1780314915949,35.97,72600.82,33.9,0.03293,3e-05,4.70366]
[1780314920984,35.97,72600.51,33.9,0.03292,3e-05,4.70277]
[1780314926021,35.97,72599.98,33.9,0.03291,3e-05,4.70104]
[1780314931056,35.97,72601.28,33.9,0.03293,3e-05,4.70373]
[1780314937098,35.97,72600.67,33.9,0.03292,3e-05,4.70173]
[1780314942133,35.97,72597.34,33.9,0.03281,3e-05,4.68928]
[1780314947168,35.97,72591.8,33.9,0.03264,3e-05,4.66865]
[1780314952203,35.97,72593.58,33.9,0.0327,3e-05,4.67594]
[1780314957238,35.98,72595.0,33.9,0.03275,3e-05,4.68184]
[1780314962273,35.98,72594.49,33.9,0.03274,3e-05,4.68034]
[1780314967867,35.98,72594.65,33.9,0.03275,3e-05,4.68122]
[1780314973350,35.98,72593.07,33.9,0.0327,3e-05,4.67596]
[1780314980400,35.98,72593.32,33.9,0.03272,3e-05,4.67764]
[1780314985435,35.98,72590.38,33.9,0.03263,3e-05,4.66691]
[1780314990470,35.98,72590.7,33.9,0.03264,3e-05,4.66865]
[1780314995505,35.98,72590.8,33.9,0.03263,3e-05,4.667]
[1780315000540,35.98,72595.01,33.9,0.03277,3e-05,4.68344]
[1780315005586,35.99,72595.06,33.9,0.03278,3e-05,4.68401]
[1780315010622,35.99,72593.36,33.9,0.03272,3e-05,4.67793]
[1780315015658,35.99,72593.45,33.9,0.03273,3e-05,4.67869]
[1780315020694,35.99,72593.72,33.9,0.03274,3e-05,4.68011]
[1780315025729,35.99,72592.16,33.9,0.0327,3e-05,4.67457]
[1780315030764,35.99,72590.49,33.9,0.03265,3e-05,4.66864]
[1780315035799,35.99,72589.74,33.9,0.03263,3e-05,4.66631]
[1780315040834,35.99,72590.11,33.9,0.03264,3e-05,4.66823]
[1780315045884,35.99,72587.38,33.9,0.03256,3e-05,4.65839]
[1780315050916,35.99,72578.24,33.9,0.03228,3e-05,4.62458]
[1780315055951,36.0,72571.13,33.9,0.03205,3e-05,4.59626]
[1780315060104,36.0,72550.65,33.9,0.03142,3e-05,4.52062]
[1780315060989,36.0,72523.62,33.9,0.0306,3e-05,4.42131]
[1780315061598,36.0,72523.62,33.9,0.0306,3e-05,4.42131]
[1780315067608,36.01,72524.9,33.9,0.03067,3e-05,4.42904]
[1780315068051,36.01,72506.99,33.9,0.03014,3e-05,4.36429]
[1780315068583,36.01,72506.99,33.9,0.03014,3e-05,4.36429]
[1780315069316,36.01,72485.06,33.9,0.0295,3e-05,4.28592]
[1780315070192,36.01,72485.06,33.9,0.0295,3e-05,4.28592]
[1780315072815,36.01,72486.31,33.9,0.02955,3e-05,4.29239]
[1780315074159,36.02,72481.9,33.9,0.02943,3e-05,4.27733]
[1780315080142,36.03,72483.4,33.9,0.02951,3e-05,4.28769]
[1780315085177,36.04,72491.41,33.9,0.02978,3e-05,4.31995]
[1780315090212,36.04,72487.53,33.9,0.02969,3e-05,4.30936]
[1780315095247,36.05,72482.53,33.9,0.02957,3e-05,4.29491]
[1780315099283,36.06,72437.73,33.9,0.02831,3e-05,4.13952]
[1780315099386,36.06,72437.73,33.9,0.02831,3e-05,4.13952]
[1780315100294,36.06,72452.07,33.9,0.02873,3e-05,4.19067]
[1780315100904,36.06,72452.07,33.9,0.02873,3e-05,4.19067]
[1780315101347,36.06,72452.07,33.9,0.02873,3e-05,4.19067]
[1780315101301,36.06,72469.64,33.9,0.02924,3e-05,4.25364]
[1780315101877,36.06,72469.64,33.9,0.02924,3e-05,4.25364]
[1780315102307,36.07,72472.15,33.9,0.02932,3e-05,4.26389]
[1780315104063,36.07,72476.35,33.9,0.02945,3e-05,4.2796]
[1780315105333,36.07,72458.15,33.9,0.02893,3e-05,4.21636]
[1780315106002,36.07,72458.15,33.9,0.02893,3e-05,4.21636]
[1780315106136,36.07,72458.15,33.9,0.02893,3e-05,4.21636]
[1780315106340,36.07,72432.02,33.9,0.0282,3e-05,4.12564]
[1780315107990,36.08,72437.43,33.9,0.02836,3e-05,4.146]
[1780315108354,36.08,72438.52,33.9,0.02841,3e-05,4.15129]
[1780315109556,36.1,72440.83,33.9,0.02855,3e-05,4.16848]
[1780315115247,36.17,72436.31,33.9,0.02864,3e-05,4.17879]
[1780315121447,36.18,72434.62,33.9,0.02864,3e-05,4.1788]
[1780315123234,36.19,72394.64,33.9,0.02754,3e-05,4.0423]
[1780315123499,36.19,72394.64,33.9,0.02754,3e-05,4.0423]
[1780315123987,36.19,72394.64,33.9,0.02754,3e-05,4.0423]
[1780315124049,36.19,72394.64,33.9,0.02754,3e-05,4.0423]
[1780315124076,36.21,72289.29,33.9,0.02485,3e-05,3.70409]
[1780315124508,36.21,72289.29,33.9,0.02485,3e-05,3.70409]
[1780315124595,36.21,72289.29,33.9,0.02485,3e-05,3.70409]
[1780315125124,36.21,72289.29,33.9,0.02485,3e-05,3.70409]
[1780315125216,36.22,72268.1,33.9,0.02436,2e-05,3.64144]
[1780315126331,36.22,72268.1,33.9,0.02436,2e-05,3.64144]
[1780315126400,36.25,72262.95,33.9,0.02432,2e-05,3.63622]
[1780315126913,36.25,72262.95,33.9,0.02432,2e-05,3.63622]
[1780315127261,36.25,72262.95,33.9,0.02432,2e-05,3.63622]
[1780315127364,36.28,72244.92,33.9,0.02396,2e-05,3.58983]
[1780315127704,36.28,72244.92,33.9,0.02396,2e-05,3.58983]
[1780315128380,36.28,72244.92,33.9,0.02396,2e-05,3.58983]
[1780315129043,36.31,72231.5,33.9,0.02372,2e-05,3.55971]
[1780315129145,36.34,72216.75,33.9,0.02346,2e-05,3.52621]
[1780315129980,36.34,72216.75,33.9,0.02346,2e-05,3.52621]
[1780315130140,36.34,72216.75,33.9,0.02346,2e-05,3.52621]
[1780315130371,36.34,72216.75,33.9,0.02346,2e-05,3.52621]
[1780315130231,36.37,72231.43,33.9,0.02392,2e-05,3.58428]
[1780315130523,36.37,72231.43,33.9,0.02392,2e-05,3.58428]
[1780315131223,36.37,72231.43,33.9,0.02392,2e-05,3.58428]
[1780315131377,36.37,72231.43,33.9,0.02392,2e-05,3.58428]
[1780315132847,36.4,72241.71,33.9,0.02426,2e-05,3.62805]
[1780315133383,36.4,72241.71,33.9,0.02426,2e-05,3.62805]
[1780315134877,36.48,72237.45,33.9,0.02442,2e-05,3.64768]
[1780315135414,36.48,72237.45,33.9,0.02442,2e-05,3.64768]
[1780315135440,36.51,72251.61,33.9,0.02486,3e-05,3.70291]
[1780315135900,36.51,72251.61,33.9,0.02486,3e-05,3.70291]
[1780315136421,36.51,72251.61,33.9,0.02486,3e-05,3.70291]
[1780315135941,36.53,72283.8,33.9,0.02575,3e-05,3.81586]
[1780315136560,36.53,72283.8,33.9,0.02575,3e-05,3.81586]
[1780315136824,36.53,72283.8,33.9,0.02575,3e-05,3.81586]
[1780315137406,36.53,72283.8,33.9,0.02575,3e-05,3.81586]
[1780315139141,36.55,72307.13,33.9,0.02642,3e-05,3.89986]
[1780315139239,36.56,72300.25,33.9,0.02625,3e-05,3.87855]
[1780315139460,36.56,72300.25,33.9,0.02625,3e-05,3.87855]
[1780315140332,36.56,72300.25,33.9,0.02625,3e-05,3.87855]
[1780315140490,36.56,72300.24,33.9,0.02625,3e-05,3.87864]
[1780315141765,36.56,72304.8,33.9,0.02637,3e-05,3.89363]
[1780315142473,36.56,72316.29,33.9,0.02667,3e-05,3.9318]
[1780315142629,36.56,72300.83,33.9,0.02627,3e-05,3.88079]
[1780315144517,36.56,72299.15,33.9,0.02622,3e-05,3.87541]
[1780315147412,36.56,72301.81,33.9,0.0263,3e-05,3.88438]
[1780315147508,36.56,72307.84,33.9,0.02645,3e-05,3.90434]
[1780315147648,36.56,72307.84,33.9,0.02645,3e-05,3.90434]
[1780315147941,36.56,72305.07,33.9,0.02639,3e-05,3.89616]
[1780315148951,36.56,72305.07,33.9,0.02639,3e-05,3.89616]
[1780315150954,36.56,72324.29,33.9,0.02691,3e-05,3.96171]
[1780315151068,36.56,72324.29,33.9,0.02691,3e-05,3.96171]
[1780315152066,36.57,72326.85,33.9,0.02699,3e-05,3.97111]
[1780315152410,36.57,72311.19,33.9,0.02658,3e-05,3.91991]
[1780315157790,36.58,72308.37,33.9,0.02654,3e-05,3.9152]
[1780315159303,36.58,72287.35,33.9,0.02601,3e-05,3.84801]
[1780315162791,36.59,72303.34,33.9,0.02646,3e-05,3.9046]
[1780315164176,36.59,72303.34,33.9,0.02646,3e-05,3.9046]
[1780315165638,36.6,72317.79,33.9,0.02686,3e-05,3.95432]
[1780315165726,36.6,72317.79,33.9,0.02686,3e-05,3.95432]
[1780315165832,36.6,72317.79,33.9,0.02686,3e-05,3.95432]
[1780315166178,36.6,72321.46,33.9,0.02696,3e-05,3.96741]
[1780315167275,36.6,72321.46,33.9,0.02696,3e-05,3.96741]
[1780315168335,36.6,72319.22,33.9,0.0269,3e-05,3.9599]
[1780315170428,36.6,72316.63,33.9,0.02683,3e-05,3.95121]
[1780315171218,36.6,72315.97,33.9,0.02681,3e-05,3.949]
[1780315171249,36.6,72305.84,33.9,0.02653,3e-05,3.91314]
[1780315173879,36.61,72286.21,33.9,0.02604,3e-05,3.85154]
[1780315177372,36.62,72269.5,33.9,0.02564,3e-05,3.80051]
[1780315177923,36.64,72291.06,33.9,0.02628,3e-05,3.88173]
[1780315181952,36.65,72305.86,33.9,0.0267,3e-05,3.93433]
[1780315185767,36.66,72315.92,33.9,0.02699,3e-05,3.97031]
[1780315185983,36.66,72332.64,33.9,0.02744,3e-05,4.02628]
[1780315186609,36.66,72332.64,33.9,0.02744,3e-05,4.02628]
[1780315187081,36.66,72332.64,33.9,0.02744,3e-05,4.02628]
[1780315187420,36.66,72357.73,33.9,0.02814,3e-05,4.11293]
[1780315189866,36.67,72349.4,33.9,0.02792,3e-05,4.08575]
[1780315190678,36.67,72360.34,33.9,0.02822,3e-05,4.12306]
[1780315195080,36.67,72379.28,33.9,0.02877,3e-05,4.19058]
[1780315195966,36.67,72383.46,33.9,0.02889,3e-05,4.20558]
[1780315200904,36.68,72399.02,33.9,0.02935,3e-05,4.26204]
[1780315200970,36.68,72399.02,33.9,0.02935,3e-05,4.26204]
[1780315201443,36.68,72399.02,33.9,0.02935,3e-05,4.26204]
[1780315201473,36.68,72418.05,33.9,0.0299,3e-05,4.32945]
[1780315202469,36.68,72418.05,33.9,0.0299,3e-05,4.32945]
[1780315202488,36.68,72448.56,33.9,0.03081,3e-05,4.43965]
[1780315203476,36.68,72448.56,33.9,0.03081,3e-05,4.43965]
[1780315203500,36.68,72460.46,33.9,0.03116,3e-05,4.4827]
[1780315203570,36.68,72460.46,33.9,0.03116,3e-05,4.4827]
[1780315204303,36.68,72460.46,33.9,0.03116,3e-05,4.4827]
[1780315204393,36.68,72479.07,33.9,0.03173,3e-05,4.55123]
[1780315204806,36.68,72479.07,33.9,0.03173,3e-05,4.55123]
[1780315205692,36.68,72481.68,33.9,0.03181,3e-05,4.56081]
[1780315206359,36.68,72481.68,33.9,0.03181,3e-05,4.56081]
[1780315208797,36.69,72483.81,33.9,0.03188,3e-05,4.56942]
[1780315209538,36.69,72483.81,33.9,0.03188,3e-05,4.56942]
[1780315210084,36.69,72488.09,33.9,0.03201,3e-05,4.58567]
[1780315210501,36.69,72488.09,33.9,0.03201,3e-05,4.58567]
[1780315210552,36.69,72515.75,33.9,0.03287,3e-05,4.68889]
[1780315211000,36.69,72515.75,33.9,0.03287,3e-05,4.68889]
[1780315211505,36.69,72515.75,33.9,0.03287,3e-05,4.68889]
[1780315211960,36.69,72523.51,33.9,0.03312,3e-05,4.71841]
[1780315214288,36.69,72513.34,33.9,0.03281,3e-05,4.68064]
[1780315214985,36.69,72518.98,33.9,0.03298,3e-05,4.70199]
[1780315216250,36.69,72489.97,33.9,0.03209,3e-05,4.59444]
[1780315217122,36.69,72489.97,33.9,0.03209,3e-05,4.59444]
[1780315221047,36.69,72483.84,33.9,0.03191,3e-05,4.57331]
[1780315221269,36.69,72483.84,33.9,0.03191,3e-05,4.57331]
[1780315221353,36.7,72474.34,33.9,0.03163,3e-05,4.53927]
[1780315221608,36.7,72474.34,33.9,0.03163,3e-05,4.53927]
[1780315221875,36.7,72474.34,33.9,0.03163,3e-05,4.53927]
[1780315222055,36.7,72474.34,33.9,0.03163,3e-05,4.53927]
[1780315222841,36.7,72466.33,33.9,0.03139,3e-05,4.51001]
[1780315223630,36.7,72463.29,33.9,0.0313,3e-05,4.49884]
[1780315224063,36.7,72463.29,33.9,0.0313,3e-05,4.49884]
[1780315225313,36.7,72445.15,33.9,0.03075,3e-05,4.43312]
[1780315226941,36.7,72437.84,33.9,0.03054,3e-05,4.40689]
[1780315227327,36.7,72421.77,33.9,0.03007,3e-05,4.34962]
[1780315230677,36.7,72424.46,33.9,0.03015,3e-05,4.35996]
[1780315232279,36.7,72426.11,33.9,0.03019,3e-05,4.36358]
[1780315232372,36.7,72426.11,33.9,0.03019,3e-05,4.36358]
[1780315232872,36.7,72430.96,33.9,0.03033,3e-05,4.38106]
[1780315233208,36.7,72430.96,33.9,0.03033,3e-05,4.38106]
[1780315233361,36.7,72430.96,33.9,0.03033,3e-05,4.38106]
[1780315233445,36.7,72430.96,33.9,0.03033,3e-05,4.38106]
[1780315234376,36.7,72454.81,33.9,0.03104,3e-05,4.46696]
[1780315234669,36.7,72454.81,33.9,0.03104,3e-05,4.46696]
[1780315240419,36.7,72470.88,33.9,0.03152,3e-05,4.52545]
[1780315243788,36.7,72458.97,33.9,0.03116,3e-05,4.48193]
[1780315244055,36.7,72456.01,33.9,0.03107,3e-05,4.4712]
[1780315244278,36.7,72456.01,33.9,0.03107,3e-05,4.4712]
[1780315244288,36.7,72456.01,33.9,0.03107,3e-05,4.4712]
[1780315244482,36.7,72456.01,33.9,0.03107,3e-05,4.4712]
[1780315244504,36.7,72371.84,33.9,0.02864,3e-05,4.17363]
[1780315244820,36.7,72371.84,33.9,0.02864,3e-05,4.17363]
[1780315245112,36.7,72371.84,33.9,0.02864,3e-05,4.17363]
[1780315245174,36.7,72371.84,33.9,0.02864,3e-05,4.17363]
[1780315245455,36.7,72357.64,33.9,0.02824,3e-05,4.12487]
[1780315245760,36.7,72357.64,33.9,0.02824,3e-05,4.12487]
[1780315245812,36.7,72357.64,33.9,0.02824,3e-05,4.12487]
[1780315246093,36.7,72357.64,33.9,0.02824,3e-05,4.12487]
[1780315246613,36.7,72357.64,33.9,0.02824,3e-05,4.12487]
[1780315246463,36.7,72318.59,33.9,0.02719,3e-05,3.99389]
[1780315247324,36.7,72318.59,33.9,0.02719,3e-05,3.99389]
[1780315247445,36.7,72318.59,33.9,0.02719,3e-05,3.99389]
[1780315247518,36.7,72318.59,33.9,0.02719,3e-05,3.99389]
[1780315247532,36.7,72300.01,33.9,0.0267,3e-05,3.93318]
[1780315248069,36.7,72300.01,33.9,0.0267,3e-05,3.93318]
[1780315248393,36.7,72300.01,33.9,0.0267,3e-05,3.93318]
[1780315248918,36.71,72295.24,33.9,0.0266,3e-05,3.92018]
[1780315249484,36.71,72298.61,33.9,0.02669,3e-05,3.9322]
[1780315249940,36.71,72298.61,33.9,0.02669,3e-05,3.9322]
[1780315255526,36.73,72305.86,33.9,0.02693,3e-05,3.96143]
[1780315257539,36.73,72290.09,33.9,0.02652,3e-05,3.91101]
[1780315260561,36.73,72252.97,33.9,0.02558,3e-05,3.79209]
[1780315261586,36.76,72269.04,33.9,0.02609,3e-05,3.8558]
[1780315263616,36.79,72254.03,33.9,0.02579,3e-05,3.81783]
[1780315267992,36.87,72242.05,33.9,0.02573,3e-05,3.81067]
[1780315268020,36.87,72242.05,33.9,0.02573,3e-05,3.81067]
[1780315268165,36.87,72242.05,33.9,0.02573,3e-05,3.81067]
[1780315268315,36.87,72242.05,33.9,0.02573,3e-05,3.81067]
[1780315268368,36.87,72242.05,33.9,0.02573,3e-05,3.81067]
[1780315268660,36.87,72244.6,33.9,0.0258,3e-05,3.81905]
[1780315269132,36.87,72244.6,33.9,0.0258,3e-05,3.81905]
[1780315269186,36.87,72244.6,33.9,0.0258,3e-05,3.81905]
[1780315270044,36.87,72247.95,33.9,0.02589,3e-05,3.83001]
[1780315271387,36.9,72253.53,33.9,0.02612,3e-05,3.8591]
[1780315271678,36.9,72253.53,33.9,0.02612,3e-05,3.8591]
[1780315272688,36.9,72234.43,33.9,0.02564,3e-05,3.79848]
[1780315277816,36.99,72229.82,33.9,0.0258,3e-05,3.81781]
[1780315278364,36.99,72229.82,33.9,0.0258,3e-05,3.81781]
[1780315278623,36.99,72229.82,33.9,0.0258,3e-05,3.81781]
[1780315278449,36.99,72236.1,33.9,0.02596,3e-05,3.83812]
[1780315278730,36.99,72239.82,33.9,0.02605,3e-05,3.85013]
[1780315281509,36.99,72240.01,33.9,0.02607,3e-05,3.85267]
[1780315281578,36.99,72240.01,33.9,0.02607,3e-05,3.85267]
[1780315281659,36.99,72242.46,33.9,0.02614,3e-05,3.86154]
[1780315284484,36.99,72249.79,33.9,0.02633,3e-05,3.88536]
[1780315284487,36.99,72249.79,33.9,0.02633,3e-05,3.88536]
[1780315284540,36.99,72261.78,33.9,0.02665,3e-05,3.92448]
[1780315289578,36.99,72273.17,33.9,0.02695,3e-05,3.96223]
[1780315290101,36.99,72246.49,33.9,0.02625,3e-05,3.87505]
[1780315290816,36.99,72230.5,33.9,0.02584,3e-05,3.82361]
[1780315295851,37.02,72220.97,33.9,0.02566,3e-05,3.8002]
[1780315300886,37.04,72219.51,33.9,0.02569,3e-05,3.80364]
[1780315304914,37.04,72234.08,33.9,0.02607,3e-05,3.85155]
[1780315307572,37.04,72240.03,33.9,0.02623,3e-05,3.87101]
[1780315309212,37.04,72255.49,33.9,0.02663,3e-05,3.92168]
[1780315310973,37.06,72279.87,33.9,0.02735,3e-05,4.01097]
[1780315316039,37.15,72283.27,33.9,0.02771,3e-05,4.05508]
[1780315320455,37.18,72268.11,33.9,0.02741,3e-05,4.0185]
[1780315326101,37.19,72261.94,33.9,0.02728,3e-05,4.00226]
[1780315328115,37.19,72245.91,33.9,0.02687,3e-05,3.95102]
[1780315333156,37.2,72244.79,33.9,0.02688,3e-05,3.95138]
[1780315338190,37.21,72244.66,33.9,0.02691,3e-05,3.95489]
[1780315343225,37.22,72245.27,33.9,0.02695,3e-05,3.96071]
[1780315348260,37.23,72246.8,33.9,0.02702,3e-05,3.96961]
[1780315353295,37.24,72251.84,33.9,0.02717,3e-05,3.98754]
[1780315355591,37.24,72253.95,33.9,0.02723,3e-05,3.99523]
[1780315356331,37.25,72233.34,33.9,0.0267,3e-05,3.92913]
[1780315360552,37.25,72231.41,33.9,0.02667,3e-05,3.92522]
[1780315360633,37.26,72235.88,33.9,0.0268,3e-05,3.94145]
[1780315362506,37.26,72239.03,33.9,0.02689,3e-05,3.95174]
[1780315365726,37.26,72226.63,33.9,0.02656,3e-05,3.91108]
[1780315365758,37.26,72226.63,33.9,0.02656,3e-05,3.91108]
[1780315366125,37.26,72217.04,33.9,0.02631,3e-05,3.87999]
[1780315366297,37.26,72217.04,33.9,0.02631,3e-05,3.87999]
[1780315366749,37.26,72196.29,33.9,0.02578,3e-05,3.81348]
[1780315367115,37.26,72196.29,33.9,0.02578,3e-05,3.81348]
[1780315367419,37.26,72197.36,33.9,0.02581,3e-05,3.81689]
[1780315372454,37.27,72197.34,33.9,0.02585,3e-05,3.82186]
[1780315377490,37.28,72196.57,33.9,0.02587,3e-05,3.82432]
[1780315382529,37.29,72191.59,33.9,0.02578,3e-05,3.81334]
[1780315383741,37.29,72191.59,33.9,0.02578,3e-05,3.81334]
[1780315389787,37.31,72197.06,33.9,0.02598,3e-05,3.83768]
[1780315390732,37.32,72177.97,33.9,0.02551,3e-05,3.77895]
[1780315393841,37.32,72186.6,33.9,0.02575,3e-05,3.80946]
[1780315400403,37.34,72179.83,33.9,0.02563,3e-05,3.794]
[1780315408718,37.36,72198.96,33.9,0.02619,3e-05,3.86415]
[1780315411301,37.37,72205.68,33.9,0.02638,3e-05,3.88762]
[1780315416777,37.38,72205.36,33.9,0.0264,3e-05,3.88978]
[1780315418799,37.39,72185.16,33.9,0.0259,3e-05,3.82688]
[1780315421618,37.39,72177.07,33.9,0.02571,3e-05,3.80321]
[1780315421669,37.39,72177.07,33.9,0.02571,3e-05,3.80321]
[1780315422496,37.39,72167.72,33.9,0.02549,2e-05,3.77469]
[1780315422827,37.4,72152.42,33.9,0.02511,2e-05,3.72777]
[1780315424093,37.4,72152.42,33.9,0.02512,2e-05,3.72893]
[1780315424179,37.4,72152.42,33.9,0.02512,2e-05,3.72893]
[1780315424228,37.4,72152.42,33.9,0.02512,2e-05,3.72893]
[1780315424593,37.4,72152.42,33.9,0.02512,2e-05,3.72893]
[1780315424843,37.41,72118.28,33.9,0.02432,2e-05,3.62688]
[1780315425897,37.41,72118.28,33.9,0.02432,2e-05,3.62688]
[1780315426201,37.41,72118.28,33.9,0.02432,2e-05,3.62688]
[1780315427037,37.44,72128.5,33.9,0.02467,2e-05,3.67134]
[1780315427694,37.48,72152.62,33.9,0.02537,2e-05,3.75984]
[1780315430639,37.51,72125.29,33.9,0.0248,2e-05,3.68725]
[1780315435924,37.58,72134.67,33.9,0.02526,2e-05,3.74463]
[1780315438945,37.62,72150.0,33.9,0.02574,3e-05,3.80583]
[1780315441865,37.62,72173.16,33.9,0.02635,3e-05,3.88223]
[1780315442666,37.62,72173.16,33.9,0.02635,3e-05,3.88223]
[1780315443085,37.63,72200.91,33.9,0.02708,3e-05,3.97258]
[1780315447019,37.63,72181.02,33.9,0.02659,3e-05,3.91121]
[1780315452056,37.64,72182.32,33.9,0.02665,3e-05,3.9196]
[1780315455811,37.65,72204.95,33.9,0.02727,3e-05,3.99614]
[1780315457108,37.65,72219.77,33.9,0.02766,3e-05,4.04538]
[1780315461817,37.66,72240.13,33.9,0.02823,3e-05,4.11569]
[1780315462325,37.66,72240.13,33.9,0.02823,3e-05,4.11569]
[1780315462786,37.66,72260.76,33.9,0.0288,3e-05,4.18526]
[1780315463713,37.66,72260.76,33.9,0.0288,3e-05,4.18526]
[1780315463810,37.66,72281.89,33.9,0.02938,3e-05,4.25724]
[1780315466744,37.66,72279.5,33.9,0.02932,3e-05,4.24928]
[1780315471746,37.67,72275.99,33.9,0.02923,3e-05,4.23879]
[1780315472650,37.67,72260.11,33.9,0.02879,3e-05,4.18319]
[1780315475240,37.67,72280.54,33.9,0.02936,3e-05,4.25362]
[1780315480275,37.67,72283.84,33.9,0.02946,3e-05,4.26617]
[1780315485310,37.68,72263.88,33.9,0.02892,3e-05,4.19967]
[1780315490345,37.68,72254.41,33.9,0.02868,3e-05,4.16963]
[1780315493366,37.69,72239.92,33.9,0.02829,3e-05,4.12234]
[1780315498401,37.69,72240.37,33.9,0.02833,3e-05,4.12635]
[1780315503455,37.7,72228.58,33.9,0.02802,3e-05,4.0891]
[1780315509209,37.7,72226.1,33.9,0.02799,3e-05,4.08432]
[1780315511497,37.71,72218.32,33.9,0.02779,3e-05,4.05969]
[1780315511577,37.71,72221.95,33.9,0.02789,3e-05,4.07224]
[1780315511969,37.71,72221.95,33.9,0.02789,3e-05,4.07224]
[1780315512499,37.71,72224.59,33.9,0.02796,3e-05,4.08064]
[1780315517537,37.71,72218.84,33.9,0.02783,3e-05,4.06446]
[1780315520801,37.72,72233.3,33.9,0.02823,3e-05,4.11464]
[1780315526774,37.73,72224.8,33.9,0.02802,3e-05,4.08833]
[1780315532640,37.73,72236.42,33.9,0.02834,3e-05,4.12803]
[1780315537675,37.74,72232.63,33.9,0.02826,3e-05,4.11766]
[1780315542710,37.75,72233.49,33.9,0.0283,3e-05,4.12285]
[1780315547745,37.75,72235.27,33.9,0.02838,3e-05,4.13162]
[1780315552780,37.76,72234.29,33.9,0.02837,3e-05,4.13061]
[1780315557816,37.76,72233.15,33.9,0.02836,3e-05,4.12913]
[1780315561847,37.77,72255.34,33.9,0.02898,3e-05,4.20532]
[1780315562061,37.77,72255.34,33.9,0.02898,3e-05,4.20532]
[1780315564052,37.77,72271.9,33.9,0.02944,3e-05,4.26213]
[1780315564871,37.77,72286.47,33.9,0.02985,3e-05,4.31201]
[1780315569908,37.77,72285.79,33.9,0.02983,3e-05,4.31043]
[1780315572311,37.77,72289.81,33.9,0.02995,3e-05,4.32469]
[1780315577248,37.77,72305.25,33.9,0.0304,3e-05,4.37863]
[1780315577461,37.77,72305.25,33.9,0.0304,3e-05,4.37863]
[1780315578695,37.77,72309.01,33.9,0.0305,3e-05,4.39176]
[1780315582075,37.77,72292.6,33.9,0.03004,3e-05,4.33513]
[1780315582131,37.77,72292.6,33.9,0.03004,3e-05,4.33513]
[1780315583233,37.77,72292.6,33.9,0.03004,3e-05,4.33513]
[1780315583309,37.77,72292.6,33.9,0.03004,3e-05,4.33513]
[1780315584526,37.77,72277.85,33.9,0.02962,3e-05,4.28476]
[1780315584850,37.77,72277.85,33.9,0.02962,3e-05,4.28476]
[1780315586140,37.78,72260.14,33.9,0.02914,3e-05,4.22494]
[1780315591545,37.78,72262.12,33.9,0.0292,3e-05,4.23279]
[1780315598967,37.78,72259.7,33.9,0.02913,3e-05,4.22424]
[1780315605180,37.79,72259.39,33.9,0.02914,3e-05,4.22529]
[1780315608841,37.79,72257.53,33.9,0.0291,3e-05,4.21957]
[1780315614243,37.8,72256.32,33.9,0.02908,3e-05,4.21755]
[1780315616396,37.8,72241.52,33.9,0.02868,3e-05,4.16833]
[1780315622299,37.8,72232.8,33.9,0.02846,3e-05,4.14154]
[1780315627334,37.81,72237.42,33.9,0.0286,3e-05,4.159]
[1780315632372,37.81,72224.37,33.9,0.02827,3e-05,4.11743]
[1780315637407,37.82,72228.62,33.9,0.0284,3e-05,4.13385]
[1780315642674,37.82,72228.2,33.9,0.0284,3e-05,4.13423]
[1780315642839,37.82,72228.2,33.9,0.0284,3e-05,4.13423]
[1780315643449,37.83,72197.24,33.9,0.02758,3e-05,4.0329]
[1780315648487,37.83,72182.82,33.9,0.02723,3e-05,3.98914]
[1780315653522,37.84,72180.91,33.9,0.0272,3e-05,3.984]
[1780315658557,37.85,72184.58,33.9,0.02732,3e-05,3.99916]
[1780315663592,37.86,72176.61,33.9,0.02714,3e-05,3.9766]
[1780315668622,37.87,72177.14,33.9,0.02717,3e-05,3.98104]
[1780315668627,37.87,72152.99,33.9,0.02656,3e-05,3.90403]
[1780315672657,37.89,72168.55,33.9,0.02704,3e-05,3.96427]
[1780315677696,37.9,72162.87,33.9,0.02692,3e-05,3.9495]
[1780315679356,37.9,72163.15,33.9,0.02693,3e-05,3.95112]
[1780315682977,37.91,72141.08,33.9,0.0264,3e-05,3.88432]
[1780315686036,37.92,72123.77,33.9,0.02598,3e-05,3.83214]
[1780315687928,37.92,72107.81,33.9,0.0256,2e-05,3.78402]
[1780315690684,37.93,72114.19,33.9,0.02577,2e-05,3.80494]
[1780315695827,37.94,72107.16,33.9,0.02564,2e-05,3.78876]
[1780315697314,37.95,72113.09,33.9,0.0258,2e-05,3.80827]
[1780315702597,37.98,72113.63,33.9,0.02592,2e-05,3.8233]
[1780315703892,37.98,72082.58,33.9,0.02516,2e-05,3.7286]
[1780315708930,38.11,72081.14,33.9,0.02553,2e-05,3.77386]
[1780315711951,38.19,72099.29,33.9,0.0262,3e-05,3.85699]
[1780315714996,38.19,72098.87,33.9,0.0262,3e-05,3.85649]
[1780315715034,38.19,72098.87,33.9,0.0262,3e-05,3.85649]
[1780315716135,38.2,72097.35,33.9,0.02617,3e-05,3.85335]
[1780315721755,38.21,72110.01,33.9,0.02653,3e-05,3.89815]
[1780315723034,38.21,72084.84,33.9,0.02591,2e-05,3.82066]
[1780315724758,38.21,72078.24,33.9,0.02575,2e-05,3.801]
[1780315730210,38.23,72082.25,33.9,0.02589,2e-05,3.81791]
[1780315735125,38.24,72060.06,33.9,0.02539,2e-05,3.7546]
[1780315740161,38.28,72053.39,33.9,0.02534,2e-05,3.748]
[1780315740233,38.28,72053.39,33.9,0.02534,2e-05,3.748]
[1780315740432,38.28,72053.39,33.9,0.02534,2e-05,3.748]
[1780315740490,38.28,72053.39,33.9,0.02534,2e-05,3.748]
[1780315740976,38.28,72053.39,33.9,0.02534,2e-05,3.748]
[1780315741719,38.3,72053.14,33.9,0.02541,2e-05,3.75694]
[1780315745252,38.38,72038.51,33.9,0.02529,2e-05,3.74167]
[1780315752985,38.46,72044.76,33.9,0.0257,2e-05,3.79225]
[1780315756935,38.47,72054.67,33.9,0.02597,2e-05,3.82642]
[1780315758114,38.47,72055.81,33.9,0.02601,2e-05,3.8308]
[1780315758119,38.47,72055.81,33.9,0.02601,2e-05,3.8308]
[1780315759364,38.48,72037.29,33.9,0.02556,2e-05,3.77444]
[1780315764509,38.55,72038.13,33.9,0.02581,2e-05,3.80593]
[1780315766305,38.6,72031.43,33.9,0.02579,2e-05,3.80246]
[1780315767263,38.6,72031.43,33.9,0.02579,2e-05,3.80246]
[1780315767893,38.62,72025.96,33.9,0.02572,2e-05,3.79418]
[1780315768134,38.62,71999.91,33.9,0.0251,2e-05,3.71565]
[1780315768730,38.62,71999.91,33.9,0.0251,2e-05,3.71565]
[1780315770438,38.65,72004.97,33.9,0.02531,2e-05,3.74191]
[1780315770619,38.65,72004.97,33.9,0.02531,2e-05,3.74191]
[1780315774776,38.71,72027.92,33.9,0.02602,2e-05,3.83085]
[1780315780017,38.73,72033.36,33.9,0.02624,2e-05,3.85765]
[1780315781335,38.75,72055.39,33.9,0.02685,3e-05,3.93411]
[1780315782369,38.77,72062.2,33.9,0.02707,3e-05,3.96176]
[1780315783502,38.8,72040.01,33.9,0.02661,3e-05,3.90362]
[1780315785362,38.8,72033.63,33.9,0.02646,2e-05,3.8844]
[1780315789241,38.81,72036.38,33.9,0.02654,2e-05,3.89505]
[1780315794580,38.82,72033.99,33.9,0.02652,2e-05,3.89242]
[1780315799615,38.83,72031.29,33.9,0.02648,2e-05,3.88739]
[1780315804650,38.84,72039.43,33.9,0.02671,3e-05,3.91619]
[1780315807674,38.84,72056.09,33.9,0.02715,3e-05,3.97042]
[1780315810697,38.85,72070.93,33.9,0.02754,3e-05,4.01911]
[1780315811453,38.85,72070.93,33.9,0.02754,3e-05,4.01911]
[1780315812595,38.85,72083.24,33.9,0.02786,3e-05,4.05893]
[1780315812712,38.85,72105.12,33.9,0.02844,3e-05,4.12997]
[1780315817748,38.85,72091.45,33.9,0.02809,3e-05,4.08728]
[1780315822783,38.86,72092.62,33.9,0.02814,3e-05,4.09291]
[1780315824457,38.86,72094.36,33.9,0.02819,3e-05,4.09888]
[1780315830136,38.86,72097.57,33.9,0.02829,3e-05,4.11111]
[1780315833863,38.87,72075.8,33.9,0.02772,3e-05,4.04055]
[1780315836817,38.87,72075.16,33.9,0.02771,3e-05,4.03938]
[1780315841919,38.88,72072.85,33.9,0.02767,3e-05,4.03478]
[1780315846179,38.88,72062.11,33.9,0.02741,3e-05,4.00203]
[1780315846962,38.88,72029.32,33.9,0.02659,2e-05,3.90001]
[1780315847539,38.88,72029.32,33.9,0.02659,2e-05,3.90001]
[1780315847642,38.88,72029.32,33.9,0.02659,2e-05,3.90001]
[1780315848162,38.88,71999.5,33.9,0.02586,2e-05,3.8086]
[1780315849599,38.89,71998.37,33.9,0.02584,2e-05,3.80628]
[1780315851416,38.89,71999.37,33.9,0.02588,2e-05,3.81129]
[1780315857034,38.9,72000.65,33.9,0.02595,2e-05,3.81978]
[1780315857382,38.9,72000.65,33.9,0.02595,2e-05,3.81978]
[1780315863089,38.92,71994.58,33.9,0.02584,2e-05,3.80585]
[1780315864095,38.94,71979.04,33.9,0.02553,2e-05,3.76656]
[1780315867149,39.01,71954.07,33.9,0.02513,2e-05,3.71677]
[1780315868393,39.01,71954.07,33.9,0.02513,2e-05,3.71677]
[1780315868245,39.01,71912.11,33.9,0.02416,2e-05,3.59333]
[1780315868568,39.01,71912.11,33.9,0.02416,2e-05,3.59333]
[1780315869140,39.01,71893.17,33.9,0.02373,2e-05,3.53918]
[1780315870007,39.01,71893.17,33.9,0.02373,2e-05,3.53918]
[1780315870664,39.04,71904.66,33.9,0.02409,2e-05,3.58377]
[1780315871523,39.07,71911.87,33.9,0.02435,2e-05,3.61679]
[1780315871604,39.07,71911.87,33.9,0.02435,2e-05,3.61679]
[1780315873091,39.1,71904.11,33.9,0.02425,2e-05,3.60482]
[1780315873204,39.1,71904.11,33.9,0.02425,2e-05,3.60482]
[1780315873212,39.13,71934.32,33.9,0.02505,2e-05,3.70504]
[1780315873977,39.13,71934.32,33.9,0.02505,2e-05,3.70504]
[1780315874333,39.14,71958.23,33.9,0.02563,2e-05,3.77779]
[1780315875290,39.14,71958.23,33.9,0.02563,2e-05,3.77779]
[1780315875330,39.14,71983.7,33.9,0.02625,2e-05,3.85635]
[1780315876218,39.14,71968.71,33.9,0.02589,2e-05,3.81053]
[1780315876436,39.14,71968.71,33.9,0.02589,2e-05,3.81053]
[1780315877202,39.14,71968.71,33.9,0.02589,2e-05,3.81053]
[1780315879273,39.15,71970.57,33.9,0.02595,2e-05,3.81841]
[1780315880437,39.15,71994.14,33.9,0.02654,2e-05,3.89219]
[1780315882262,39.15,71977.39,33.9,0.02614,2e-05,3.84187]
[1780315882709,39.15,71977.39,33.9,0.02614,2e-05,3.84187]
[1780315882875,39.15,71977.39,33.9,0.02614,2e-05,3.84187]
[1780315883048,39.15,71977.39,33.9,0.02614,2e-05,3.84187]
[1780315883358,39.15,71956.26,33.9,0.02563,2e-05,3.77829]
[1780315884099,39.15,71956.26,33.9,0.02563,2e-05,3.77829]
[1780315886641,39.18,71957.71,33.9,0.02573,2e-05,3.79123]
[1780315887581,39.18,71945.82,33.9,0.02546,2e-05,3.75614]
[1780315891363,39.19,71965.23,33.9,0.02594,2e-05,3.81588]
[1780315891699,39.19,71965.23,33.9,0.02594,2e-05,3.81588]
[1780315892333,39.19,71965.23,33.9,0.02594,2e-05,3.81588]
[1780315892370,39.19,71981.79,33.9,0.02635,2e-05,3.8673]
[1780315893352,39.19,71981.79,33.9,0.02635,2e-05,3.8673]
[1780315895647,39.19,71965.48,33.9,0.02596,2e-05,3.81883]
[1780315897449,39.2,71988.83,33.9,0.02655,2e-05,3.89266]
[1780315898199,39.2,71988.83,33.9,0.02655,2e-05,3.89266]
[1780315899947,39.2,71992.16,33.9,0.02664,2e-05,3.90423]
[1780315900297,39.2,71992.16,33.9,0.02664,2e-05,3.90423]
[1780315900383,39.2,71977.21,33.9,0.02628,2e-05,3.8588]
[1780315900759,39.2,71977.21,33.9,0.02628,2e-05,3.8588]
[1780315901344,39.21,71947.87,33.9,0.02557,2e-05,3.77026]
[1780315902106,39.21,71947.87,33.9,0.02557,2e-05,3.77026]
[1780315902194,39.21,71927.73,33.9,0.0251,2e-05,3.71071]
[1780315902886,39.21,71927.73,33.9,0.0251,2e-05,3.71071]
[1780315903968,39.23,71928.06,33.9,0.02518,2e-05,3.72084]
[1780315904144,39.23,71928.06,33.9,0.02518,2e-05,3.72084]
[1780315905548,39.26,71916.51,33.9,0.02498,2e-05,3.6954]
[1780315905700,39.26,71916.51,33.9,0.02498,2e-05,3.6954]
[1780315906222,39.26,71916.51,33.9,0.02498,2e-05,3.6954]
[1780315906277,39.28,71872.64,33.9,0.02404,2e-05,3.57646]
[1780315906552,39.28,71854.9,33.9,0.02364,2e-05,3.52536]
[1780315909040,39.35,71863.98,33.9,0.02403,2e-05,3.57435]
[1780315914266,39.5,71860.04,33.9,0.02437,2e-05,3.61638]
[1780315914347,39.52,71874.7,33.9,0.02479,2e-05,3.66946]
[1780315919483,39.58,71878.44,33.9,0.02504,2e-05,3.70029]
[1780315921822,39.61,71893.02,33.9,0.02547,2e-05,3.75412]
[1780315921906,39.61,71916.51,33.9,0.02603,2e-05,3.82535]
[1780315922924,39.61,71932.01,33.9,0.02642,2e-05,3.87303]
[1780315928534,39.62,71935.66,33.9,0.02652,2e-05,3.88644]
[1780315929433,39.62,71930.62,33.9,0.0264,2e-05,3.87166]
[1780315929445,39.62,71889.5,33.9,0.02542,2e-05,3.74854]
[1780315930486,39.64,71855.93,33.9,0.0247,2e-05,3.65767]
[1780315932372,39.67,71869.54,33.9,0.02509,2e-05,3.70711]
[1780315932466,39.67,71889.58,33.9,0.02557,2e-05,3.76737]
[1780315937768,39.68,71890.01,33.9,0.02561,2e-05,3.77241]
[1780315942806,39.75,71895.08,33.9,0.02593,2e-05,3.81152]
[1780315947845,39.77,71895.87,33.9,0.02603,2e-05,3.82353]
[1780315950727,39.78,71903.64,33.9,0.02623,2e-05,3.8483]
[1780315951929,39.78,71912.19,33.9,0.02643,2e-05,3.87419]
[1780315952889,39.78,71918.86,33.9,0.02659,2e-05,3.8934]
[1780315953020,39.78,71918.86,33.9,0.02659,2e-05,3.8934]
[1780315953890,39.78,71941.32,33.9,0.02715,2e-05,3.96336]
[1780315958926,39.79,71955.17,33.9,0.02752,3e-05,4.00827]
[1780315960940,39.79,71926.03,33.9,0.0268,2e-05,3.91919]
[1780315965980,39.8,71916.86,33.9,0.02659,2e-05,3.89372]
[1780315971019,39.8,71895.81,33.9,0.02611,2e-05,3.83297]
[1780315974042,39.81,71913.14,33.9,0.02654,2e-05,3.88729]
[1780315979077,39.82,71927.58,33.9,0.02692,2e-05,3.93412]
[1780315981447,39.82,71925.05,33.9,0.02686,2e-05,3.92685]
[1780315987486,39.83,71938.35,33.9,0.02722,2e-05,3.97065]
[1780315988036,39.83,71935.59,33.9,0.02715,2e-05,3.96256]
[1780315988260,39.83,71957.73,33.9,0.02771,3e-05,4.03163]
[1780315993263,39.83,71968.56,33.9,0.02799,3e-05,4.06659]
[1780315999233,39.84,71969.25,33.9,0.02803,3e-05,4.07065]
[1780316004268,39.84,71968.05,33.9,0.02801,3e-05,4.06813]
[1780316009305,39.84,71971.14,33.9,0.02809,3e-05,4.07902]
[1780316012326,39.84,71952.27,33.9,0.02761,3e-05,4.01844]
[1780316015713,39.85,71945.44,33.9,0.02744,3e-05,3.99835]
[1780316021389,39.85,71931.95,33.9,0.02713,2e-05,3.95921]
[1780316026425,39.86,71940.94,33.9,0.02737,2e-05,3.98905]
[1780316029445,39.86,71916.6,33.9,0.02678,2e-05,3.91546]
[1780316034480,39.87,71914.28,33.9,0.02674,2e-05,3.91105]
[1780316036494,39.87,71937.89,33.9,0.02733,2e-05,3.98455]
[1780316038558,39.87,71941.58,33.9,0.02743,3e-05,3.99635]
[1780316039121,39.88,71942.16,33.9,0.02745,3e-05,3.99851]
[1780316039517,39.88,71943.0,33.9,0.02747,3e-05,4.00148]
[1780316039989,39.88,71943.0,33.9,0.02747,3e-05,4.00148]
[1780316040524,39.87,71943.99,33.9,0.02749,3e-05,4.00404]
[1780316045562,39.88,71958.9,33.9,0.02788,3e-05,4.05216]
[1780316050597,39.88,71946.31,33.9,0.02758,3e-05,4.01437]
[1780316055091,39.89,71936.28,33.9,0.02734,2e-05,3.98464]
[1780316055632,39.89,71936.18,33.9,0.02734,2e-05,3.98469]
[1780316056065,39.89,71936.18,33.9,0.02734,2e-05,3.98469]
[1780316056639,39.89,71936.96,33.9,0.02735,2e-05,3.98662]
[1780316058825,39.89,71937.65,33.9,0.02738,2e-05,3.98951]
[1780316059660,39.89,71938.13,33.9,0.02739,2e-05,3.99138]
[1780316061046,39.89,71936.45,33.9,0.02734,2e-05,3.9857]
[1780316063627,39.89,71935.83,33.9,0.02732,2e-05,3.98282]
[1780316065690,39.88,71915.3,33.9,0.02681,2e-05,3.91884]
[1780316066950,39.88,71914.75,33.9,0.02679,2e-05,3.9167]
[1780316067030,39.88,71918.73,33.9,0.02688,2e-05,3.92814]
[1780316068724,39.88,71933.37,33.9,0.02725,2e-05,3.97358]
[1780316072208,39.88,71939.38,33.9,0.0274,3e-05,3.99297]
[1780316072407,39.88,71939.38,33.9,0.0274,3e-05,3.99297]
[1780316072450,39.88,71939.38,33.9,0.0274,3e-05,3.99297]
[1780316077794,39.89,71963.05,33.9,0.02801,3e-05,4.06687]
[1780316082115,39.89,71966.87,33.9,0.02811,3e-05,4.07957]
[1780316087866,39.9,71968.26,33.9,0.02816,3e-05,4.08554]
[1780316092901,39.9,71969.1,33.9,0.02819,3e-05,4.08925]
[1780316097943,39.9,71972.97,33.9,0.0283,3e-05,4.10246]
[1780316101971,39.9,71991.71,33.9,0.02879,3e-05,4.16257]
[1780316106849,39.9,71995.99,33.9,0.0289,3e-05,4.1765]
[1780316106988,39.9,71995.99,33.9,0.0289,3e-05,4.1765]
[1780316108038,39.9,72006.77,33.9,0.02918,3e-05,4.2111]
[1780316108091,39.9,72028.36,33.9,0.02976,3e-05,4.28088]
[1780316109827,39.9,72036.01,33.9,0.02996,3e-05,4.30568]
[1780316109963,39.9,72036.01,33.9,0.02996,3e-05,4.30568]
[1780316110037,39.9,72029.31,33.9,0.02978,3e-05,4.2837]
[1780316110794,39.9,72029.31,33.9,0.02978,3e-05,4.2837]
[1780316111044,39.9,72023.46,33.9,0.02961,3e-05,4.2637]
[1780316113030,39.9,72020.88,33.9,0.02954,3e-05,4.25526]
[1780316113058,39.9,72022.89,33.9,0.0296,3e-05,4.2617]
[1780316114874,39.9,72024.99,33.9,0.02965,3e-05,4.26756]
[1780316115072,39.9,72020.93,33.9,0.02953,3e-05,4.25343]
[1780316116232,39.9,72020.93,33.9,0.02953,3e-05,4.25343]
[1780316116276,39.9,72019.71,33.9,0.0295,3e-05,4.24943]
[1780316117146,39.9,72019.71,33.9,0.0295,3e-05,4.24943]
[1780316117247,39.89,72015.39,33.9,0.02937,3e-05,4.23454]
[1780316121900,39.89,72015.75,33.9,0.02938,3e-05,4.2356]
[1780316122501,39.89,72015.75,33.9,0.02938,3e-05,4.2356]
[1780316122596,39.89,72019.7,33.9,0.02949,3e-05,4.24833]
[1780316122920,39.89,72019.7,33.9,0.02949,3e-05,4.24833]
[1780316123510,39.89,72019.7,33.9,0.02949,3e-05,4.24833]
[1780316123540,39.89,72020.18,33.9,0.02949,3e-05,4.24895]
[1780316123802,39.89,72020.18,33.9,0.02949,3e-05,4.24895]
[1780316126722,39.89,72040.48,33.9,0.03003,3e-05,4.31484]
[1780316127981,39.89,72024.27,33.9,0.0296,3e-05,4.26179]
[1780316128172,39.89,72026.27,33.9,0.02965,3e-05,4.2682]
[1780316129746,39.89,72026.27,33.9,0.02965,3e-05,4.2682]
[1780316131511,39.88,72025.64,33.9,0.02962,3e-05,4.26423]
[1780316131562,39.88,72016.46,33.9,0.02935,3e-05,4.23117]
[1780316131858,39.88,72016.46,33.9,0.02935,3e-05,4.23117]
[1780316132200,39.88,72022.8,33.9,0.02952,3e-05,4.25164]
[1780316133978,39.88,72027.0,33.9,0.02962,3e-05,4.26432]
[1780316134508,39.88,72027.0,33.9,0.02962,3e-05,4.26432]
[1780316135478,39.88,72023.88,33.9,0.02953,3e-05,4.25326]
[1780316135579,39.87,72020.09,33.9,0.02942,3e-05,4.24008]
[1780316137237,39.87,72038.74,33.9,0.02992,3e-05,4.30054]
[1780316140834,39.87,72037.49,33.9,0.02988,3e-05,4.29604]
[1780316143135,39.87,72038.53,33.9,0.02991,3e-05,4.29919]
[1780316143280,39.87,72037.05,33.9,0.02987,3e-05,4.29424]
[1780316144831,39.87,72035.6,33.9,0.02982,3e-05,4.28852]
[1780316145294,39.87,72036.82,33.9,0.02984,3e-05,4.29151]
[1780316146950,39.87,72038.73,33.9,0.0299,3e-05,4.29763]
[1780316147308,39.87,72032.44,33.9,0.02973,3e-05,4.27703]
[1780316147813,39.87,72032.44,33.9,0.02973,3e-05,4.27703]
[1780316148315,39.86,72038.93,33.9,0.02989,3e-05,4.29721]
[1780316148956,39.86,72038.93,33.9,0.02989,3e-05,4.29721]
[1780316149322,39.86,72039.77,33.9,0.02991,3e-05,4.29983]
[1780316149885,39.86,72039.77,33.9,0.02991,3e-05,4.29983]
[1780316149974,39.86,72039.77,33.9,0.02991,3e-05,4.29983]
[1780316152233,39.86,72036.61,33.9,0.02981,3e-05,4.28754]
[1780316157382,39.84,72029.14,33.9,0.02957,3e-05,4.25767]
[1780316160364,39.84,72028.29,33.9,0.02953,3e-05,4.25307]
[1780316162041,39.83,72023.87,33.9,0.02939,3e-05,4.23696]
[1780316162991,39.83,72026.97,33.9,0.02947,3e-05,4.2461]
[1780316168460,39.82,72022.06,33.9,0.02929,3e-05,4.22486]
[1780316169694,39.82,72022.06,33.9,0.02929,3e-05,4.22486]
[1780316170155,39.82,72013.35,33.9,0.02906,3e-05,4.19596]
[1780316173493,39.81,72001.34,33.9,0.02872,3e-05,4.1552]
[1780316174180,39.81,72001.61,33.9,0.02872,3e-05,4.15533]
[1780316176844,39.8,72009.34,33.9,0.02891,3e-05,4.17781]
[1780316177211,39.8,72009.34,33.9,0.02891,3e-05,4.17781]
[1780316180599,39.8,72020.67,33.9,0.02919,3e-05,4.21178]
[1780316181237,39.79,72025.0,33.9,0.02929,3e-05,4.22492]
[1780316182680,39.79,72028.57,33.9,0.02938,3e-05,4.2356]
[1780316183245,39.79,72029.52,33.9,0.0294,3e-05,4.2378]
[1780316184800,39.79,72031.09,33.9,0.02943,3e-05,4.24201]
[1780316185771,39.79,72030.36,33.9,0.02941,3e-05,4.23876]
[1780316186254,39.78,72033.87,33.9,0.02949,3e-05,4.24926]
[1780316188859,39.78,72030.12,33.9,0.02937,3e-05,4.23445]
[1780316189282,39.78,72030.12,33.9,0.02937,3e-05,4.23445]
[1780316196672,39.76,72042.92,33.9,0.02964,3e-05,4.26655]
[1780316201707,39.75,72043.4,33.9,0.02961,3e-05,4.26354]
[1780316203721,39.74,72024.19,33.9,0.02909,3e-05,4.19955]
[1780316205735,39.74,72009.13,33.9,0.02868,3e-05,4.14973]
[1780316209763,39.73,71991.23,33.9,0.02819,3e-05,4.0902]
[1780316214798,39.72,72004.78,33.9,0.02852,3e-05,4.13011]
[1780316219833,39.71,71995.42,33.9,0.02825,3e-05,4.09707]
[1780316224869,39.71,71995.53,33.9,0.02823,3e-05,4.09437]
[1780316230757,39.7,71992.81,33.9,0.02814,3e-05,4.08333]
[1780316231412,39.7,71991.26,33.9,0.02809,3e-05,4.07722]
[1780316236955,39.69,71994.2,33.9,0.02813,3e-05,4.08232]
[1780316241990,39.68,71995.38,33.9,0.02813,3e-05,4.08315]
[1780316247025,39.67,72004.48,33.9,0.02834,3e-05,4.10879]
[1780316252060,39.66,72005.69,33.9,0.02833,3e-05,4.10704]
[1780316257096,39.65,72004.67,33.9,0.02828,3e-05,4.10068]
[1780316262130,39.64,72015.26,33.9,0.02853,3e-05,4.13106]
[1780316267165,39.64,72015.53,33.9,0.0285,3e-05,4.12854]
[1780316272201,39.63,72017.65,33.9,0.02853,3e-05,4.13196]
[1780316277235,39.62,72018.16,33.9,0.02852,3e-05,4.13022]
[1780316282270,39.61,72021.02,33.9,0.02856,3e-05,4.13593]
[1780316287305,39.6,72025.77,33.9,0.02866,3e-05,4.1477]
[1780316292340,39.59,72024.86,33.9,0.02861,3e-05,4.14135]
[1780316297629,39.58,72025.68,33.9,0.0286,3e-05,4.14123]
[1780316301025,39.58,72027.78,33.9,0.02864,3e-05,4.14522]
[1780316302806,39.58,72032.07,33.9,0.02874,3e-05,4.15829]
[1780316305734,39.57,72028.51,33.9,0.02863,3e-05,4.14468]
[1780316305833,39.57,71991.73,33.9,0.02768,3e-05,4.0274]
[1780316306463,39.57,71991.73,33.9,0.02768,3e-05,4.0274]
[1780316306529,39.57,71991.73,33.9,0.02768,3e-05,4.0274]
[1780316306534,39.57,71991.73,33.9,0.02768,3e-05,4.0274]
[1780316306658,39.57,71991.73,33.9,0.02768,3e-05,4.0274]
[1780316306898,39.57,71961.58,33.9,0.02692,2e-05,3.93313]
[1780316307264,39.57,71961.58,33.9,0.02692,2e-05,3.93313]
[1780316308043,39.57,71956.18,33.9,0.02678,2e-05,3.91617]
[1780316308291,39.57,71956.18,33.9,0.02678,2e-05,3.91617]
[1780316308702,39.57,71956.18,33.9,0.02678,2e-05,3.91617]
[1780316309368,39.57,71958.08,33.9,0.02683,2e-05,3.92172]
[1780316309779,39.56,71977.51,33.9,0.02731,3e-05,3.98155]
[1780316312718,39.56,71983.17,33.9,0.02743,3e-05,3.99599]
[1780316314778,39.56,71969.61,33.9,0.02708,2e-05,3.95301]
[1780316320550,39.55,71958.58,33.9,0.02679,2e-05,3.91658]
[1780316321495,39.55,71958.58,33.9,0.02679,2e-05,3.91658]
[1780316322564,39.55,71973.13,33.9,0.02714,3e-05,3.96093]
[1780316327107,39.55,71978.68,33.9,0.02727,3e-05,3.97661]
[1780316331161,39.54,71981.13,33.9,0.02732,3e-05,3.98261]
[1780316336664,39.54,71979.59,33.9,0.02726,3e-05,3.97542]
[1780316339919,39.53,71986.41,33.9,0.02743,3e-05,3.99589]
[1780316340785,39.53,71984.94,33.9,0.02738,3e-05,3.99087]
[1780316340896,39.53,71984.94,33.9,0.02738,3e-05,3.99087]
[1780316340931,39.53,71984.94,33.9,0.02738,3e-05,3.99087]
[1780316340998,39.53,71984.94,33.9,0.02738,3e-05,3.99087]
[1780316340989,39.53,72004.18,33.9,0.02787,3e-05,4.0508]
[1780316341725,39.53,72004.18,33.9,0.02787,3e-05,4.0508]
[1780316342059,39.53,72003.47,33.9,0.02785,3e-05,4.04805]
[1780316342412,39.53,72003.47,33.9,0.02785,3e-05,4.04805]
[1780316344015,39.53,72000.59,33.9,0.02777,3e-05,4.03795]
[1780316347454,39.52,71994.53,33.9,0.0276,3e-05,4.01744]
[1780316350762,39.52,72012.38,33.9,0.02804,3e-05,4.07178]
[1780316352213,39.52,72022.61,33.9,0.0283,3e-05,4.1037]
[1780316353083,39.5,72034.15,33.9,0.02855,3e-05,4.13444]
[1780316353108,39.5,72034.15,33.9,0.02855,3e-05,4.13444]
[1780316353159,39.5,72034.15,33.9,0.02855,3e-05,4.13444]
[1780316353202,39.5,72034.15,33.9,0.02855,3e-05,4.13444]
[1780316353211,39.5,72034.15,33.9,0.02855,3e-05,4.13444]
[1780316354870,39.49,72035.1,33.9,0.02852,3e-05,4.13089]
[1780316354888,39.49,72035.1,33.9,0.02852,3e-05,4.13089]
[1780316355632,39.47,72033.72,33.9,0.02843,3e-05,4.11996]
[1780316355663,39.47,72033.72,33.9,0.02843,3e-05,4.11996]
[1780316355797,39.45,72049.99,33.9,0.0288,3e-05,4.16588]
[1780316357869,39.45,72048.51,33.9,0.02876,3e-05,4.1604]
[1780316358709,39.45,72050.11,33.9,0.02879,3e-05,4.16485]
[1780316359639,39.45,72050.67,33.9,0.0288,3e-05,4.16595]
[1780316359720,39.45,72050.67,33.9,0.0288,3e-05,4.16595]
[1780316366375,39.43,72049.74,33.9,0.02874,3e-05,4.15802]
[1780316366795,39.43,72049.74,33.9,0.02874,3e-05,4.15802]
[1780316370878,39.43,72043.77,33.9,0.02856,3e-05,4.13616]
[1780316371814,39.43,72048.67,33.9,0.02868,3e-05,4.15125]
[1780316371960,39.43,72048.67,33.9,0.02868,3e-05,4.15125]
[1780316377153,39.42,72040.01,33.9,0.02841,3e-05,4.11734]
[1780316377958,39.42,72040.01,33.9,0.02841,3e-05,4.11734]
[1780316380161,39.41,72024.88,33.9,0.028,3e-05,4.06733]
[1780316380816,39.41,72024.88,33.9,0.028,3e-05,4.06733]
[1780316383046,39.39,72020.28,33.9,0.02783,3e-05,4.04594]
[1780316386013,39.39,72004.29,33.9,0.02741,3e-05,3.99415]
[1780316391048,39.38,71997.47,33.9,0.02722,3e-05,3.97091]
[1780316393700,39.38,71998.44,33.9,0.02724,3e-05,3.97358]
[1780316394959,39.38,72015.79,33.9,0.02767,3e-05,4.02691]
[1780316400133,39.37,72020.34,33.9,0.02777,3e-05,4.03894]
[1780316403798,39.37,72016.78,33.9,0.02767,3e-05,4.02676]
[1780316408351,39.36,72027.97,33.9,0.02793,3e-05,4.05931]
[1780316408612,39.36,72027.97,33.9,0.02793,3e-05,4.05931]
[1780316409197,39.36,72048.14,33.9,0.02845,3e-05,4.12261]
[1780316410114,39.36,72048.14,33.9,0.02845,3e-05,4.12261]
[1780316411286,39.36,72047.11,33.9,0.02842,3e-05,4.1187]
[1780316417253,39.35,72047.28,33.9,0.02839,3e-05,4.11513]
[1780316422288,39.34,72048.52,33.9,0.02839,3e-05,4.11613]
[1780316425475,39.34,72048.57,33.9,0.02839,3e-05,4.11509]
[1780316425751,39.34,72048.57,33.9,0.02839,3e-05,4.11509]
[1780316426917,39.34,72054.74,33.9,0.02854,3e-05,4.1343]
[1780316428330,39.33,72075.19,33.9,0.02907,3e-05,4.19844]
[1780316429986,39.33,72075.19,33.9,0.02907,3e-05,4.19844]
[1780316430381,39.33,72079.27,33.9,0.02917,3e-05,4.21098]
[1780316430930,39.33,72079.27,33.9,0.02917,3e-05,4.21098]
[1780316430973,39.33,72079.27,33.9,0.02917,3e-05,4.21098]
[1780316431108,39.33,72079.27,33.9,0.02917,3e-05,4.21098]
[1780316431278,39.33,72083.93,33.9,0.02927,3e-05,4.223]
[1780316431352,39.33,72111.12,33.9,0.03,3e-05,4.31166]
[1780316433140,39.32,72122.1,33.9,0.03029,3e-05,4.34721]
[1780316433741,39.32,72117.61,33.9,0.03016,3e-05,4.33127]
[1780316436848,39.32,72132.55,33.9,0.03057,3e-05,4.38084]
[1780316442989,39.32,72144.95,33.9,0.03091,3e-05,4.42154]
[1780316447422,39.32,72142.31,33.9,0.03082,3e-05,4.4115]
[1780316452500,39.31,72127.62,33.9,0.03041,3e-05,4.36129]
[1780316453408,39.31,72127.62,33.9,0.03041,3e-05,4.36129]
[1780316453513,39.31,72130.99,33.9,0.0305,3e-05,4.37245]
[1780316454818,39.31,72130.99,33.9,0.0305,3e-05,4.37245]
[1780316454920,39.31,72128.52,33.9,0.03042,3e-05,4.36316]
[1780316457006,39.31,72133.54,33.9,0.03056,3e-05,4.37985]
[1780316457107,39.31,72135.42,33.9,0.03061,3e-05,4.386]
[1780316461172,39.3,72136.68,33.9,0.03061,3e-05,4.38603]
[1780316462499,39.3,72136.08,33.9,0.03059,3e-05,4.38297]
[1780316467955,39.28,72128.48,33.9,0.03033,3e-05,4.35246]
[1780316467967,39.28,72128.48,33.9,0.03033,3e-05,4.35246]
[1780316468180,39.28,72130.51,33.9,0.03038,3e-05,4.35827]
[1780316469123,39.28,72130.51,33.9,0.03038,3e-05,4.35827]
[1780316475910,39.26,72132.95,33.9,0.03039,3e-05,4.35948]
[1780316475940,39.26,72132.95,33.9,0.03039,3e-05,4.35948]
[1780316483725,39.24,72129.07,33.9,0.03021,3e-05,4.33778]
[1780316489022,39.23,72127.43,33.9,0.03013,3e-05,4.3286]
[1780316489113,39.23,72127.43,33.9,0.03013,3e-05,4.3286]
[1780316490040,39.23,72132.89,33.9,0.03028,3e-05,4.34588]
[1780316490994,39.23,72137.11,33.9,0.03038,3e-05,4.35903]
[1780316491072,39.23,72137.11,33.9,0.03038,3e-05,4.35903]
[1780316491082,39.23,72154.64,33.9,0.03085,3e-05,4.41452]
[1780316491344,39.23,72154.64,33.9,0.03085,3e-05,4.41452]
[1780316491546,39.23,72154.64,33.9,0.03085,3e-05,4.41452]
[1780316492053,39.23,72154.64,33.9,0.03085,3e-05,4.41452]
[1780316492357,39.22,72164.95,33.9,0.03113,3e-05,4.44836]
[1780316492790,39.22,72165.55,33.9,0.03113,3e-05,4.44926]
[1780316496663,39.22,72172.34,33.9,0.03132,3e-05,4.47159]
[1780316497723,39.22,72173.95,33.9,0.03136,3e-05,4.4768]
[1780316497983,39.22,72173.95,33.9,0.03136,3e-05,4.4768]
[1780316501418,39.21,72180.82,33.9,0.03155,3e-05,4.49906]
[1780316501439,39.21,72180.82,33.9,0.03155,3e-05,4.49906]
[1780316504807,39.21,72187.63,33.9,0.03173,3e-05,4.52142]
[1780316504859,39.21,72187.63,33.9,0.03173,3e-05,4.52142]
[1780316505152,39.21,72187.63,33.9,0.03173,3e-05,4.52142]
[1780316505086,39.2,72210.9,33.9,0.03238,3e-05,4.5983]
[1780316505454,39.2,72210.9,33.9,0.03238,3e-05,4.5983]
[1780316506061,39.2,72210.9,33.9,0.03238,3e-05,4.5983]
[1780316506604,39.2,72212.04,33.9,0.03241,3e-05,4.60177]
[1780316507987,39.2,72209.11,33.9,0.03232,3e-05,4.59109]
[1780316508902,39.2,72190.4,33.9,0.03177,3e-05,4.52546]
[1780316512930,39.19,72172.85,33.9,0.03126,3e-05,4.46406]
[1780316518051,39.19,72177.99,33.9,0.03139,3e-05,4.48025]
[1780316523098,39.19,72175.15,33.9,0.0313,3e-05,4.46916]
[1780316527526,39.19,72165.02,33.9,0.031,3e-05,4.43365]
[1780316528139,39.18,72159.28,33.9,0.03084,3e-05,4.41398]
[1780316530702,39.18,72149.15,33.9,0.03054,3e-05,4.37765]
[1780316531160,39.18,72152.48,33.9,0.03062,3e-05,4.38779]
[1780316531983,39.18,72152.48,33.9,0.03062,3e-05,4.38779]
[1780316532167,39.18,72153.8,33.9,0.03066,3e-05,4.39212]
[1780316532515,39.18,72153.8,33.9,0.03066,3e-05,4.39212]
[1780316535383,39.17,72138.81,33.9,0.03022,3e-05,4.33874]
[1780316542231,39.15,72128.22,33.9,0.02988,3e-05,4.29774]
[1780316542233,39.15,72128.22,33.9,0.02988,3e-05,4.29774]
[1780316547276,39.14,72107.26,33.9,0.02927,3e-05,4.22358]
[1780316549871,39.14,72108.41,33.9,0.02929,3e-05,4.22659]
[1780316550089,39.14,72108.41,33.9,0.02929,3e-05,4.22659]
[1780316551887,39.14,72111.07,33.9,0.02935,3e-05,4.23382]
[1780316553899,39.13,72123.63,33.9,0.02966,3e-05,4.27129]
[1780316559362,39.12,72116.16,33.9,0.02941,3e-05,4.24027]
[1780316564397,39.11,72115.27,33.9,0.02935,3e-05,4.23349]
[1780316569432,39.1,72112.18,33.9,0.02924,3e-05,4.21957]
[1780316571946,39.09,72112.19,33.9,0.02923,3e-05,4.21887]
[1780316573460,39.09,72096.88,33.9,0.0288,3e-05,4.1667]
[1780316578937,39.08,72093.6,33.9,0.0287,3e-05,4.15352]
[1780316579953,39.08,72084.1,33.9,0.02844,3e-05,4.12214]
[1780316582837,39.08,72081.77,33.9,0.02836,3e-05,4.11298]
[1780316584546,39.07,72081.92,33.9,0.02836,3e-05,4.11236]
[1780316584810,39.07,72081.92,33.9,0.02836,3e-05,4.11236]
[1780316585165,39.07,72081.92,33.9,0.02836,3e-05,4.11236]
[1780316585356,39.07,72086.01,33.9,0.02846,3e-05,4.12501]
[1780316585535,39.07,72086.01,33.9,0.02846,3e-05,4.12501]
[1780316585795,39.07,72086.01,33.9,0.02846,3e-05,4.12501]
[1780316586199,39.07,72086.01,33.9,0.02846,3e-05,4.12501]
[1780316587164,39.07,72090.76,33.9,0.02858,3e-05,4.13981]
[1780316592951,39.06,72093.14,33.9,0.02862,3e-05,4.14385]
[1780316594250,39.06,72096.29,33.9,0.02869,3e-05,4.15346]
[1780316599713,39.05,72096.21,33.9,0.02866,3e-05,4.14947]
[1780316605930,39.04,72098.81,33.9,0.0287,3e-05,4.15415]
[1780316610975,39.03,72099.09,33.9,0.02868,3e-05,4.15201]
[1780316616770,39.02,72096.0,33.9,0.02855,3e-05,4.13548]
[1780316621805,39.02,72095.52,33.9,0.02851,3e-05,4.13102]
[1780316626840,39.01,72098.69,33.9,0.02857,3e-05,4.13847]
[1780316631875,39.0,72108.8,33.9,0.02882,3e-05,4.16833]
[1780316636910,38.99,72107.75,33.9,0.02876,3e-05,4.16174]
[1780316641945,38.98,72109.55,33.9,0.02878,3e-05,4.16449]
[1780316645973,38.98,72126.24,33.9,0.02921,3e-05,4.21645]
[1780316651009,38.97,72137.22,33.9,0.02947,3e-05,4.2489]
[1780316656044,38.96,72135.61,33.9,0.0294,3e-05,4.23973]
[1780316658273,38.96,72132.44,33.9,0.02931,3e-05,4.2285]
[1780316668128,38.94,72127.26,33.9,0.0291,3e-05,4.20322]
[1780316671894,38.93,72124.96,33.9,0.029,3e-05,4.19118]
[1780316677192,38.92,72128.44,33.9,0.02906,3e-05,4.19854]
[1780316682227,38.91,72126.46,33.9,0.02898,3e-05,4.18862]
[1780316687263,38.9,72129.46,33.9,0.02903,3e-05,4.19509]
[1780316692297,38.89,72130.37,33.9,0.02903,3e-05,4.19464]
[1780316697331,38.89,72130.86,33.9,0.02901,3e-05,4.19284]
[1780316702367,38.88,72132.75,33.9,0.02904,3e-05,4.19568]
[1780316704386,38.87,72148.43,33.9,0.02945,3e-05,4.24607]
[1780316709526,38.87,72153.6,33.9,0.02956,3e-05,4.26014]
[1780316713953,38.85,72135.33,33.9,0.02903,3e-05,4.19516]
[1780316719508,38.84,72144.2,33.9,0.02923,3e-05,4.22018]
[1780316724544,38.83,72140.17,33.9,0.0291,3e-05,4.20324]
[1780316729579,38.82,72144.18,33.9,0.02917,3e-05,4.21295]
[1780316733669,38.82,72146.49,33.9,0.0292,3e-05,4.21602]
[1780316734385,38.82,72146.49,33.9,0.0292,3e-05,4.21602]
[1780316739649,38.81,72158.47,33.9,0.02948,3e-05,4.25045]
[1780316742321,38.8,72154.01,33.9,0.02936,3e-05,4.23487]
[1780316746865,38.79,72158.21,33.9,0.02944,3e-05,4.24498]
[1780316752740,38.78,72141.07,33.9,0.02894,3e-05,4.18355]
[1780316757776,38.77,72149.43,33.9,0.02913,3e-05,4.2078]
[1780316762812,38.77,72137.41,33.9,0.02878,3e-05,4.16488]
[1780316767847,38.76,72137.78,33.9,0.02877,3e-05,4.16301]
[1780316768995,38.76,72137.78,33.9,0.02877,3e-05,4.16301]
[1780316770813,38.75,72136.18,33.9,0.02871,3e-05,4.15655]
[1780316771757,38.75,72137.29,33.9,0.02874,3e-05,4.15958]
[1780316772043,38.75,72137.29,33.9,0.02874,3e-05,4.15958]
[1780316772100,38.75,72121.9,33.9,0.02832,3e-05,4.10878]
[1780316772546,38.75,72121.9,33.9,0.02832,3e-05,4.10878]
[1780316773296,38.75,72121.9,33.9,0.02832,3e-05,4.10878]
[1780316773425,38.75,72121.9,33.9,0.02832,3e-05,4.10878]
[1780316773664,38.75,72109.25,33.9,0.02799,3e-05,4.06733]
[1780316773856,38.75,72109.25,33.9,0.02799,3e-05,4.06733]
[1780316774089,38.75,72109.25,33.9,0.02799,3e-05,4.06733]
[1780316774400,38.75,72109.25,33.9,0.02799,3e-05,4.06733]
[1780316774539,38.75,72105.93,33.9,0.0279,3e-05,4.05619]
[1780316774796,38.75,72105.93,33.9,0.0279,3e-05,4.05619]
[1780316776169,38.75,72111.16,33.9,0.02803,3e-05,4.07262]
[1780316778799,38.74,72113.9,33.9,0.02809,3e-05,4.08008]
[1780316779954,38.74,72111.19,33.9,0.02801,3e-05,4.07086]
[1780316781919,38.74,72111.67,33.9,0.02802,3e-05,4.07151]
[1780316784388,38.74,72113.19,33.9,0.02805,3e-05,4.07551]
[1780316788428,38.73,72117.8,33.9,0.02816,3e-05,4.08858]
[1780316788482,38.73,72117.8,33.9,0.02816,3e-05,4.08858]
[1780316788669,38.73,72116.78,33.9,0.02813,3e-05,4.0848]
[1780316788979,38.73,72116.78,33.9,0.02813,3e-05,4.0848]
[1780316789316,38.73,72116.78,33.9,0.02813,3e-05,4.0848]
[1780316789406,38.73,72136.9,33.9,0.02866,3e-05,4.14979]
[1780316790350,38.73,72136.9,33.9,0.02866,3e-05,4.14979]
[1780316790490,38.73,72136.9,33.9,0.02866,3e-05,4.14979]
[1780316790737,38.73,72143.27,33.9,0.02882,3e-05,4.17008]
[1780316791376,38.73,72143.27,33.9,0.02882,3e-05,4.17008]
[1780316791463,38.73,72143.27,33.9,0.02882,3e-05,4.17008]
[1780316791509,38.73,72143.27,33.9,0.02882,3e-05,4.17008]
[1780316791764,38.73,72143.37,33.9,0.0288,3e-05,4.16739]
[1780316794696,38.72,72139.63,33.9,0.02869,3e-05,4.1533]
[1780316794883,38.72,72139.63,33.9,0.02869,3e-05,4.1533]
[1780316795367,38.72,72139.63,33.9,0.02869,3e-05,4.1533]
[1780316797029,38.72,72148.25,33.9,0.02891,3e-05,4.18038]
[1780316798167,38.72,72150.37,33.9,0.02896,3e-05,4.18671]
[1780316799527,38.72,72151.67,33.9,0.02899,3e-05,4.19034]
[1780316799996,38.72,72155.09,33.9,0.02908,3e-05,4.20097]
[1780316800390,38.72,72155.09,33.9,0.02908,3e-05,4.20097]
[1780316800922,38.71,72156.39,33.9,0.02911,3e-05,4.20458]
[1780316801650,38.71,72157.72,33.9,0.02914,3e-05,4.20829]
[1780316802208,38.71,72157.72,33.9,0.02914,3e-05,4.20829]
[1780316802395,38.71,72157.72,33.9,0.02914,3e-05,4.20829]
[1780316804023,38.71,72156.1,33.9,0.02908,3e-05,4.20155]
[1780316807486,38.7,72154.59,33.9,0.02902,3e-05,4.19455]
[1780316807878,38.7,72153.15,33.9,0.02898,3e-05,4.18913]
[1780316810973,38.7,72149.65,33.9,0.02887,3e-05,4.17575]
[1780316815269,38.69,72143.27,33.9,0.02868,3e-05,4.1523]
[1780316818456,38.69,72134.54,33.9,0.02843,3e-05,4.12209]
[1780316820751,38.68,72139.56,33.9,0.02855,3e-05,4.13683]
[1780316822899,38.68,72137.93,33.9,0.0285,3e-05,4.13038]
[1780316825687,38.68,72132.5,33.9,0.02834,3e-05,4.1111]
[1780316827894,38.67,72134.3,33.9,0.02838,3e-05,4.11594]
[1780316833303,38.67,72142.43,33.9,0.02857,3e-05,4.13939]
[1780316838338,38.66,72145.39,33.9,0.02863,3e-05,4.14628]
[1780316840349,38.66,72145.38,33.9,0.02862,3e-05,4.14568]
[1780316841136,38.66,72145.41,33.9,0.02862,3e-05,4.14522]
[1780316844803,38.65,72145.8,33.9,0.02861,3e-05,4.14426]
[1780316847751,38.65,72149.1,33.9,0.02868,3e-05,4.15338]
[1780316848453,38.65,72149.1,33.9,0.02868,3e-05,4.15338]
[1780316848618,38.64,72151.44,33.9,0.02874,3e-05,4.16049]
[1780316849734,38.64,72157.42,33.9,0.0289,3e-05,4.17958]
[1780316849851,38.64,72157.42,33.9,0.0289,3e-05,4.17958]
[1780316850177,38.64,72157.42,33.9,0.0289,3e-05,4.17958]
[1780316851789,38.64,72156.27,33.9,0.02884,3e-05,4.17217]
[1780316852099,38.64,72156.27,33.9,0.02884,3e-05,4.17217]
[1780316852143,38.64,72156.27,33.9,0.02884,3e-05,4.17217]
[1780316852327,38.64,72156.27,33.9,0.02884,3e-05,4.17217]
[1780316852915,38.64,72156.95,33.9,0.02886,3e-05,4.1738]
[1780316854870,38.63,72156.99,33.9,0.02885,3e-05,4.17271]
[1780316860499,38.63,72157.39,33.9,0.02883,3e-05,4.17043]
[1780316865534,38.62,72151.27,33.9,0.02864,3e-05,4.14746]
[1780316868462,38.62,72150.68,33.9,0.02861,3e-05,4.14443]
[1780316869534,38.61,72151.81,33.9,0.02864,3e-05,4.14759]
[1780316870393,38.61,72151.91,33.9,0.02864,3e-05,4.14737]
[1780316875604,38.6,72149.01,33.9,0.02853,3e-05,4.13464]
[1780316880639,38.6,72149.15,33.9,0.02852,3e-05,4.13249]
[1780316884148,38.6,72149.05,33.9,0.0285,3e-05,4.13112]
[1780316885450,38.59,72148.81,33.9,0.02849,3e-05,4.1293]
[1780316889276,38.59,72157.45,33.9,0.0287,3e-05,4.15559]
[1780316892853,38.58,72154.05,33.9,0.0286,3e-05,4.14279]
[1780316897054,38.58,72153.49,33.9,0.02856,3e-05,4.13833]
[1780316899381,38.57,72152.75,33.9,0.02853,3e-05,4.13486]
[1780316904840,38.57,72150.5,33.9,0.02844,3e-05,4.12385]
[1780316905968,38.57,72150.5,33.9,0.02844,3e-05,4.12385]
[1780316907037,38.56,72140.93,33.9,0.02819,3e-05,4.09212]
[1780316907882,38.56,72141.48,33.9,0.0282,3e-05,4.09346]
[1780316909170,38.56,72141.38,33.9,0.02819,3e-05,4.09269]
[1780316911097,38.56,72139.77,33.9,0.02814,3e-05,4.08655]
[1780316914826,38.55,72140.25,33.9,0.02812,3e-05,4.084]
[1780316915737,38.55,72144.39,33.9,0.02823,3e-05,4.09703]
[1780316918102,38.55,72146.09,33.9,0.02827,3e-05,4.10163]
[1780316922957,38.55,72144.41,33.9,0.0282,3e-05,4.0938]
[1780316925321,38.54,72143.33,33.9,0.02817,3e-05,4.08936]
[1780316927090,38.54,72143.97,33.9,0.02817,3e-05,4.09053]
[1780316930883,38.54,72143.67,33.9,0.02815,3e-05,4.08773]
[1780316935833,38.53,72149.68,33.9,0.02829,3e-05,4.10505]
[1780316936807,38.53,72150.11,33.9,0.0283,3e-05,4.10597]
[1780316942101,38.52,72164.32,33.9,0.02865,3e-05,4.14955]
[1780316948147,38.51,72177.35,33.9,0.02898,3e-05,4.18891]
[1780316952176,38.51,72162.67,33.9,0.02856,3e-05,4.13811]
[1780316957211,38.5,72165.86,33.9,0.02862,3e-05,4.14589]
[1780316962246,38.49,72165.27,33.9,0.02858,3e-05,4.14123]
[1780316967281,38.49,72170.83,33.9,0.02871,3e-05,4.15676]
[1780316972316,38.48,72174.14,33.9,0.02876,3e-05,4.16243]
[1780316977351,38.47,72167.54,33.9,0.02856,3e-05,4.13792]
[1780316982386,38.47,72155.9,33.9,0.02823,3e-05,4.09734]
[1780316987421,38.46,72154.28,33.9,0.02817,3e-05,4.08974]
[1780316992457,38.45,72145.57,33.9,0.02792,3e-05,4.05927]
[1780316997492,38.45,72152.47,33.9,0.02808,3e-05,4.07959]
[1780317002527,38.44,72149.68,33.9,0.02799,3e-05,4.06841]
[1780317004147,38.44,72149.89,33.9,0.028,3e-05,4.06868]
[1780317008140,38.44,72141.72,33.9,0.02777,3e-05,4.04059]
[1780317011360,38.44,72135.25,33.9,0.02759,3e-05,4.0187]
[1780317011728,38.44,72135.25,33.9,0.02759,3e-05,4.0187]
[1780317012973,38.43,72151.5,33.9,0.02801,3e-05,4.07063]
[1780317013149,38.43,72151.5,33.9,0.02801,3e-05,4.07063]
[1780317013300,38.43,72151.5,33.9,0.02801,3e-05,4.07063]
[1780317014882,38.43,72151.6,33.9,0.02801,3e-05,4.07014]
[1780317016876,38.43,72148.25,33.9,0.02791,3e-05,4.05845]
[1780317022670,38.42,72146.99,33.9,0.02786,3e-05,4.05212]
[1780317028715,38.42,72155.49,33.9,0.02806,3e-05,4.07732]
[1780317032746,38.41,72138.19,33.9,0.02758,3e-05,4.01727]
[1780317036234,38.41,72134.18,33.9,0.02747,3e-05,4.0037]
[1780317036529,38.41,72134.18,33.9,0.02747,3e-05,4.0037]
[1780317037226,38.41,72122.56,33.9,0.02717,3e-05,3.96587]
[1780317040604,38.41,72124.22,33.9,0.0272,3e-05,3.97074]
[1780317040922,38.41,72132.64,33.9,0.02742,3e-05,3.99725]
[1780317042203,38.41,72134.16,33.9,0.02746,3e-05,4.00186]
[1780317047924,38.4,72148.87,33.9,0.02783,3e-05,4.04779]
[1780317053893,38.4,72138.22,33.9,0.02753,3e-05,4.01093]
[1780317058929,38.39,72134.64,33.9,0.02742,3e-05,3.99763]
[1780317063964,38.39,72127.48,33.9,0.02722,3e-05,3.9734]
[1780317069346,38.39,72126.86,33.9,0.0272,3e-05,3.97048]
[1780317075051,38.38,72126.07,33.9,0.02717,3e-05,3.96641]
[1780317080092,38.38,72108.91,33.9,0.02672,3e-05,3.91109]
[1780317082490,38.38,72108.82,33.9,0.02672,3e-05,3.91053]
[1780317088149,38.38,72128.63,33.9,0.02722,3e-05,3.97245]
[1780317089343,38.38,72128.63,33.9,0.02722,3e-05,3.97245]
[1780317090433,38.38,72132.8,33.9,0.02732,3e-05,3.98558]
[1780317091835,38.38,72140.02,33.9,0.02749,3e-05,4.00589]
[1780317092864,38.37,72138.88,33.9,0.02746,3e-05,4.00193]
[1780317098219,38.37,72136.51,33.9,0.02738,3e-05,3.9927]
[1780317103254,38.37,72140.99,33.9,0.02749,3e-05,4.00577]
[1780317108291,38.36,72137.74,33.9,0.02739,3e-05,3.99379]
[1780317110107,38.36,72137.79,33.9,0.02739,3e-05,3.99367]
[1780317110125,38.36,72137.79,33.9,0.02739,3e-05,3.99367]
[1780317118361,38.36,72145.97,33.9,0.02758,3e-05,4.01752]
[1780317123396,38.35,72141.2,33.9,0.02745,3e-05,4.00059]
[1780317128432,38.35,72146.08,33.9,0.02756,3e-05,4.01482]
[1780317132258,38.35,72146.9,33.9,0.02757,3e-05,4.01651]
[1780317132460,38.35,72149.67,33.9,0.02764,3e-05,4.02513]
[1780317137751,38.35,72149.69,33.9,0.02765,3e-05,4.02534]
[1780317143537,38.35,72149.92,33.9,0.02765,3e-05,4.02635]
[1780317148572,38.35,72158.93,33.9,0.02789,3e-05,4.0556]
[1780317153607,38.35,72169.22,33.9,0.02815,3e-05,4.08658]
[1780317155624,38.35,72174.81,33.9,0.0283,3e-05,4.10482]
[1780317158171,38.35,72177.68,33.9,0.02838,3e-05,4.11496]
[1780317160426,38.35,72176.04,33.9,0.02834,3e-05,4.10986]
[1780317162872,38.35,72176.35,33.9,0.02835,3e-05,4.11117]
[1780317167706,38.35,72162.12,33.9,0.02797,3e-05,4.06516]
[1780317172741,38.35,72157.68,33.9,0.02786,3e-05,4.05071]
[1780317177776,38.35,72155.11,33.9,0.02779,3e-05,4.04243]
[1780317182815,38.35,72142.63,33.9,0.02746,3e-05,4.00238]
[1780317185730,38.35,72137.85,33.9,0.02734,3e-05,3.98718]
[1780317185806,38.35,72137.85,33.9,0.02734,3e-05,3.98718]
[1780317193898,38.35,72141.51,33.9,0.02744,3e-05,3.9996]
[1780317198934,38.35,72142.85,33.9,0.02748,3e-05,4.00432]
[1780317199314,38.35,72142.85,33.9,0.02748,3e-05,4.00432]
[1780317204771,38.36,72143.11,33.9,0.02749,3e-05,4.00543]
[1780317205667,38.36,72134.9,33.9,0.02728,3e-05,3.97911]
[1780317211897,38.36,72143.07,33.9,0.02749,3e-05,4.0058]
[1780317215853,38.36,72141.87,33.9,0.02745,3e-05,3.99982]
[1780317216851,38.36,72142.49,33.9,0.02747,3e-05,4.00195]
[1780317222097,38.37,72141.11,33.9,0.02746,3e-05,4.00088]
[1780317223245,38.37,72141.11,33.9,0.02746,3e-05,4.00088]
[1780317224652,38.37,72139.41,33.9,0.02742,3e-05,3.99597]
[1780317224759,38.37,72139.41,33.9,0.02742,3e-05,3.99597]
[1780317225653,38.37,72140.07,33.9,0.02744,3e-05,3.99817]
[1780317225775,38.37,72140.07,33.9,0.02744,3e-05,3.99817]
[1780317226684,38.37,72142.32,33.9,0.0275,3e-05,4.00597]
[1780317227860,38.37,72142.78,33.9,0.02751,3e-05,4.008]
[1780317231488,38.37,72143.92,33.9,0.02755,3e-05,4.01236]
[1780317231657,38.37,72143.92,33.9,0.02755,3e-05,4.01236]
[1780317233109,38.37,72144.19,33.9,0.02756,3e-05,4.0133]
[1780317234839,38.37,72144.36,33.9,0.02756,3e-05,4.01389]
[1780317240223,38.38,72142.2,33.9,0.02753,3e-05,4.01019]
[1780317245258,38.39,72141.98,33.9,0.02755,3e-05,4.01216]
[1780317247591,38.39,72142.28,33.9,0.02756,3e-05,4.01366]
[1780317249621,38.39,72142.47,33.9,0.02757,3e-05,4.01484]
[1780317250568,38.39,72143.9,33.9,0.02761,3e-05,4.01948]
[1780317256335,38.4,72131.59,33.9,0.02732,3e-05,3.98354]
[1780317259255,38.4,72132.4,33.9,0.02735,3e-05,3.98729]
[1780317261880,38.4,72121.83,33.9,0.02708,3e-05,3.95415]
[1780317264450,38.41,72131.66,33.9,0.02735,3e-05,3.98689]
[1780317270443,38.42,72128.21,33.9,0.02728,3e-05,3.97922]
[1780317274077,38.42,72123.82,33.9,0.02718,3e-05,3.96517]
[1780317274987,38.42,72123.82,33.9,0.02718,3e-05,3.96517]
[1780317275825,38.42,72119.68,33.9,0.02707,3e-05,3.95256]
[1780317276966,38.42,72119.14,33.9,0.02706,3e-05,3.95097]
[1780317286556,38.44,72124.41,33.9,0.02725,3e-05,3.9744]
[1780317291590,38.45,72126.09,33.9,0.02732,3e-05,3.98265]
[1780317295091,38.45,72129.3,33.9,0.02741,3e-05,3.99462]
[1780317295542,38.45,72129.3,33.9,0.02741,3e-05,3.99462]
[1780317301660,38.46,72136.26,33.9,0.02762,3e-05,4.02052]
[1780317306697,38.47,72132.77,33.9,0.02755,3e-05,4.01178]
[1780317309826,38.47,72133.94,33.9,0.02759,3e-05,4.01655]
[1780317310688,38.47,72135.19,33.9,0.02763,3e-05,4.02108]
[1780317313601,38.48,72137.65,33.9,0.02771,3e-05,4.03048]
[1780317318780,38.48,72140.71,33.9,0.02781,3e-05,4.04297]
[1780317319171,38.48,72140.71,33.9,0.02781,3e-05,4.04297]
[1780317321045,38.48,72132.57,33.9,0.0276,3e-05,4.01716]
[1780317322110,38.49,72123.88,33.9,0.02738,3e-05,3.99029]
[1780317327845,38.49,72127.19,33.9,0.02749,3e-05,4.00409]
[1780317330781,38.5,72129.42,33.9,0.02756,3e-05,4.01226]
[1780317332574,38.5,72142.14,33.9,0.02789,3e-05,4.0519]
[1780317334557,38.5,72141.31,33.9,0.02787,3e-05,4.05008]
[1780317335396,38.5,72141.45,33.9,0.02788,3e-05,4.05097]
[1780317339847,38.51,72141.56,33.9,0.0279,3e-05,4.05307]
[1780317344497,38.51,72141.86,33.9,0.02792,3e-05,4.05618]
[1780317345193,38.51,72141.9,33.9,0.02793,3e-05,4.05674]
[1780317349856,38.52,72141.34,33.9,0.02792,3e-05,4.05614]
[1780317355035,38.52,72141.53,33.9,0.02795,3e-05,4.05933]
[1780317356328,38.52,72141.39,33.9,0.02795,3e-05,4.0593]
[1780317363094,38.53,72141.53,33.9,0.02798,3e-05,4.06273]
[1780317367123,38.54,72156.86,33.9,0.0284,3e-05,4.11432]
[1780317367963,38.54,72156.86,33.9,0.0284,3e-05,4.11432]
[1780317371775,38.54,72169.54,33.9,0.02874,3e-05,4.15701]
[1780317372089,38.54,72169.54,33.9,0.02874,3e-05,4.15701]
[1780317372776,38.54,72169.71,33.9,0.02875,3e-05,4.15813]
[1780317374170,38.54,72169.97,33.9,0.02876,3e-05,4.15925]
[1780317380308,38.55,72176.32,33.9,0.02895,3e-05,4.18172]
[1780317380882,38.55,72176.32,33.9,0.02895,3e-05,4.18172]
[1780317386256,38.55,72181.51,33.9,0.0291,3e-05,4.20062]
[1780317391458,38.55,72194.5,33.9,0.02946,3e-05,4.2444]
[1780317400359,38.56,72170.0,33.9,0.02879,3e-05,4.16257]
[1780317401347,38.56,72170.0,33.9,0.02879,3e-05,4.16257]
[1780317405349,38.56,72171.32,33.9,0.02884,3e-05,4.16791]
[1780317410429,38.56,72200.03,33.9,0.02963,3e-05,4.26434]
[1780317414457,38.56,72214.29,33.9,0.03003,3e-05,4.31255]
[1780317419492,38.56,72218.48,33.9,0.03014,3e-05,4.32672]
[1780317421978,38.56,72221.35,33.9,0.03022,3e-05,4.33643]
[1780317425440,38.56,72221.29,33.9,0.03022,3e-05,4.33605]
[1780317426942,38.56,72208.62,33.9,0.02987,3e-05,4.29317]
[1780317426993,38.56,72208.62,33.9,0.02987,3e-05,4.29317]
[1780317428884,38.56,72208.58,33.9,0.02987,3e-05,4.29312]
[1780317429788,38.56,72206.05,33.9,0.0298,3e-05,4.28463]
[1780317430092,38.56,72206.05,33.9,0.0298,3e-05,4.28463]
[1780317430124,38.56,72185.15,33.9,0.02922,3e-05,4.21477]
[1780317430502,38.56,72185.15,33.9,0.02922,3e-05,4.21477]
[1780317430595,38.56,72185.15,33.9,0.02922,3e-05,4.21477]
[1780317430855,38.56,72158.06,33.9,0.02849,3e-05,4.12554]
[1780317431358,38.56,72158.06,33.9,0.02849,3e-05,4.12554]
[1780317433497,38.56,72151.36,33.9,0.02832,3e-05,4.1043]
[1780317433689,38.56,72151.36,33.9,0.02832,3e-05,4.1043]
[1780317437994,38.57,72138.13,33.9,0.02798,3e-05,4.06286]
[1780317443672,38.57,72147.07,33.9,0.02824,3e-05,4.09453]
[1780317448707,38.58,72158.43,33.9,0.02856,3e-05,4.13319]
[1780317453743,38.58,72157.09,33.9,0.02852,3e-05,4.12785]
[1780317455023,38.58,72157.09,33.9,0.02852,3e-05,4.12785]
[1780317460807,38.59,72141.7,33.9,0.02812,3e-05,4.07974]
[1780317463907,38.59,72147.57,33.9,0.02829,3e-05,4.09955]
[1780317464213,38.59,72147.57,33.9,0.02829,3e-05,4.09955]
[1780317464647,38.59,72147.1,33.9,0.02828,3e-05,4.09836]
[1780317464887,38.59,72147.1,33.9,0.02828,3e-05,4.09836]
[1780317465515,38.59,72146.52,33.9,0.02826,3e-05,4.09681]
[1780317470880,38.6,72156.69,33.9,0.02855,3e-05,4.13197]
[1780317475915,38.6,72157.82,33.9,0.02859,3e-05,4.13704]
[1780317480950,38.6,72155.19,33.9,0.02853,3e-05,4.12975]
[1780317485985,38.61,72157.82,33.9,0.02861,3e-05,4.13974]
[1780317491020,38.61,72162.89,33.9,0.02876,3e-05,4.15765]
[1780317496055,38.61,72161.28,33.9,0.02873,3e-05,4.15355]
[1780317501090,38.61,72172.89,33.9,0.02905,3e-05,4.19295]
[1780317506125,38.62,72179.86,33.9,0.02925,3e-05,4.21689]
[1780317510111,38.62,72183.01,33.9,0.02934,3e-05,4.22776]
[1780317510332,38.62,72182.52,33.9,0.02932,3e-05,4.22626]
[1780317510703,38.62,72182.52,33.9,0.02932,3e-05,4.22626]
[1780317516196,38.62,72181.88,33.9,0.0293,3e-05,4.22249]
[1780317521231,38.62,72190.03,33.9,0.02952,3e-05,4.25021]
[1780317524252,38.62,72206.72,33.9,0.02999,3e-05,4.30646]
[1780317529288,38.62,72209.38,33.9,0.03006,3e-05,4.31534]
[1780317534323,38.62,72219.67,33.9,0.03035,3e-05,4.34994]
[1780317539358,38.62,72219.13,33.9,0.03033,3e-05,4.3477]
[1780317544394,38.62,72214.07,33.9,0.03018,3e-05,4.33014]
[1780317549429,38.62,72211.93,33.9,0.03012,3e-05,4.3227]
[1780317554465,38.62,72204.91,33.9,0.02992,3e-05,4.2988]
[1780317559499,38.62,72207.55,33.9,0.03,3e-05,4.30772]
[1780317564534,38.62,72212.27,33.9,0.03013,3e-05,4.32349]
[1780317569572,38.62,72216.83,33.9,0.03025,3e-05,4.33874]
[1780317573494,38.62,72222.96,33.9,0.03041,3e-05,4.35686]
[1780317573987,38.62,72222.96,33.9,0.03041,3e-05,4.35686]
[1780317574205,38.62,72222.96,33.9,0.03041,3e-05,4.35686]
[1780317574246,38.62,72222.96,33.9,0.03041,3e-05,4.35686]
[1780317574316,38.62,72228.39,33.9,0.03056,3e-05,4.37525]
[1780317575740,38.62,72232.59,33.9,0.03068,3e-05,4.39002]
[1780317576012,38.62,72232.59,33.9,0.03068,3e-05,4.39002]
[1780317576635,38.62,72232.29,33.9,0.03068,3e-05,4.38939]
[1780317582662,38.63,72229.6,33.9,0.03063,3e-05,4.38304]
[1780317584967,38.63,72229.95,33.9,0.03064,3e-05,4.38465]
[1780317585333,38.63,72229.95,33.9,0.03064,3e-05,4.38465]
[1780317586572,38.63,72236.42,33.9,0.03083,3e-05,4.40759]
[1780317588723,38.63,72239.68,33.9,0.03093,3e-05,4.41951]
[1780317588793,38.63,72239.68,33.9,0.03093,3e-05,4.41951]
[1780317588799,38.63,72239.68,33.9,0.03093,3e-05,4.41951]
[1780317588818,38.63,72239.69,33.9,0.03093,3e-05,4.41988]
[1780317591067,38.63,72239.71,33.9,0.03093,3e-05,4.4198]
[1780317591582,38.63,72239.6,33.9,0.03093,3e-05,4.41927]
[1780317592225,38.63,72239.6,33.9,0.03093,3e-05,4.41927]
[1780317592597,38.63,72235.92,33.9,0.03082,3e-05,4.4065]
[1780317597991,38.63,72227.64,33.9,0.03058,3e-05,4.37763]
[1780317603814,38.63,72232.09,33.9,0.0307,3e-05,4.3922]
[1780317608849,38.63,72227.93,33.9,0.03058,3e-05,4.37753]
[1780317613884,38.62,72228.68,33.9,0.0306,3e-05,4.37973]
[1780317619926,38.62,72230.74,33.9,0.03065,3e-05,4.38626]
[1780317624961,38.62,72225.15,33.9,0.03049,3e-05,4.36684]
[1780317629995,38.62,72225.77,33.9,0.03051,3e-05,4.36869]
[1780317631906,38.62,72223.76,33.9,0.03043,3e-05,4.35932]
[1780317637049,38.62,72200.29,33.9,0.02978,3e-05,4.27986]
[1780317642085,38.62,72195.23,33.9,0.02964,3e-05,4.26325]
[1780317647121,38.62,72194.09,33.9,0.02961,3e-05,4.25976]
[1780317650142,38.62,72178.34,33.9,0.02918,3e-05,4.20763]
[1780317655177,38.63,72173.2,33.9,0.02905,3e-05,4.19153]
[1780317660212,38.63,72159.17,33.9,0.02868,3e-05,4.14633]
[1780317665228,38.63,72157.03,33.9,0.02863,3e-05,4.14037]
[1780317669095,38.63,72145.02,33.9,0.02832,3e-05,4.10235]
[1780317674312,38.64,72135.67,33.9,0.02809,3e-05,4.07411]
[1780317679347,38.64,72148.61,33.9,0.02845,3e-05,4.11784]
[1780317684382,38.65,72162.44,33.9,0.02883,3e-05,4.16448]
[1780317689418,38.65,72164.98,33.9,0.02891,3e-05,4.17394]
[1780317694453,38.65,72174.46,33.9,0.02916,3e-05,4.20368]
[1780317699488,38.65,72176.58,33.9,0.02922,3e-05,4.21143]
[1780317704919,38.66,72183.84,33.9,0.02942,3e-05,4.2361]
[1780317710566,38.66,72192.18,33.9,0.02966,3e-05,4.26446]
[1780317714368,38.66,72174.0,33.9,0.02916,3e-05,4.2042]
[1780317719629,38.66,72177.2,33.9,0.02925,3e-05,4.21552]
[1780317724665,38.66,72175.51,33.9,0.02921,3e-05,4.21066]
[1780317729700,38.66,72171.82,33.9,0.02912,3e-05,4.19915]
[1780317734735,38.66,72177.3,33.9,0.02927,3e-05,4.21797]
[1780317739770,38.67,72177.68,33.9,0.02929,3e-05,4.21978]
[1780317744805,38.67,72178.27,33.9,0.02931,3e-05,4.2223]
[1780317749840,38.67,72188.64,33.9,0.0296,3e-05,4.25731]
[1780317754876,38.67,72191.39,33.9,0.02966,3e-05,4.26427]
[1780317759910,38.67,72199.71,33.9,0.02989,3e-05,4.29233]
[1780317764946,38.67,72187.15,33.9,0.02954,3e-05,4.25034]
[1780317769981,38.67,72186.17,33.9,0.02952,3e-05,4.24746]
[1780317774158,38.67,72179.1,33.9,0.02933,3e-05,4.22421]
[1780317780031,38.67,72171.02,33.9,0.02912,3e-05,4.19821]
[1780317785095,38.68,72167.1,33.9,0.02902,3e-05,4.18622]
[1780317785907,38.68,72167.1,33.9,0.02902,3e-05,4.18622]
[1780317791137,38.68,72156.36,33.9,0.02874,3e-05,4.15203]
[1780317796172,38.68,72149.26,33.9,0.02856,3e-05,4.13011]
[1780317798665,38.68,72147.39,33.9,0.02851,3e-05,4.12457]
[1780317804228,38.69,72135.84,33.9,0.02822,3e-05,4.08894]
[1780317809263,38.69,72124.06,33.9,0.02793,3e-05,4.05269]
[1780317814298,38.7,72134.25,33.9,0.0282,3e-05,4.08513]
[1780317819332,38.7,72141.54,33.9,0.0284,3e-05,4.11051]
[1780317824369,38.71,72145.78,33.9,0.02853,3e-05,4.1258]
[1780317829404,38.71,72147.01,33.9,0.02857,3e-05,4.13124]
[1780317834440,38.71,72145.57,33.9,0.02855,3e-05,4.12798]
[1780317839475,38.74,72143.48,33.9,0.02859,3e-05,4.13309]
[1780317844510,38.78,72148.01,33.9,0.02882,3e-05,4.16121]
[1780317848871,38.79,72149.12,33.9,0.02888,3e-05,4.1679]
[1780317849565,38.79,72165.03,33.9,0.02931,3e-05,4.22059]
[1780317853591,38.79,72184.86,33.9,0.02986,3e-05,4.28703]
[1780317855736,38.79,72189.74,33.9,0.02999,3e-05,4.30342]
[1780317861646,38.79,72190.36,33.9,0.03001,3e-05,4.30539]
[1780317866682,38.79,72191.59,33.9,0.03004,3e-05,4.30943]
[1780317871717,38.79,72189.26,33.9,0.02996,3e-05,4.29909]
[1780317877614,38.79,72176.83,33.9,0.02962,3e-05,4.25751]
[1780317886821,38.79,72181.92,33.9,0.02977,3e-05,4.27533]
[1780317891857,38.79,72192.05,33.9,0.03005,3e-05,4.30946]
[1780317896892,38.79,72196.07,33.9,0.03016,3e-05,4.3228]
[1780317901930,38.79,72190.86,33.9,0.03001,3e-05,4.30505]
[1780317904750,38.79,72199.38,33.9,0.03025,3e-05,4.33369]
[1780317907579,38.79,72210.84,33.9,0.03057,3e-05,4.37242]
[1780317911453,38.79,72206.92,33.9,0.03045,3e-05,4.35856]
[1780317914526,38.79,72209.75,33.9,0.03053,3e-05,4.36797]
[1780317917070,38.79,72202.54,33.9,0.03033,3e-05,4.34327]
[1780317918321,38.79,72205.69,33.9,0.03041,3e-05,4.35384]
[1780317919363,38.78,72211.39,33.9,0.03057,3e-05,4.37313]
[1780317920152,38.78,72212.07,33.9,0.03059,3e-05,4.37531]
[1780317925056,38.78,72203.47,33.9,0.03035,3e-05,4.34563]
[1780317928579,38.78,72184.56,33.9,0.02982,3e-05,4.28182]
[1780317931142,38.78,72169.4,33.9,0.02939,3e-05,4.22904]
[1780317936177,38.78,72170.37,33.9,0.02942,3e-05,4.23288]
[1780317941212,38.79,72170.87,33.9,0.02944,3e-05,4.2351]
[1780317946247,38.79,72164.28,33.9,0.02926,3e-05,4.21386]
[1780317951282,38.79,72149.17,33.9,0.02886,3e-05,4.165]
[1780317955503,38.79,72147.66,33.9,0.02883,3e-05,4.16074]
[1780317956525,38.79,72147.41,33.9,0.02882,3e-05,4.16015]
[1780317962359,38.8,72147.78,33.9,0.02885,3e-05,4.16299]
[1780317967394,38.8,72150.2,33.9,0.02892,3e-05,4.17202]
[1780317972429,38.8,72137.84,33.9,0.0286,3e-05,4.1328]
[1780317976715,38.81,72113.69,33.9,0.02797,3e-05,4.0558]
[1780317979479,38.81,72099.45,33.9,0.02761,3e-05,4.01146]
[1780317984514,38.84,72097.07,33.9,0.02764,3e-05,4.01482]
[1780317989550,38.84,72095.84,33.9,0.02763,3e-05,4.01326]
[1780317994745,38.85,72096.44,33.9,0.02764,3e-05,4.01471]
[1780317998896,38.85,72090.5,33.9,0.02751,3e-05,3.99812]
[1780318000916,38.88,72089.3,33.9,0.02756,3e-05,4.0042]
[1780318006669,38.89,72106.43,33.9,0.02803,3e-05,4.06154]
[1780318011704,38.89,72107.06,33.9,0.02806,3e-05,4.06547]
[1780318016742,38.9,72103.17,33.9,0.02797,3e-05,4.05497]
[1780318018756,38.9,72085.15,33.9,0.02751,3e-05,3.99825]
[1780318023791,38.91,72084.58,33.9,0.02752,3e-05,3.99889]
[1780318028839,38.91,72086.66,33.9,0.02759,3e-05,4.00792]
[1780318033969,38.92,72087.28,33.9,0.02762,3e-05,4.0118]
[1780318039917,38.93,72073.15,33.9,0.02729,3e-05,3.97027]
[1780318044956,38.93,72072.82,33.9,0.0273,3e-05,3.97193]
[1780318049991,38.94,72069.81,33.9,0.02725,3e-05,3.96511]
[1780318055027,38.95,72070.15,33.9,0.02727,3e-05,3.96713]
[1780318060062,38.96,72066.85,33.9,0.02721,3e-05,3.95946]
[1780318065101,38.96,72071.66,33.9,0.02735,3e-05,3.97689]
[1780318066110,38.98,72086.7,33.9,0.02778,3e-05,4.03049]
[1780318067623,38.98,72086.7,33.9,0.02778,3e-05,4.03049]
[1780318073159,38.98,72078.63,33.9,0.0276,3e-05,4.00802]
[1780318078193,38.99,72073.43,33.9,0.02749,3e-05,3.99401]
[1780318083229,39.0,72067.23,33.9,0.02735,3e-05,3.97699]
[1780318088267,39.0,72068.48,33.9,0.0274,3e-05,3.98353]
[1780318094143,39.01,72063.41,33.9,0.02729,3e-05,3.96967]
[1780318096360,39.01,72048.79,33.9,0.02693,3e-05,3.92541]
[1780318100856,39.05,72036.35,33.9,0.02674,3e-05,3.90086]
[1780318101358,39.07,72051.82,33.9,0.02719,3e-05,3.95635]
[1780318106393,39.08,72047.48,33.9,0.0271,3e-05,3.94554]
[1780318111428,39.09,72048.36,33.9,0.02713,3e-05,3.94879]
[1780318116463,39.09,72044.26,33.9,0.02705,3e-05,3.93878]
[1780318121498,39.1,72041.32,33.9,0.027,3e-05,3.93246]
[1780318125526,39.11,72056.69,33.9,0.02741,3e-05,3.98301]
[1780318130564,39.12,72075.27,33.9,0.02794,3e-05,4.04853]
[1780318132320,39.12,72075.95,33.9,0.02796,3e-05,4.05109]
[1780318137614,39.13,72074.66,33.9,0.02795,3e-05,4.04928]
[1780318142649,39.14,72075.1,33.9,0.02798,3e-05,4.05261]
[1780318147684,39.14,72083.25,33.9,0.0282,3e-05,4.08059]
[1780318152720,39.15,72072.64,33.9,0.02794,3e-05,4.04847]
[1780318157755,39.15,72073.83,33.9,0.02799,3e-05,4.05426]
[1780318162789,39.16,72077.46,33.9,0.0281,3e-05,4.06773]
[1780318167825,39.16,72079.0,33.9,0.02816,3e-05,4.07449]
[1780318172861,39.16,72084.64,33.9,0.0283,3e-05,4.09183]
[1780318177896,39.17,72094.57,33.9,0.02858,3e-05,4.12536]
[1780318182931,39.17,72090.19,33.9,0.02847,3e-05,4.11255]
[1780318187966,39.18,72082.73,33.9,0.02829,3e-05,4.08999]
[1780318193001,39.18,72081.13,33.9,0.02826,3e-05,4.08642]
[1780318198036,39.18,72084.81,33.9,0.02837,3e-05,4.09978]
[1780318203071,39.19,72074.6,33.9,0.02811,3e-05,4.06853]
[1780318208106,39.19,72073.15,33.9,0.02809,3e-05,4.06562]
[1780318213144,39.2,72083.69,33.9,0.02838,3e-05,4.10108]
[1780318218180,39.2,72084.18,33.9,0.0284,3e-05,4.10414]
[1780318223217,39.2,72085.79,33.9,0.02846,3e-05,4.11076]
[1780318228252,39.21,72080.37,33.9,0.02833,3e-05,4.09493]
[1780318233287,39.21,72070.11,33.9,0.02806,3e-05,4.06131]
[1780318238322,39.22,72070.11,33.9,0.02807,3e-05,4.06309]
[1780318243357,39.22,72074.93,33.9,0.02821,3e-05,4.08028]
[1780318248392,39.23,72088.64,33.9,0.02859,3e-05,4.12598]
[1780318253427,39.23,72089.79,33.9,0.02863,3e-05,4.13093]
[1780318258462,39.23,72088.82,33.9,0.02861,3e-05,4.129]
[1780318263497,39.23,72105.15,33.9,0.02906,3e-05,4.18307]
[1780318268532,39.24,72102.79,33.9,0.029,3e-05,4.17617]
[1780318273567,39.24,72101.38,33.9,0.02897,3e-05,4.17241]
[1780318278613,39.24,72100.41,33.9,0.02895,3e-05,4.16991]
[1780318284644,39.24,72102.44,33.9,0.02901,3e-05,4.17764]
[1780318289679,39.25,72099.73,33.9,0.02895,3e-05,4.16959]
[1780318294714,39.25,72100.21,33.9,0.02895,3e-05,4.16953]
[1780318299749,39.25,72101.27,33.9,0.02899,3e-05,4.17387]
[1780318304784,39.25,72102.7,33.9,0.02903,3e-05,4.17924]
[1780318309818,39.25,72102.74,33.9,0.02904,3e-05,4.18006]
[1780318314855,39.26,72102.31,33.9,0.02903,3e-05,4.17935]
[1780318319891,39.26,72101.69,33.9,0.02902,3e-05,4.17805]
[1780318324930,39.26,72102.02,33.9,0.02904,3e-05,4.17983]
[1780318329964,39.26,72097.65,33.9,0.02892,3e-05,4.16631]
[1780318333603,39.26,72095.93,33.9,0.02888,3e-05,4.16124]
[1780318339031,39.26,72105.81,33.9,0.02915,3e-05,4.19435]
[1780318344065,39.26,72116.12,33.9,0.02943,3e-05,4.22834]
[1780318349100,39.27,72118.62,33.9,0.0295,3e-05,4.23676]
[1780318354135,39.27,72120.18,33.9,0.02953,3e-05,4.23961]
[1780318359171,39.27,72124.89,33.9,0.02966,3e-05,4.2552]
[1780318364206,39.27,72132.33,33.9,0.02986,3e-05,4.27963]
[1780318366224,39.27,72132.45,33.9,0.02986,3e-05,4.27998]
[1780318369241,39.27,72117.92,33.9,0.02947,3e-05,4.23192]
[1780318374277,39.27,72114.22,33.9,0.02937,3e-05,4.22]
[1780318379315,39.27,72109.78,33.9,0.02925,3e-05,4.20584]
[1780318384350,39.27,72120.42,33.9,0.02954,3e-05,4.24121]
[1780318389385,39.27,72123.44,33.9,0.02963,3e-05,4.25132]
[1780318394420,39.27,72126.93,33.9,0.02972,3e-05,4.26291]
[1780318399456,39.27,72123.22,33.9,0.02962,3e-05,4.25072]
[1780318404490,39.27,72118.66,33.9,0.0295,3e-05,4.23589]
[1780318409526,39.27,72117.74,33.9,0.02948,3e-05,4.23315]
[1780318414863,39.27,72115.36,33.9,0.0294,3e-05,4.22311]
[1780318420605,39.27,72109.91,33.9,0.02926,3e-05,4.20605]
[1780318425640,39.27,72109.39,33.9,0.02925,3e-05,4.20489]
[1780318430675,39.28,72109.79,33.9,0.02927,3e-05,4.20677]
[1780318435710,39.28,72116.79,33.9,0.02946,3e-05,4.23024]
[1780318440881,39.28,72117.53,33.9,0.02948,3e-05,4.23296]
[1780318446866,39.28,72111.97,33.9,0.02933,3e-05,4.21509]
[1780318452830,39.28,72105.29,33.9,0.02916,3e-05,4.19408]
[1780318457865,39.28,72100.42,33.9,0.02904,3e-05,4.17886]
[1780318461893,39.28,72084.21,33.9,0.02861,3e-05,4.12703]
[1780318465744,39.29,72079.84,33.9,0.0285,3e-05,4.11372]
[1780318470956,39.29,72076.03,33.9,0.02842,3e-05,4.10306]
[1780318475991,39.29,72073.76,33.9,0.02835,3e-05,4.09481]
[1780318481026,39.3,72059.29,33.9,0.02799,3e-05,4.05022]
[1780318484841,39.3,72047.36,33.9,0.02769,3e-05,4.01359]
[1780318490089,39.31,72039.08,33.9,0.0275,3e-05,3.9901]
[1780318495124,39.31,72044.89,33.9,0.02767,3e-05,4.01057]
[1780318496768,39.31,72045.79,33.9,0.02769,3e-05,4.01382]
[1780318503180,39.32,72058.05,33.9,0.02803,3e-05,4.05533]
[1780318508215,39.33,72065.59,33.9,0.02824,3e-05,4.08088]
[1780318513250,39.33,72061.47,33.9,0.02815,3e-05,4.06915]
[1780318518285,39.33,72060.32,33.9,0.02813,3e-05,4.06698]
[1780318523321,39.34,72067.57,33.9,0.02833,3e-05,4.09159]
[1780318528356,39.34,72060.58,33.9,0.02816,3e-05,4.07065]
[1780318533391,39.34,72062.83,33.9,0.02821,3e-05,4.07696]
[1780318538426,39.35,72061.67,33.9,0.0282,3e-05,4.07475]
[1780318543461,39.35,72061.17,33.9,0.0282,3e-05,4.07468]
[1780318548496,39.36,72061.72,33.9,0.02822,3e-05,4.07794]
[1780318553531,39.36,72062.11,33.9,0.02824,3e-05,4.08068]
[1780318558566,39.36,72063.99,33.9,0.02831,3e-05,4.08844]
[1780318563601,39.37,72065.65,33.9,0.02836,3e-05,4.09514]
[1780318566500,39.37,72068.37,33.9,0.02844,3e-05,4.10439]
[1780318567140,39.37,72068.37,33.9,0.02844,3e-05,4.10439]
[1780318572973,39.37,72073.46,33.9,0.02858,3e-05,4.12213]
[1780318573347,39.37,72073.46,33.9,0.02858,3e-05,4.12213]
[1780318573484,39.37,72073.46,33.9,0.02858,3e-05,4.12213]
[1780318573597,39.37,72073.34,33.9,0.02858,3e-05,4.12196]
[1780318574059,39.37,72073.34,33.9,0.02858,3e-05,4.12196]
[1780318574178,39.37,72073.34,33.9,0.02858,3e-05,4.12196]
[1780318574434,39.37,72073.34,33.9,0.02858,3e-05,4.12196]
[1780318574386,39.37,72145.28,33.9,0.03053,3e-05,4.35812]
[1780318575049,39.37,72145.28,33.9,0.03053,3e-05,4.35812]
[1780318575566,39.37,72146.07,33.9,0.03055,3e-05,4.36008]
[1780318575675,39.37,72146.07,33.9,0.03055,3e-05,4.36008]
[1780318576217,39.37,72146.07,33.9,0.03055,3e-05,4.36008]
[1780318576279,39.37,72126.49,33.9,0.03001,3e-05,4.29474]
[1780318576783,39.37,72126.49,33.9,0.03001,3e-05,4.29474]
[1780318576787,39.37,72126.49,33.9,0.03001,3e-05,4.29474]
[1780318576917,39.37,72126.49,33.9,0.03001,3e-05,4.29474]
[1780318577577,39.37,72125.37,33.9,0.02997,3e-05,4.29097]
[1780318577777,39.37,72125.37,33.9,0.02997,3e-05,4.29097]
[1780318578570,39.37,72122.28,33.9,0.02989,3e-05,4.28069]
[1780318578590,39.37,72122.28,33.9,0.02989,3e-05,4.28069]
[1780318578791,39.37,72122.28,33.9,0.02989,3e-05,4.28069]
[1780318579216,39.37,72122.28,33.9,0.02989,3e-05,4.28069]
[1780318581953,39.37,72122.82,33.9,0.0299,3e-05,4.28233]
[1780318582231,39.37,72122.82,33.9,0.0299,3e-05,4.28233]
[1780318583852,39.37,72116.95,33.9,0.02974,3e-05,4.26288]
[1780318585042,39.37,72108.61,33.9,0.02952,3e-05,4.23547]
[1780318585244,39.37,72108.61,33.9,0.02952,3e-05,4.23547]
[1780318587317,39.37,72110.27,33.9,0.02956,3e-05,4.24097]
[1780318592776,39.37,72114.82,33.9,0.02967,3e-05,4.2536]
[1780318597862,39.37,72110.37,33.9,0.02955,3e-05,4.239]
[1780318602898,39.37,72108.0,33.9,0.02949,3e-05,4.2314]
[1780318607933,39.37,72104.25,33.9,0.02939,3e-05,4.21929]
[1780318612361,39.37,72100.01,33.9,0.02927,3e-05,4.20564]
[1780318618003,39.37,72107.42,33.9,0.02948,3e-05,4.23033]
[1780318623041,39.37,72108.28,33.9,0.0295,3e-05,4.23329]
[1780318627072,39.38,72093.86,33.9,0.02912,3e-05,4.18643]
[1780318632107,39.38,72093.23,33.9,0.0291,3e-05,4.18499]
[1780318637142,39.38,72097.88,33.9,0.02923,3e-05,4.2006]
[1780318642177,39.38,72107.64,33.9,0.0295,3e-05,4.23275]
[1780318647212,39.38,72115.18,33.9,0.0297,3e-05,4.25759]
[1780318652247,39.38,72112.0,33.9,0.0296,3e-05,4.24467]
[1780318657282,39.38,72113.23,33.9,0.02963,3e-05,4.24881]
[1780318662317,39.38,72111.99,33.9,0.0296,3e-05,4.24482]
[1780318668358,39.38,72111.57,33.9,0.02959,3e-05,4.24362]
[1780318673394,39.38,72122.45,33.9,0.02989,3e-05,4.27954]
[1780318678429,39.38,72125.99,33.9,0.02998,3e-05,4.29107]
[1780318683464,39.38,72128.43,33.9,0.03005,3e-05,4.29893]
[1780318688499,39.38,72129.94,33.9,0.03009,3e-05,4.3037]
[1780318693534,39.38,72130.78,33.9,0.03011,3e-05,4.30623]
[1780318698570,39.38,72129.93,33.9,0.03008,3e-05,4.30315]
[1780318703605,39.38,72132.66,33.9,0.03016,3e-05,4.31201]
[1780318708640,39.38,72133.65,33.9,0.03018,3e-05,4.31503]
[1780318713677,39.38,72137.48,33.9,0.03027,3e-05,4.325]
[1780318718356,39.37,72137.65,33.9,0.03027,3e-05,4.32535]
[1780318723747,39.37,72142.16,33.9,0.03039,3e-05,4.33968]
[1780318729189,39.37,72133.38,33.9,0.03015,3e-05,4.31018]
[1780318729546,39.37,72133.38,33.9,0.03015,3e-05,4.31018]
[1780318729884,39.37,72133.07,33.9,0.03014,3e-05,4.30909]
[1780318729957,39.37,72116.27,33.9,0.02968,3e-05,4.25354]
[1780318731467,39.37,72116.27,33.9,0.02968,3e-05,4.25354]
[1780318731567,39.37,72116.27,33.9,0.02968,3e-05,4.25354]
[1780318736232,39.37,72115.05,33.9,0.02965,3e-05,4.24974]
[1780318736489,39.37,72115.05,33.9,0.02965,3e-05,4.24974]
[1780318741873,39.37,72119.36,33.9,0.02976,3e-05,4.26416]
[1780318746908,39.37,72124.26,33.9,0.0299,3e-05,4.2803]
[1780318751943,39.37,72122.95,33.9,0.02986,3e-05,4.27586]
[1780318756979,39.37,72125.71,33.9,0.02994,3e-05,4.28489]
[1780318762014,39.37,72121.03,33.9,0.02981,3e-05,4.26929]
[1780318767049,39.37,72119.54,33.9,0.02977,3e-05,4.26433]
[1780318772084,39.37,72115.1,33.9,0.02963,3e-05,4.24735]
[1780318777120,39.37,72119.6,33.9,0.02975,3e-05,4.26224]
[1780318782155,39.37,72127.31,33.9,0.02996,3e-05,4.28761]
[1780318787189,39.37,72135.84,33.9,0.03019,3e-05,4.31554]
[1780318792226,39.37,72136.64,33.9,0.03021,3e-05,4.31773]
[1780318797261,39.37,72139.64,33.9,0.03029,3e-05,4.32721]
[1780318801378,39.37,72137.45,33.9,0.03023,3e-05,4.3196]
[1780318801640,39.37,72137.45,33.9,0.03023,3e-05,4.3196]
[1780318802055,39.37,72147.38,33.9,0.0305,3e-05,4.35261]
[1780318803630,39.37,72145.11,33.9,0.03044,3e-05,4.34488]
[1780318803324,39.37,72130.67,33.9,0.03004,3e-05,4.29671]
[1780318803894,39.37,72130.67,33.9,0.03004,3e-05,4.29671]
[1780318804865,39.37,72134.35,33.9,0.03014,3e-05,4.30885]
[1780318805004,39.37,72134.35,33.9,0.03014,3e-05,4.30885]
[1780318807874,39.37,72133.18,33.9,0.0301,3e-05,4.30474]
[1780318807997,39.37,72133.18,33.9,0.0301,3e-05,4.30474]
[1780318808075,39.37,72133.18,33.9,0.0301,3e-05,4.30474]
[1780318808122,39.37,72133.18,33.9,0.0301,3e-05,4.30474]
[1780318808655,39.37,72133.18,33.9,0.0301,3e-05,4.30474]
[1780318809069,39.37,72127.16,33.9,0.02994,3e-05,4.28473]
[1780318813157,39.37,72131.83,33.9,0.03007,3e-05,4.30007]
[1780318814485,39.37,72132.84,33.9,0.03009,3e-05,4.30335]
[1780318820445,39.36,72141.25,33.9,0.03032,3e-05,4.33068]
[1780318825481,39.36,72133.47,33.9,0.0301,3e-05,4.30434]
[1780318828502,39.36,72119.04,33.9,0.02971,3e-05,4.2565]
[1780318833536,39.36,72119.04,33.9,0.02969,3e-05,4.25413]
[1780318838614,39.36,72117.87,33.9,0.02966,3e-05,4.25038]
[1780318844613,39.36,72114.09,33.9,0.02956,3e-05,4.23825]
[1780318849649,39.36,72116.22,33.9,0.02962,3e-05,4.24549]
[1780318854684,39.36,72117.15,33.9,0.02965,3e-05,4.24876]
[1780318857705,39.36,72132.91,33.9,0.03008,3e-05,4.30078]
[1780318862740,39.36,72137.75,33.9,0.03021,3e-05,4.31648]
[1780318867775,39.36,72138.76,33.9,0.03023,3e-05,4.31944]
[1780318872810,39.36,72142.12,33.9,0.03032,3e-05,4.33026]
[1780318877845,39.36,72142.3,33.9,0.03032,3e-05,4.3304]
[1780318882880,39.36,72142.2,33.9,0.03031,3e-05,4.32957]
[1780318887915,39.36,72132.66,33.9,0.03005,3e-05,4.29742]
[1780318892950,39.36,72128.2,33.9,0.02991,3e-05,4.28008]
[1780318897985,39.36,72138.49,33.9,0.03019,3e-05,4.314]
[1780318903021,39.36,72145.43,33.9,0.03038,3e-05,4.33674]
[1780318905835,39.36,72132.8,33.9,0.03003,3e-05,4.29458]
[1780318907752,39.36,72133.11,33.9,0.03004,3e-05,4.29556]
[1780318917120,39.36,72110.65,33.9,0.02942,3e-05,4.22154]
[1780318922155,39.36,72119.03,33.9,0.02965,3e-05,4.24947]
[1780318927190,39.36,72098.85,33.9,0.02911,3e-05,4.18371]
[1780318929126,39.36,72090.13,33.9,0.02888,3e-05,4.15557]
[1780318929549,39.36,72090.13,33.9,0.02888,3e-05,4.15557]
[1780318933569,39.36,72082.86,33.9,0.0287,3e-05,4.133]
[1780318933675,39.36,72082.86,33.9,0.0287,3e-05,4.133]
[1780318940281,39.36,72092.84,33.9,0.02898,3e-05,4.16692]
[1780318945645,39.37,72097.48,33.9,0.0291,3e-05,4.18262]
[1780318946901,39.37,72096.37,33.9,0.02908,3e-05,4.1793]
[1780318952365,39.37,72087.89,33.9,0.02884,3e-05,4.15017]
[1780318956393,39.37,72071.99,33.9,0.02843,3e-05,4.09984]
[1780318961982,39.37,72071.93,33.9,0.02844,3e-05,4.10072]
[1780318967478,39.38,72056.95,33.9,0.02806,3e-05,4.05495]
[1780318972512,39.38,72053.39,33.9,0.02799,3e-05,4.04539]
[1780318976825,39.39,72033.95,33.9,0.0275,3e-05,3.98563]
[1780318977767,39.39,72018.45,33.9,0.02711,3e-05,3.93765]
[1780318978585,39.39,72018.45,33.9,0.02711,3e-05,3.93765]
[1780318978706,39.39,72018.45,33.9,0.02711,3e-05,3.93765]
[1780318978803,39.39,72018.45,33.9,0.02711,3e-05,3.93765]
[1780318978862,39.39,71984.83,33.9,0.02628,2e-05,3.83457]
[1780318979153,39.39,71984.83,33.9,0.02628,2e-05,3.83457]
[1780318979870,39.39,71984.83,33.9,0.02628,2e-05,3.83457]
[1780318979889,39.39,71989.82,33.9,0.0264,2e-05,3.85052]
[1780318980585,39.4,72003.62,33.9,0.02676,2e-05,3.89413]
[1780318981127,39.4,72003.62,33.9,0.02676,2e-05,3.89413]
[1780318981363,39.4,72003.62,33.9,0.02676,2e-05,3.89413]
[1780318981614,39.4,72006.46,33.9,0.02684,3e-05,3.90402]
[1780318982025,39.4,72006.46,33.9,0.02684,3e-05,3.90402]
[1780318982439,39.4,72006.46,33.9,0.02684,3e-05,3.90402]
[1780318982582,39.4,72006.46,33.9,0.02684,3e-05,3.90402]
[1780318982814,39.4,72006.46,33.9,0.02684,3e-05,3.90402]
[1780318983435,39.4,72001.74,33.9,0.02672,2e-05,3.89003]
[1780318983810,39.4,72001.74,33.9,0.02672,2e-05,3.89003]
[1780318984183,39.4,71997.43,33.9,0.02662,2e-05,3.87735]
[1780318984598,39.4,71997.43,33.9,0.02662,2e-05,3.87735]
[1780318990150,39.41,71992.84,33.9,0.02654,2e-05,3.86709]
[1780318994727,39.42,71983.7,33.9,0.02633,2e-05,3.84165]
[1780318994761,39.42,71983.7,33.9,0.02633,2e-05,3.84165]
[1780319000356,39.43,71980.89,33.9,0.0263,2e-05,3.83714]
[1780319000359,39.43,71980.89,33.9,0.0263,2e-05,3.83714]
[1780319002740,39.44,71965.94,33.9,0.02595,2e-05,3.79381]
[1780319005416,39.44,71966.52,33.9,0.02598,2e-05,3.79706]
[1780319010797,39.45,71970.68,33.9,0.02612,2e-05,3.81418]
[1780319016840,39.46,71971.61,33.9,0.02616,2e-05,3.81898]
[1780319020258,39.47,71971.54,33.9,0.02617,2e-05,3.82088]
[1780319020263,39.47,71971.54,33.9,0.02617,2e-05,3.82088]
[1780319025257,39.48,71964.23,33.9,0.02604,2e-05,3.8038]
[1780319030938,39.49,71972.97,33.9,0.02629,2e-05,3.83487]
[1780319035973,39.5,71975.14,33.9,0.02637,2e-05,3.84478]
[1780319036963,39.5,71975.14,33.9,0.02637,2e-05,3.84478]
[1780319042018,39.51,71985.73,33.9,0.02666,2e-05,3.88113]
[1780319047053,39.52,71995.74,33.9,0.02694,3e-05,3.91492]
[1780319052088,39.53,71982.44,33.9,0.02663,2e-05,3.87667]
[1780319057279,39.54,71977.03,33.9,0.02652,2e-05,3.8631]
[1780319063165,39.55,71961.94,33.9,0.02618,2e-05,3.8216]
[1780319068200,39.56,71960.85,33.9,0.02619,2e-05,3.82174]
[1780319073235,39.57,71963.18,33.9,0.02626,2e-05,3.82992]
[1780319078290,39.58,71960.85,33.9,0.02623,2e-05,3.8262]
[1780319083325,39.59,71957.59,33.9,0.02617,2e-05,3.81972]
[1780319088364,39.6,71951.05,33.9,0.02604,2e-05,3.80341]
[1780319093399,39.61,71938.84,33.9,0.02578,2e-05,3.77024]
[1780319098434,39.62,71950.32,33.9,0.02609,2e-05,3.80855]
[1780319103469,39.62,71954.0,33.9,0.0262,2e-05,3.82311]
[1780319108504,39.63,71942.98,33.9,0.02596,2e-05,3.79318]
[1780319114547,39.65,71944.8,33.9,0.02604,2e-05,3.80289]
[1780319119582,39.65,71939.27,33.9,0.02594,2e-05,3.78975]
[1780319124616,39.66,71941.54,33.9,0.02602,2e-05,3.80009]
[1780319129652,39.67,71936.87,33.9,0.02594,2e-05,3.78952]
[1780319134687,39.68,71939.38,33.9,0.02601,2e-05,3.79829]
[1780319139722,39.69,71939.92,33.9,0.02605,2e-05,3.80333]
[1780319144757,39.7,71943.69,33.9,0.02617,2e-05,3.81803]
[1780319149792,39.71,71942.37,33.9,0.02617,2e-05,3.8173]
[1780319150932,39.71,71942.37,33.9,0.02617,2e-05,3.8173]
[1780319152595,39.71,71942.65,33.9,0.02618,2e-05,3.81944]
[1780319158855,39.73,71937.77,33.9,0.0261,2e-05,3.8093]
[1780319164897,39.74,71933.21,33.9,0.02602,2e-05,3.79952]
[1780319169932,39.75,71929.28,33.9,0.02596,2e-05,3.79113]
[1780319174967,39.76,71931.29,33.9,0.02603,2e-05,3.80052]
[1780319177498,39.76,71924.86,33.9,0.02589,2e-05,3.78258]
[1780319177745,39.76,71924.86,33.9,0.02589,2e-05,3.78258]
[1780319185040,39.77,71935.28,33.9,0.02618,2e-05,3.81923]
[1780319188049,39.78,71944.78,33.9,0.02643,2e-05,3.84919]
[1780319193096,39.79,71944.27,33.9,0.02643,2e-05,3.84888]
[1780319198113,39.79,71944.44,33.9,0.02645,2e-05,3.85174]
[1780319203166,39.8,71944.09,33.9,0.02647,2e-05,3.85412]
[1780319209208,39.81,71943.21,33.9,0.02648,2e-05,3.85492]
[1780319214243,39.82,71940.73,33.9,0.02644,2e-05,3.85033]
[1780319219278,39.83,71941.48,33.9,0.02648,2e-05,3.85551]
[1780319224313,39.84,71945.84,33.9,0.02662,2e-05,3.87211]
[1780319229349,39.84,71948.77,33.9,0.02671,2e-05,3.88378]
[1780319234384,39.85,71942.47,33.9,0.02658,2e-05,3.86733]
[1780319239419,39.86,71934.29,33.9,0.0264,2e-05,3.84532]
[1780319244454,39.87,71931.26,33.9,0.02635,2e-05,3.83914]
[1780319249489,39.88,71930.58,33.9,0.02636,2e-05,3.84007]
[1780319255531,39.89,71930.02,33.9,0.02636,2e-05,3.83966]
[1780319260566,39.95,71925.17,33.9,0.02644,2e-05,3.84885]
[1780319265601,39.99,71926.07,33.9,0.02657,2e-05,3.86456]
[1780319270637,39.99,71925.78,33.9,0.02658,2e-05,3.86642]
[1780319275673,40.0,71923.59,33.9,0.02655,2e-05,3.86254]
[1780319280707,40.01,71921.97,33.9,0.02654,2e-05,3.86038]
[1780319285742,40.03,71920.93,33.9,0.02657,2e-05,3.86492]
[1780319290778,40.04,71921.48,33.9,0.02661,2e-05,3.86925]
[1780319295813,40.04,71920.82,33.9,0.02661,2e-05,3.86993]
[1780319300847,40.05,71929.09,33.9,0.02684,2e-05,3.8976]
[1780319305883,40.06,71932.99,33.9,0.02695,2e-05,3.91185]
[1780319310918,40.06,71932.76,33.9,0.02697,2e-05,3.91346]
[1780319315960,40.07,71929.87,33.9,0.0269,2e-05,3.90463]
[1780319320997,40.08,71923.38,33.9,0.02676,2e-05,3.88738]
[1780319326034,40.08,71923.16,33.9,0.02678,2e-05,3.8892]
[1780319331069,40.09,71919.86,33.9,0.02672,2e-05,3.88165]
[1780319336104,40.1,71918.43,33.9,0.0267,2e-05,3.87987]
[1780319338738,40.1,71918.45,33.9,0.02671,2e-05,3.88095]
[1780319344168,40.11,71910.13,33.9,0.02653,2e-05,3.85884]
[1780319349203,40.14,71915.64,33.9,0.02677,2e-05,3.8878]
[1780319354238,40.15,71912.53,33.9,0.02671,2e-05,3.88088]
[1780319359273,40.15,71913.43,33.9,0.02676,2e-05,3.88615]
[1780319359304,40.15,71913.43,33.9,0.02676,2e-05,3.88615]
[1780319362294,40.16,71938.0,33.9,0.02738,2e-05,3.96259]
[1780319367329,40.16,71937.08,33.9,0.02737,2e-05,3.96173]
[1780319372364,40.17,71950.34,33.9,0.0277,3e-05,4.00211]
[1780319377399,40.17,71939.77,33.9,0.02745,3e-05,3.97111]
[1780319382434,40.18,71937.65,33.9,0.02741,3e-05,3.96643]
[1780319387468,40.18,71937.12,33.9,0.02742,3e-05,3.96712]
[1780319392504,40.19,71929.27,33.9,0.02724,2e-05,3.94494]
[1780319397539,40.2,71919.85,33.9,0.02702,2e-05,3.91842]
[1780319402574,40.2,71912.03,33.9,0.02685,2e-05,3.89689]
[1780319408030,40.21,71900.6,33.9,0.02659,2e-05,3.86436]
[1780319408478,40.21,71901.06,33.9,0.0266,2e-05,3.86629]
[1780319408888,40.21,71901.06,33.9,0.0266,2e-05,3.86629]
[1780319408947,40.21,71882.44,33.9,0.02616,2e-05,3.811]
[1780319414658,40.22,71871.61,33.9,0.02593,2e-05,3.78274]
[1780319419693,40.23,71864.92,33.9,0.0258,2e-05,3.76638]
[1780319424728,40.26,71877.64,33.9,0.02618,2e-05,3.81385]
[1780319428759,40.26,71891.95,33.9,0.02655,2e-05,3.85916]
[1780319433794,40.27,71891.07,33.9,0.02653,2e-05,3.857]
[1780319438829,40.29,71903.41,33.9,0.0269,2e-05,3.90177]
[1780319443865,40.3,71906.69,33.9,0.027,2e-05,3.91407]
[1780319448900,40.3,71912.17,33.9,0.02715,2e-05,3.93296]
[1780319453935,40.31,71914.1,33.9,0.02722,2e-05,3.9409]
[1780319457964,40.31,71896.27,33.9,0.02679,2e-05,3.88841]
[1780319459557,40.32,71885.38,33.9,0.02653,2e-05,3.85612]
[1780319459978,40.32,71851.82,33.9,0.02573,2e-05,3.7569]
[1780319461085,40.32,71851.82,33.9,0.02573,2e-05,3.7569]
[1780319461361,40.32,71851.82,33.9,0.02573,2e-05,3.7569]
[1780319462075,40.32,71877.4,33.9,0.02635,2e-05,3.83415]
[1780319462565,40.32,71877.4,33.9,0.02635,2e-05,3.83415]
[1780319462591,40.32,71877.4,33.9,0.02635,2e-05,3.83415]
[1780319463567,40.32,71870.67,33.9,0.02619,2e-05,3.81466]
[1780319463592,40.32,71870.67,33.9,0.02619,2e-05,3.81466]
[1780319463673,40.32,71870.67,33.9,0.02619,2e-05,3.81466]
[1780319464337,40.32,71856.0,33.9,0.02585,2e-05,3.77178]
[1780319465819,40.33,71856.68,33.9,0.02587,2e-05,3.77447]
[1780319466554,40.33,71861.03,33.9,0.02598,2e-05,3.78802]
[1780319467026,40.33,71861.03,33.9,0.02598,2e-05,3.78802]
[1780319468478,40.33,71853.94,33.9,0.02582,2e-05,3.76843]
[1780319468482,40.33,71853.94,33.9,0.02582,2e-05,3.76843]
[1780319468601,40.33,71853.94,33.9,0.02582,2e-05,3.76843]
[1780319470109,40.33,71857.91,33.9,0.02592,2e-05,3.78085]
[1780319470628,40.34,71862.87,33.9,0.02605,2e-05,3.7962]
[1780319472244,40.34,71865.28,33.9,0.02611,2e-05,3.804]
[1780319472635,40.34,71865.37,33.9,0.02612,2e-05,3.8049]
[1780319473321,40.34,71865.37,33.9,0.02612,2e-05,3.8049]
[1780319473403,40.34,71846.42,33.9,0.02567,2e-05,3.74954]
[1780319474858,40.34,71840.18,33.9,0.02553,2e-05,3.73196]
[1780319475770,40.36,71828.15,33.9,0.02531,2e-05,3.70421]
[1780319476359,40.36,71828.15,33.9,0.02531,2e-05,3.70421]
[1780319476654,40.39,71824.19,33.9,0.02528,2e-05,3.7005]
[1780319479119,40.39,71817.19,33.9,0.02513,2e-05,3.68178]
[1780319479389,40.39,71817.19,33.9,0.02513,2e-05,3.68178]
[1780319480317,40.39,71812.76,33.9,0.02503,2e-05,3.66979]
[1780319480449,40.39,71812.76,33.9,0.02503,2e-05,3.66979]
[1780319480394,40.42,71762.14,33.9,0.02395,2e-05,3.53386]
[1780319480855,40.42,71762.14,33.9,0.02395,2e-05,3.53386]
[1780319481015,40.42,71762.14,33.9,0.02395,2e-05,3.53386]
[1780319481275,40.42,71762.14,33.9,0.02395,2e-05,3.53386]
[1780319481368,40.44,71769.51,33.9,0.02419,2e-05,3.56392]
[1780319481576,40.44,71769.51,33.9,0.02419,2e-05,3.56392]
[1780319481785,40.44,71769.51,33.9,0.02419,2e-05,3.56392]
[1780319482246,40.49,71766.99,33.9,0.02426,2e-05,3.57175]
[1780319482485,40.49,71766.99,33.9,0.02426,2e-05,3.57175]
[1780319483095,40.49,71766.99,33.9,0.02426,2e-05,3.57175]
[1780319483242,40.51,71773.76,33.9,0.02449,2e-05,3.60071]
[1780319483623,40.51,71773.76,33.9,0.02449,2e-05,3.60071]
[1780319483954,40.51,71773.76,33.9,0.02449,2e-05,3.60071]
[1780319484344,40.51,71773.76,33.9,0.02449,2e-05,3.60071]
[1780319484731,40.55,71775.75,33.9,0.02465,2e-05,3.62069]
[1780319484757,40.55,71775.75,33.9,0.02465,2e-05,3.62069]
[1780319485055,40.55,71775.75,33.9,0.02465,2e-05,3.62069]
[1780319485104,40.55,71775.75,33.9,0.02465,2e-05,3.62069]
[1780319485325,40.55,71775.75,33.9,0.02465,2e-05,3.62069]
[1780319485570,40.59,71776.2,33.9,0.02477,2e-05,3.63593]
[1780319485751,40.59,71776.2,33.9,0.02477,2e-05,3.63593]
[1780319486150,40.59,71776.2,33.9,0.02477,2e-05,3.63593]
[1780319486167,40.59,71776.2,33.9,0.02477,2e-05,3.63593]
[1780319486366,40.59,71776.2,33.9,0.02477,2e-05,3.63593]
[1780319486517,40.63,71772.01,33.9,0.02479,2e-05,3.63761]
[1780319486903,40.63,71772.01,33.9,0.02479,2e-05,3.63761]
[1780319487342,40.63,71772.01,33.9,0.02479,2e-05,3.63761]
[1780319487717,40.67,71770.61,33.9,0.02487,2e-05,3.64717]
[1780319487721,40.67,71770.61,33.9,0.02487,2e-05,3.64717]
[1780319487886,40.67,71770.61,33.9,0.02487,2e-05,3.64717]
[1780319488350,40.67,71770.61,33.9,0.02487,2e-05,3.64717]
[1780319488379,40.71,71782.77,33.9,0.02526,2e-05,3.69546]
[1780319488574,40.71,71782.77,33.9,0.02526,2e-05,3.69546]
[1780319489099,40.71,71782.77,33.9,0.02526,2e-05,3.69546]
[1780319489302,40.71,71782.77,33.9,0.02526,2e-05,3.69546]
[1780319489401,40.71,71782.77,33.9,0.02526,2e-05,3.69546]
[1780319489475,40.73,71809.56,33.9,0.02594,2e-05,3.78085]
[1780319489777,40.73,71809.56,33.9,0.02594,2e-05,3.78085]
[1780319490862,40.73,71808.92,33.9,0.02593,2e-05,3.77959]
[1780319491070,40.73,71808.92,33.9,0.02593,2e-05,3.77959]
[1780319491460,40.73,71808.92,33.9,0.02593,2e-05,3.77959]
[1780319491945,40.73,71803.83,33.9,0.0258,2e-05,3.76304]
[1780319492045,40.73,71803.83,33.9,0.0258,2e-05,3.76304]
[1780319492491,40.74,71794.55,33.9,0.02559,2e-05,3.73665]
[1780319492618,40.74,71794.55,33.9,0.02559,2e-05,3.73665]
[1780319493206,40.74,71794.55,33.9,0.02559,2e-05,3.73665]
[1780319493463,40.74,71794.55,33.9,0.02559,2e-05,3.73665]
[1780319494203,40.74,71793.88,33.9,0.02558,2e-05,3.73538]
[1780319494567,40.74,71789.18,33.9,0.02548,2e-05,3.72244]
[1780319494954,40.74,71789.18,33.9,0.02548,2e-05,3.72244]
[1780319495529,40.74,71786.88,33.9,0.02543,2e-05,3.71649]
[1780319496192,40.74,71786.88,33.9,0.02543,2e-05,3.71649]
[1780319496484,40.74,71786.88,33.9,0.02543,2e-05,3.71649]
[1780319496963,40.76,71795.72,33.9,0.02569,2e-05,3.74931]
[1780319497490,40.76,71795.72,33.9,0.02569,2e-05,3.74931]
[1780319497992,40.76,71786.06,33.9,0.02547,2e-05,3.72193]
[1780319498504,40.78,71784.22,33.9,0.02549,2e-05,3.72364]
[1780319499012,40.78,71784.22,33.9,0.02549,2e-05,3.72364]
[1780319499493,40.78,71784.22,33.9,0.02549,2e-05,3.72364]
[1780319499974,40.79,71782.31,33.9,0.02545,2e-05,3.71882]
[1780319500353,40.79,71782.31,33.9,0.02545,2e-05,3.71882]
[1780319500508,40.79,71782.31,33.9,0.02545,2e-05,3.71882]
[1780319500596,40.79,71782.22,33.9,0.02545,2e-05,3.71928]
[1780319501027,40.79,71782.22,33.9,0.02545,2e-05,3.71928]
[1780319501521,40.79,71775.62,33.9,0.02531,2e-05,3.70093]
[1780319501874,40.79,71775.62,33.9,0.02531,2e-05,3.70093]
[1780319501992,40.79,71775.62,33.9,0.02531,2e-05,3.70093]
[1780319502368,40.79,71775.62,33.9,0.02531,2e-05,3.70093]
[1780319502960,40.81,71763.13,33.9,0.02508,2e-05,3.67239]
[1780319503427,40.81,71763.13,33.9,0.02508,2e-05,3.67239]
[1780319503520,40.81,71772.13,33.9,0.02529,2e-05,3.69896]
[1780319503565,40.81,71772.13,33.9,0.02529,2e-05,3.69896]
[1780319503921,40.81,71772.13,33.9,0.02529,2e-05,3.69896]
[1780319504295,40.81,71772.13,33.9,0.02529,2e-05,3.69896]
[1780319504853,40.83,71763.93,33.9,0.02517,2e-05,3.68316]
[1780319504935,40.83,71763.93,33.9,0.02517,2e-05,3.68316]
[1780319504982,40.83,71763.93,33.9,0.02517,2e-05,3.68316]
[1780319505171,40.83,71763.93,33.9,0.02517,2e-05,3.68316]
[1780319506499,40.88,71778.73,33.9,0.02563,2e-05,3.74048]
[1780319506607,40.88,71778.73,33.9,0.02563,2e-05,3.74048]
[1780319506728,40.88,71778.73,33.9,0.02563,2e-05,3.74048]
[1780319506987,40.88,71778.73,33.9,0.02563,2e-05,3.74048]
[1780319507221,40.88,71778.73,33.9,0.02563,2e-05,3.74048]
[1780319507400,40.88,71778.73,33.9,0.02563,2e-05,3.74048]
[1780319507444,40.88,71778.73,33.9,0.02563,2e-05,3.74048]
[1780319507559,40.9,71770.6,33.9,0.0255,2e-05,3.7242]
[1780319507593,40.9,71770.6,33.9,0.0255,2e-05,3.7242]
[1780319507989,40.9,71770.6,33.9,0.0255,2e-05,3.7242]
[1780319508032,40.9,71770.6,33.9,0.0255,2e-05,3.7242]
[1780319508241,40.9,71770.6,33.9,0.0255,2e-05,3.7242]
[1780319508419,40.9,71770.6,33.9,0.0255,2e-05,3.7242]
[1780319508511,40.9,71770.6,33.9,0.0255,2e-05,3.7242]
[1780319508994,40.9,71770.6,33.9,0.02551,2e-05,3.72485]
[1780319509247,40.9,71770.6,33.9,0.02551,2e-05,3.72485]
[1780319509499,40.9,71770.6,33.9,0.02551,2e-05,3.72485]
[1780319509593,40.9,71768.08,33.9,0.02545,2e-05,3.71826]
[1780319509991,40.9,71768.08,33.9,0.02545,2e-05,3.71826]
[1780319510208,40.9,71768.08,33.9,0.02545,2e-05,3.71826]
[1780319510753,40.92,71769.4,33.9,0.02554,2e-05,3.72898]
[1780319510824,40.92,71769.4,33.9,0.02554,2e-05,3.72898]
[1780319510996,40.92,71769.4,33.9,0.02554,2e-05,3.72898]
[1780319511179,40.92,71769.4,33.9,0.02554,2e-05,3.72898]
[1780319511629,40.92,71765.98,33.9,0.02547,2e-05,3.71979]
[1780319511708,40.92,71765.98,33.9,0.02547,2e-05,3.71979]
[1780319512004,40.92,71765.98,33.9,0.02547,2e-05,3.71979]
[1780319512196,40.92,71765.98,33.9,0.02547,2e-05,3.71979]
[1780319512842,40.94,71765.1,33.9,0.0255,2e-05,3.7241]
[1780319512917,40.94,71765.1,33.9,0.0255,2e-05,3.7241]
[1780319513015,40.94,71765.1,33.9,0.0255,2e-05,3.7241]
[1780319513262,40.94,71765.1,33.9,0.0255,2e-05,3.7241]
[1780319513418,40.94,71765.1,33.9,0.0255,2e-05,3.7241]
[1780319513514,40.94,71765.1,33.9,0.0255,2e-05,3.7241]
[1780319513596,40.96,71765.11,33.9,0.02556,2e-05,3.73089]
[1780319514018,40.96,71765.11,33.9,0.02556,2e-05,3.73089]
[1780319514213,40.96,71765.11,33.9,0.02556,2e-05,3.73089]
[1780319514596,40.96,71764.49,33.9,0.02555,2e-05,3.72977]
[1780319514629,40.96,71764.49,33.9,0.02555,2e-05,3.72977]
[1780319515530,40.96,71766.03,33.9,0.02558,2e-05,3.73422]
[1780319517112,40.96,71758.51,33.9,0.02542,2e-05,3.71321]
[1780319517639,40.97,71756.93,33.9,0.02539,2e-05,3.71002]
[1780319517887,40.97,71756.93,33.9,0.02539,2e-05,3.71002]
[1780319518648,40.99,71763.74,33.9,0.0256,2e-05,3.73662]
[1780319518893,40.99,71763.74,33.9,0.0256,2e-05,3.73662]
[1780319518972,40.99,71763.74,33.9,0.0256,2e-05,3.73662]
[1780319519212,40.99,71763.74,33.9,0.0256,2e-05,3.73662]
[1780319519810,40.99,71762.07,33.9,0.02557,2e-05,3.73245]
[1780319520125,40.99,71762.07,33.9,0.02557,2e-05,3.73245]
[1780319520589,40.99,71771.78,33.9,0.0258,2e-05,3.76122]
[1780319521749,40.99,71780.78,33.9,0.02602,2e-05,3.78802]
[1780319522687,40.99,71786.95,33.9,0.02617,2e-05,3.80661]
[1780319523624,41.0,71795.75,33.9,0.02638,2e-05,3.83297]
[1780319524116,41.0,71795.75,33.9,0.02638,2e-05,3.83297]
[1780319524406,41.0,71795.75,33.9,0.02638,2e-05,3.83297]
[1780319524650,41.0,71788.38,33.9,0.02621,2e-05,3.81183]
[1780319524779,41.0,71788.38,33.9,0.02621,2e-05,3.81183]
[1780319525086,41.0,71788.38,33.9,0.02621,2e-05,3.81183]
[1780319525206,41.0,71788.38,33.9,0.02621,2e-05,3.81183]
[1780319525639,41.0,71792.86,33.9,0.02632,2e-05,3.8255]
[1780319526118,41.0,71792.86,33.9,0.02632,2e-05,3.8255]
[1780319526651,41.0,71793.22,33.9,0.02633,2e-05,3.82706]
[1780319526838,41.0,71793.22,33.9,0.02633,2e-05,3.82706]
[1780319526972,41.0,71793.22,33.9,0.02633,2e-05,3.82706]
[1780319527144,41.0,71793.22,33.9,0.02633,2e-05,3.82706]
[1780319527536,41.0,71793.22,33.9,0.02633,2e-05,3.82706]
[1780319528593,41.0,71769.77,33.9,0.02579,2e-05,3.75966]
[1780319528663,41.0,71769.77,33.9,0.02579,2e-05,3.75966]
[1780319528863,41.0,71769.77,33.9,0.02579,2e-05,3.75966]
[1780319529076,41.0,71769.77,33.9,0.02579,2e-05,3.75966]
[1780319529595,41.01,71766.26,33.9,0.02571,2e-05,3.75009]
[1780319529667,41.01,71766.26,33.9,0.02571,2e-05,3.75009]
[1780319529808,41.01,71766.26,33.9,0.02571,2e-05,3.75009]
[1780319529918,41.01,71766.26,33.9,0.02571,2e-05,3.75009]
[1780319530082,41.01,71766.26,33.9,0.02571,2e-05,3.75009]
[1780319530341,41.01,71766.26,33.9,0.02571,2e-05,3.75009]
[1780319530578,41.01,71766.26,33.9,0.02571,2e-05,3.75009]
[1780319530779,41.01,71760.68,33.9,0.02559,2e-05,3.73459]
[1780319531054,41.01,71760.68,33.9,0.02559,2e-05,3.73459]
[1780319531088,41.01,71760.68,33.9,0.02559,2e-05,3.73459]
[1780319531417,41.01,71760.68,33.9,0.02559,2e-05,3.73459]
[1780319531595,41.01,71760.68,33.9,0.02559,2e-05,3.73459]
[1780319531612,41.01,71760.68,33.9,0.02559,2e-05,3.73459]
[1780319531701,41.01,71760.68,33.9,0.02559,2e-05,3.73459]
[1780319531748,41.01,71756.99,33.9,0.0255,2e-05,3.72395]
[1780319532095,41.01,71756.99,33.9,0.0255,2e-05,3.72395]
[1780319532390,41.01,71756.99,33.9,0.0255,2e-05,3.72395]
[1780319532521,41.01,71756.99,33.9,0.0255,2e-05,3.72395]
[1780319532699,41.01,71756.99,33.9,0.0255,2e-05,3.72395]
[1780319532869,41.01,71753.23,33.9,0.02542,2e-05,3.71378]
[1780319533107,41.01,71753.23,33.9,0.02542,2e-05,3.71378]
[1780319533244,41.01,71753.23,33.9,0.02542,2e-05,3.71378]
[1780319533505,41.01,71753.23,33.9,0.02542,2e-05,3.71378]
[1780319533699,41.01,71755.84,33.9,0.02549,2e-05,3.72196]
[1780319533699,41.01,71755.84,33.9,0.02549,2e-05,3.72196]
[1780319533767,41.01,71755.84,33.9,0.02549,2e-05,3.72196]
[1780319534112,41.01,71755.84,33.9,0.02549,2e-05,3.72196]
[1780319534436,41.01,71755.84,33.9,0.02549,2e-05,3.72196]
[1780319534656,41.01,71755.84,33.9,0.02549,2e-05,3.72196]
[1780319534807,41.01,71758.06,33.9,0.02554,2e-05,3.72836]
[1780319535104,41.01,71758.06,33.9,0.02554,2e-05,3.72836]
[1780319535314,41.01,71758.06,33.9,0.02554,2e-05,3.72836]
[1780319535732,41.01,71758.06,33.9,0.02554,2e-05,3.72836]
[1780319535826,41.01,71758.06,33.9,0.02554,2e-05,3.72836]
[1780319536079,41.01,71759.07,33.9,0.02556,2e-05,3.73127]
[1780319536111,41.01,71759.07,33.9,0.02556,2e-05,3.73127]
[1780319536351,41.01,71759.07,33.9,0.02556,2e-05,3.73127]
[1780319536356,41.01,71759.07,33.9,0.02556,2e-05,3.73127]
[1780319536709,41.01,71759.07,33.9,0.02556,2e-05,3.73127]
[1780319536793,41.01,71759.07,33.9,0.02556,2e-05,3.73127]
[1780319537117,41.01,71757.49,33.9,0.02553,2e-05,3.72672]
[1780319537395,41.01,71757.49,33.9,0.02553,2e-05,3.72672]
[1780319537635,41.01,71759.02,33.9,0.02557,2e-05,3.73245]
[1780319537724,41.01,71759.02,33.9,0.02557,2e-05,3.73245]
[1780319538119,41.01,71759.02,33.9,0.02557,2e-05,3.73245]
[1780319538325,41.01,71759.02,33.9,0.02557,2e-05,3.73245]
[1780319538344,41.01,71759.02,33.9,0.02557,2e-05,3.73245]
[1780319538484,41.01,71759.02,33.9,0.02557,2e-05,3.73245]
[1780319538607,41.01,71759.02,33.9,0.02557,2e-05,3.73245]
[1780319538711,41.02,71759.42,33.9,0.02559,2e-05,3.73425]
[1780319539129,41.02,71759.42,33.9,0.02559,2e-05,3.73425]
[1780319539375,41.02,71759.42,33.9,0.02559,2e-05,3.73425]
[1780319541294,41.02,71756.14,33.9,0.02552,2e-05,3.72543]
[1780319541784,41.02,71757.03,33.9,0.02555,2e-05,3.7293]
[1780319541875,41.02,71757.03,33.9,0.02555,2e-05,3.7293]
[1780319542342,41.02,71757.03,33.9,0.02555,2e-05,3.7293]
[1780319543250,41.02,71752.12,33.9,0.02544,2e-05,3.71582]
[1780319543251,41.02,71752.12,33.9,0.02544,2e-05,3.71582]
[1780319543556,41.03,71723.21,33.9,0.02478,2e-05,3.63406]
[1780319544275,41.03,71723.21,33.9,0.02478,2e-05,3.63406]
[1780319545354,41.05,71711.86,33.9,0.02459,2e-05,3.60999]
[1780319545605,41.05,71711.86,33.9,0.02459,2e-05,3.60999]
[1780319545913,41.07,71719.92,33.9,0.02484,2e-05,3.64105]
[1780319546083,41.07,71719.92,33.9,0.02484,2e-05,3.64105]
[1780319546159,41.07,71719.92,33.9,0.02484,2e-05,3.64105]
[1780319546346,41.07,71719.92,33.9,0.02484,2e-05,3.64105]
[1780319546626,41.07,71719.92,33.9,0.02484,2e-05,3.64105]
[1780319546966,41.1,71724.99,33.9,0.02502,2e-05,3.66322]
[1780319547046,41.1,71724.99,33.9,0.02502,2e-05,3.66322]
[1780319547356,41.1,71724.99,33.9,0.02502,2e-05,3.66322]
[1780319547647,41.12,71734.14,33.9,0.02529,2e-05,3.69669]
[1780319548226,41.12,71734.14,33.9,0.02529,2e-05,3.69669]
[1780319548313,41.12,71734.14,33.9,0.02529,2e-05,3.69669]
[1780319548357,41.12,71734.14,33.9,0.02529,2e-05,3.69669]
[1780319548457,41.12,71734.14,33.9,0.02529,2e-05,3.69669]
[1780319548569,41.12,71734.14,33.9,0.02529,2e-05,3.69669]
[1780319550114,41.16,71719.62,33.9,0.02507,2e-05,3.66913]
[1780319550480,41.16,71719.62,33.9,0.02507,2e-05,3.66913]
[1780319550660,41.16,71719.62,33.9,0.02507,2e-05,3.66913]
[1780319551354,41.18,71717.35,33.9,0.02508,2e-05,3.6699]
[1780319551526,41.2,71700.29,33.9,0.02474,2e-05,3.62659]
[1780319551863,41.2,71700.29,33.9,0.02474,2e-05,3.62659]
[1780319552114,41.2,71700.29,33.9,0.02474,2e-05,3.62659]
[1780319553061,41.22,71693.6,33.9,0.02465,2e-05,3.61562]
[1780319555011,41.26,71700.25,33.9,0.02493,2e-05,3.64987]
[1780319555360,41.26,71700.25,33.9,0.02493,2e-05,3.64987]
[1780319555645,41.26,71700.25,33.9,0.02493,2e-05,3.64987]
[1780319556364,41.29,71701.72,33.9,0.02502,2e-05,3.66143]
[1780319556571,41.31,71760.89,33.9,0.02645,2e-05,3.83883]
[1780319557233,41.31,71760.89,33.9,0.02645,2e-05,3.83883]
[1780319557738,41.31,71772.68,33.9,0.02673,2e-05,3.87387]
[1780319557786,41.31,71772.68,33.9,0.02673,2e-05,3.87387]
[1780319557956,41.31,71772.68,33.9,0.02673,2e-05,3.87387]
[1780319558358,41.31,71772.68,33.9,0.02673,2e-05,3.87387]
[1780319558383,41.31,71814.97,33.9,0.02776,2e-05,3.99981]
[1780319559252,41.31,71814.97,33.9,0.02776,2e-05,3.99981]
[1780319559844,41.31,71827.24,33.9,0.02807,2e-05,4.03746]
[1780319560114,41.31,71827.24,33.9,0.02807,2e-05,4.03746]
[1780319560140,41.31,71827.24,33.9,0.02807,2e-05,4.03746]
[1780319560277,41.31,71827.24,33.9,0.02807,2e-05,4.03746]
[1780319560634,41.31,71827.24,33.9,0.02807,2e-05,4.03746]
[1780319560809,41.31,71819.52,33.9,0.02788,2e-05,4.0142]
[1780319560914,41.31,71819.52,33.9,0.02788,2e-05,4.0142]
[1780319560988,41.31,71819.52,33.9,0.02788,2e-05,4.0142]
[1780319561109,41.31,71819.52,33.9,0.02788,2e-05,4.0142]
[1780319561672,41.31,71819.52,33.9,0.02788,2e-05,4.0142]
[1780319561874,41.31,71825.71,33.9,0.02803,2e-05,4.03307]
[1780319561971,41.31,71825.71,33.9,0.02803,2e-05,4.03307]
[1780319562104,41.31,71825.71,33.9,0.02803,2e-05,4.03307]
[1780319562338,41.31,71825.71,33.9,0.02803,2e-05,4.03307]
[1780319562546,41.31,71825.71,33.9,0.02803,2e-05,4.03307]
[1780319562606,41.31,71825.71,33.9,0.02803,2e-05,4.03307]
[1780319562928,41.31,71815.27,33.9,0.02777,2e-05,4.00163]
[1780319563110,41.31,71815.27,33.9,0.02777,2e-05,4.00163]
[1780319563265,41.31,71815.27,33.9,0.02777,2e-05,4.00163]
[1780319563747,41.31,71814.51,33.9,0.02776,2e-05,3.9995]
[1780319564116,41.31,71814.51,33.9,0.02776,2e-05,3.9995]
[1780319564785,41.31,71812.35,33.9,0.0277,2e-05,3.99316]
[1780319565134,41.31,71812.35,33.9,0.0277,2e-05,3.99316]
[1780319566329,41.31,71795.57,33.9,0.0273,2e-05,3.9433]
[1780319568132,41.31,71795.66,33.9,0.0273,2e-05,3.94383]
[1780319568677,41.31,71795.66,33.9,0.0273,2e-05,3.94383]
[1780319569314,41.31,71793.37,33.9,0.02725,2e-05,3.93726]
[1780319569625,41.31,71793.37,33.9,0.02725,2e-05,3.93726]
[1780319569392,41.31,71776.53,33.9,0.02684,2e-05,3.8876]
[1780319570676,41.31,71776.53,33.9,0.02684,2e-05,3.8876]
[1780319571859,41.32,71778.1,33.9,0.02689,2e-05,3.8929]
[1780319572033,41.32,71778.1,33.9,0.02689,2e-05,3.8929]
[1780319572385,41.32,71778.1,33.9,0.02689,2e-05,3.8929]
[1780319572658,41.32,71778.1,33.9,0.02689,2e-05,3.8929]
[1780319572858,41.32,71777.79,33.9,0.02688,2e-05,3.89232]
[1780319573059,41.32,71777.79,33.9,0.02688,2e-05,3.89232]
[1780319574403,41.32,71775.66,33.9,0.02684,2e-05,3.88638]
[1780319574496,41.32,71775.66,33.9,0.02684,2e-05,3.88638]
[1780319575034,41.32,71765.99,33.9,0.02661,2e-05,3.85828]
[1780319575344,41.32,71765.99,33.9,0.02661,2e-05,3.85828]
[1780319575412,41.32,71730.93,33.9,0.02579,2e-05,3.75677]
[1780319577386,41.32,71729.37,33.9,0.02576,2e-05,3.75285]
[1780319577440,41.32,71729.37,33.9,0.02576,2e-05,3.75285]
[1780319577752,41.32,71731.06,33.9,0.0258,2e-05,3.75829]
[1780319577950,41.32,71731.06,33.9,0.0258,2e-05,3.75829]
[1780319578404,41.32,71731.06,33.9,0.0258,2e-05,3.75829]
[1780319578438,41.32,71731.06,33.9,0.0258,2e-05,3.75829]
[1780319578852,41.33,71736.86,33.9,0.02594,2e-05,3.77558]
[1780319579038,41.33,71736.86,33.9,0.02594,2e-05,3.77558]
[1780319579437,41.33,71736.86,33.9,0.02594,2e-05,3.77558]
[1780319579914,41.33,71737.06,33.9,0.02595,2e-05,3.77669]
[1780319580117,41.33,71737.06,33.9,0.02595,2e-05,3.77669]
[1780319580186,41.33,71737.06,33.9,0.02595,2e-05,3.77669]
[1780319581389,41.33,71740.47,33.9,0.02603,2e-05,3.78709]
[1780319581448,41.33,71718.8,33.9,0.02553,2e-05,3.72526]
[1780319581771,41.33,71718.8,33.9,0.02553,2e-05,3.72526]
[1780319581952,41.33,71718.8,33.9,0.02553,2e-05,3.72526]
[1780319581954,41.33,71718.8,33.9,0.02553,2e-05,3.72526]
[1780319582515,41.33,71718.8,33.9,0.02553,2e-05,3.72526]
[1780319582589,41.33,71750.76,33.9,0.02628,2e-05,3.81812]
[1780319582934,41.33,71750.76,33.9,0.02628,2e-05,3.81812]
[1780319582993,41.33,71750.76,33.9,0.02628,2e-05,3.81812]
[1780319583331,41.33,71775.35,33.9,0.02687,2e-05,3.89068]
[1780319584052,41.33,71775.35,33.9,0.02687,2e-05,3.89068]
[1780319584149,41.33,71775.35,33.9,0.02687,2e-05,3.89068]
[1780319584402,41.33,71775.35,33.9,0.02687,2e-05,3.89068]
[1780319584629,41.33,71775.35,33.9,0.02687,2e-05,3.89068]
[1780319584699,41.33,71790.0,33.9,0.02723,2e-05,3.93444]
[1780319585007,41.33,71790.0,33.9,0.02723,2e-05,3.93444]
[1780319585264,41.33,71790.0,33.9,0.02723,2e-05,3.93444]
[1780319585381,41.33,71790.0,33.9,0.02723,2e-05,3.93444]
[1780319585491,41.33,71790.0,33.9,0.02723,2e-05,3.93444]
[1780319585827,41.33,71788.48,33.9,0.02719,2e-05,3.9302]
[1780319586672,41.33,71788.48,33.9,0.02719,2e-05,3.9302]
[1780319587138,41.34,71787.59,33.9,0.02717,2e-05,3.92784]
[1780319587429,41.34,71787.59,33.9,0.02717,2e-05,3.92784]
[1780319587520,41.34,71787.59,33.9,0.02717,2e-05,3.92784]
[1780319588067,41.34,71780.63,33.9,0.02701,2e-05,3.90749]
[1780319589049,41.34,71778.89,33.9,0.02697,2e-05,3.90266]
[1780319589342,41.34,71778.89,33.9,0.02697,2e-05,3.90266]
[1780319589357,41.34,71778.89,33.9,0.02697,2e-05,3.90266]
[1780319589485,41.34,71778.89,33.9,0.02697,2e-05,3.90266]
[1780319590115,41.34,71766.43,33.9,0.02667,2e-05,3.86626]
[1780319590304,41.34,71766.43,33.9,0.02667,2e-05,3.86626]
[1780319590471,41.34,71766.43,33.9,0.02667,2e-05,3.86626]
[1780319590554,41.34,71766.43,33.9,0.02667,2e-05,3.86626]
[1780319591953,41.34,71752.54,33.9,0.02635,2e-05,3.82644]
[1780319592007,41.34,71752.54,33.9,0.02635,2e-05,3.82644]
[1780319592175,41.34,71752.54,33.9,0.02635,2e-05,3.82644]
[1780319592450,41.34,71752.54,33.9,0.02635,2e-05,3.82644]
[1780319592815,41.34,71769.56,33.9,0.02676,2e-05,3.87676]
[1780319593456,41.34,71769.56,33.9,0.02676,2e-05,3.87676]
[1780319594230,41.34,71761.69,33.9,0.02657,2e-05,3.85402]
[1780319594717,41.34,71761.69,33.9,0.02657,2e-05,3.85402]
[1780319594959,41.34,71756.96,33.9,0.02647,2e-05,3.84059]
[1780319595184,41.34,71756.96,33.9,0.02647,2e-05,3.84059]
[1780319595402,41.34,71756.96,33.9,0.02647,2e-05,3.84059]
[1780319595638,41.34,71756.96,33.9,0.02647,2e-05,3.84059]
[1780319595691,41.35,71741.7,33.9,0.02611,2e-05,3.79659]
[1780319595855,41.35,71741.7,33.9,0.02611,2e-05,3.79659]
[1780319595974,41.35,71741.7,33.9,0.02611,2e-05,3.79659]
[1780319596520,41.35,71741.7,33.9,0.02611,2e-05,3.79659]
[1780319596665,41.35,71741.7,33.9,0.02611,2e-05,3.79659]
[1780319597038,41.35,71749.8,33.9,0.0263,2e-05,3.82063]
[1780319597164,41.35,71749.8,33.9,0.0263,2e-05,3.82063]
[1780319597951,41.35,71753.24,33.9,0.02639,2e-05,3.83112]
[1780319598721,41.35,71776.58,33.9,0.02695,2e-05,3.90011]
[1780319598783,41.35,71776.58,33.9,0.02695,2e-05,3.90011]
[1780319598924,41.35,71776.58,33.9,0.02695,2e-05,3.90011]
[1780319599183,41.35,71776.58,33.9,0.02695,2e-05,3.90011]
[1780319599858,41.35,71785.39,33.9,0.02716,2e-05,3.92654]
[1780319599909,41.35,71785.39,33.9,0.02716,2e-05,3.92654]
[1780319600188,41.35,71785.39,33.9,0.02716,2e-05,3.92654]
[1780319601054,41.35,71793.97,33.9,0.02737,2e-05,3.95237]
[1780319601398,41.35,71793.97,33.9,0.02737,2e-05,3.95237]
[1780319601900,41.35,71796.22,33.9,0.02743,2e-05,3.95933]
[1780319605199,41.35,71801.37,33.9,0.02756,2e-05,3.97537]
[1780319605784,41.35,71789.07,33.9,0.02726,2e-05,3.93884]
[1780319606559,41.35,71789.07,33.9,0.02726,2e-05,3.93884]
[1780319606756,41.35,71787.95,33.9,0.02724,2e-05,3.93577]
[1780319609357,41.36,71782.08,33.9,0.0271,2e-05,3.91891]
[1780319609780,41.36,71781.25,33.9,0.02708,2e-05,3.91675]
[1780319611264,41.36,71777.27,33.9,0.02699,2e-05,3.90527]
[1780319611537,41.36,71777.27,33.9,0.02699,2e-05,3.90527]
[1780319611563,41.36,71761.61,33.9,0.0266,2e-05,3.85716]
[1780319612044,41.36,71761.61,33.9,0.0266,2e-05,3.85716]
[1780319612281,41.36,71761.61,33.9,0.0266,2e-05,3.85716]
[1780319613236,41.36,71750.89,33.9,0.02635,2e-05,3.82623]
[1780319614050,41.36,71751.11,33.9,0.02636,2e-05,3.82733]
[1780319614472,41.36,71751.11,33.9,0.02636,2e-05,3.82733]
[1780319617186,41.37,71740.23,33.9,0.02612,2e-05,3.79717]
[1780319617453,41.37,71740.23,33.9,0.02612,2e-05,3.79717]
[1780319622525,41.37,71736.8,33.9,0.02606,2e-05,3.79038]
[1780319625721,41.38,71747.58,33.9,0.02633,2e-05,3.82268]
[1780319626568,41.38,71752.69,33.9,0.02645,2e-05,3.83804]
[1780319627970,41.38,71754.38,33.9,0.0265,2e-05,3.84381]
[1780319628712,41.38,71754.38,33.9,0.0265,2e-05,3.84381]
[1780319630894,41.38,71763.38,33.9,0.02672,2e-05,3.87133]
[1780319634086,41.39,71751.64,33.9,0.02645,2e-05,3.83808]
[1780319635962,41.39,71753.76,33.9,0.02651,2e-05,3.84511]
[1780319636657,41.39,71702.86,33.9,0.02533,2e-05,3.69881]
[1780319637020,41.39,71702.86,33.9,0.02533,2e-05,3.69881]
[1780319637188,41.39,71702.86,33.9,0.02533,2e-05,3.69881]
[1780319637488,41.39,71702.86,33.9,0.02533,2e-05,3.69881]
[1780319637587,41.39,71702.86,33.9,0.02533,2e-05,3.69881]
[1780319637791,41.39,71702.86,33.9,0.02533,2e-05,3.69881]
[1780319637652,41.39,71659.59,33.9,0.02436,2e-05,3.57798]
[1780319638091,41.39,71659.59,33.9,0.02436,2e-05,3.57798]
[1780319638540,41.39,71659.59,33.9,0.02436,2e-05,3.57798]
[1780319639331,41.42,71671.32,33.9,0.02469,2e-05,3.61895]
[1780319639439,41.42,71671.32,33.9,0.02469,2e-05,3.61895]
[1780319639528,41.42,71671.32,33.9,0.02469,2e-05,3.61895]
[1780319640396,41.42,71660.33,33.9,0.02445,2e-05,3.58833]
[1780319641057,41.44,71663.44,33.9,0.02458,2e-05,3.60452]
[1780319642163,41.46,71655.18,33.9,0.02446,2e-05,3.58944]
[1780319642448,41.46,71655.18,33.9,0.02446,2e-05,3.58944]
[1780319643766,41.53,71670.97,33.9,0.025,2e-05,3.65665]
[1780319643866,41.53,71670.97,33.9,0.025,2e-05,3.65665]
[1780319644213,41.53,71670.97,33.9,0.025,2e-05,3.65665]
[1780319644390,41.53,71670.97,33.9,0.025,2e-05,3.65665]
[1780319644752,41.55,71686.31,33.9,0.0254,2e-05,3.70677]
[1780319644946,41.55,71686.31,33.9,0.0254,2e-05,3.70677]
[1780319645391,41.55,71686.31,33.9,0.0254,2e-05,3.70677]
[1780319645961,41.55,71686.31,33.9,0.0254,2e-05,3.70677]
[1780319646020,41.55,71686.31,33.9,0.0254,2e-05,3.70677]
[1780319645779,41.55,71712.26,33.9,0.026,2e-05,3.7815]
[1780319646395,41.55,71712.26,33.9,0.026,2e-05,3.7815]
[1780319647131,41.55,71714.16,33.9,0.02605,2e-05,3.78745]
[1780319647588,41.55,71714.16,33.9,0.02605,2e-05,3.78745]
[1780319648936,41.55,71720.84,33.9,0.02621,2e-05,3.80766]
[1780319649474,41.55,71720.84,33.9,0.02621,2e-05,3.80766]
[1780319650069,41.56,71726.05,33.9,0.02634,2e-05,3.82318]
[1780319650465,41.56,71726.05,33.9,0.02634,2e-05,3.82318]
[1780319650924,41.56,71725.75,33.9,0.02634,2e-05,3.82272]
[1780319651498,41.56,71725.75,33.9,0.02634,2e-05,3.82272]
[1780319651820,41.56,71711.42,33.9,0.026,2e-05,3.78175]
[1780319652441,41.56,71711.42,33.9,0.026,2e-05,3.78175]
[1780319652645,41.56,71711.42,33.9,0.026,2e-05,3.78175]
[1780319652827,41.56,71692.37,33.9,0.02557,2e-05,3.7277]
[1780319654073,41.56,71693.11,33.9,0.02559,2e-05,3.73038]
[1780319658943,41.57,71683.87,33.9,0.0254,2e-05,3.70639]
[1780319663425,41.57,71690.33,33.9,0.02557,2e-05,3.72708]
[1780319664373,41.58,71681.98,33.9,0.02538,2e-05,3.70394]
[1780319664814,41.58,71681.98,33.9,0.02538,2e-05,3.70394]
[1780319671945,41.59,71688.8,33.9,0.02557,2e-05,3.72818]
[1780319672070,41.59,71688.8,33.9,0.02557,2e-05,3.72818]
[1780319672232,41.59,71688.8,33.9,0.02557,2e-05,3.72818]
[1780319672610,41.59,71688.8,33.9,0.02557,2e-05,3.72818]
[1780319672867,41.59,71688.8,33.9,0.02557,2e-05,3.72818]
[1780319673145,41.59,71694.45,33.9,0.02569,2e-05,3.74257]
[1780319673736,41.59,71694.45,33.9,0.02569,2e-05,3.74257]
[1780319673795,41.59,71764.32,33.9,0.02735,2e-05,3.94637]
[1780319674194,41.59,71764.32,33.9,0.02735,2e-05,3.94637]
[1780319674985,41.59,71771.02,33.9,0.02751,2e-05,3.96627]
[1780319675035,41.59,71771.02,33.9,0.02751,2e-05,3.96627]
[1780319675054,41.6,71788.21,33.9,0.02793,2e-05,4.01839]
[1780319676127,41.6,71788.21,33.9,0.02793,2e-05,4.01839]
[1780319676571,41.6,71788.21,33.9,0.02793,2e-05,4.01839]
[1780319676618,41.6,71806.03,33.9,0.02839,2e-05,4.07349]
[1780319676984,41.6,71806.03,33.9,0.02839,2e-05,4.07349]
[1780319677784,41.6,71806.03,33.9,0.02839,2e-05,4.07349]
[1780319677837,41.6,71806.03,33.9,0.02839,2e-05,4.07349]
[1780319677987,41.6,71808.59,33.9,0.02845,2e-05,4.08126]
[1780319680479,41.6,71799.57,33.9,0.02823,2e-05,4.05392]
[1780319680910,41.6,71801.27,33.9,0.02827,2e-05,4.0591]
[1780319681830,41.6,71786.26,33.9,0.0279,2e-05,4.0139]
[1780319684286,41.6,71782.7,33.9,0.02781,2e-05,4.00333]
[1780319684804,41.6,71782.7,33.9,0.02781,2e-05,4.00333]
[1780319686517,41.6,71770.25,33.9,0.02751,2e-05,3.96638]
[1780319686837,41.6,71770.25,33.9,0.02751,2e-05,3.96638]
[1780319689792,41.6,71769.98,33.9,0.02751,2e-05,3.96608]
[1780319689940,41.6,71769.15,33.9,0.02749,2e-05,3.96398]
[1780319692709,41.6,71761.73,33.9,0.02731,2e-05,3.94214]
[1780319692994,41.6,71769.31,33.9,0.0275,2e-05,3.96509]
[1780319696027,41.61,71759.19,33.9,0.02726,2e-05,3.93549]
[1780319701708,41.61,71759.01,33.9,0.02726,2e-05,3.93613]
[1780319704263,41.61,71780.94,33.9,0.0278,2e-05,4.0024]
[1780319705458,41.61,71780.94,33.9,0.0278,2e-05,4.0024]
[1780319708585,41.61,71801.62,33.9,0.02832,2e-05,4.0651]
[1780319714338,41.61,71805.63,33.9,0.02842,2e-05,4.07723]
[1780319716087,41.61,71805.93,33.9,0.02843,2e-05,4.07815]
[1780319719373,41.61,71824.95,33.9,0.0289,3e-05,4.13616]
[1780319724430,41.61,71830.65,33.9,0.02904,3e-05,4.15327]
[1780319727450,41.61,71846.64,33.9,0.02945,3e-05,4.20216]
[1780319728453,41.61,71846.64,33.9,0.02945,3e-05,4.20216]
[1780319728491,41.61,71846.64,33.9,0.02945,3e-05,4.20216]
[1780319729876,41.61,71856.29,33.9,0.0297,3e-05,4.23195]
[1780319729939,41.61,71856.29,33.9,0.0297,3e-05,4.23195]
[1780319730556,41.61,71865.58,33.9,0.02993,3e-05,4.26072]
[1780319731700,41.61,71862.18,33.9,0.02985,3e-05,4.25008]
[1780319736697,41.61,71854.05,33.9,0.02961,3e-05,4.22072]
[1780319738528,41.6,71828.79,33.9,0.02896,3e-05,4.14213]
[1780319743564,41.6,71837.49,33.9,0.02917,3e-05,4.16852]
[1780319747238,41.6,71832.97,33.9,0.02906,3e-05,4.15421]
[1780319747313,41.6,71832.97,33.9,0.02906,3e-05,4.15421]
[1780319749081,41.6,71827.2,33.9,0.02891,3e-05,4.13624]
[1780319749090,41.6,71827.2,33.9,0.02891,3e-05,4.13624]
[1780319750107,41.6,71824.2,33.9,0.02883,3e-05,4.12695]
[1780319750385,41.6,71824.2,33.9,0.02883,3e-05,4.12695]
[1780319751487,41.6,71822.91,33.9,0.0288,3e-05,4.12292]
[1780319752086,41.6,71814.55,33.9,0.02859,3e-05,4.09733]
[1780319752344,41.6,71814.55,33.9,0.02859,3e-05,4.09733]
[1780319752706,41.6,71814.55,33.9,0.02859,3e-05,4.09733]
[1780319753526,41.6,71819.11,33.9,0.0287,3e-05,4.1112]
[1780319753674,41.6,71819.11,33.9,0.0287,3e-05,4.1112]
[1780319755423,41.6,71820.63,33.9,0.02874,3e-05,4.11567]
[1780319755479,41.6,71820.63,33.9,0.02874,3e-05,4.11567]
[1780319756066,41.6,71807.4,33.9,0.02841,2e-05,4.07533]
[1780319756103,41.6,71807.4,33.9,0.02841,2e-05,4.07533]
[1780319757275,41.6,71800.34,33.9,0.02823,2e-05,4.05395]
[1780319757563,41.6,71800.34,33.9,0.02823,2e-05,4.05395]
[1780319757925,41.6,71800.34,33.9,0.02823,2e-05,4.05395]
[1780319758204,41.6,71803.93,33.9,0.02832,2e-05,4.06485]
[1780319758645,41.6,71803.93,33.9,0.02832,2e-05,4.06485]
[1780319758881,41.6,71803.93,33.9,0.02832,2e-05,4.06485]
[1780319761860,41.6,71813.87,33.9,0.02857,3e-05,4.09504]
[1780319762930,41.6,71807.5,33.9,0.02841,2e-05,4.07565]
[1780319764721,41.6,71822.92,33.9,0.02879,3e-05,4.12262]
[1780319767746,41.6,71843.99,33.9,0.02933,3e-05,4.18713]
[1780319772782,41.6,71838.67,33.9,0.02918,3e-05,4.16976]
[1780319777880,41.59,71831.33,33.9,0.02899,3e-05,4.14666]
[1780319778832,41.59,71815.52,33.9,0.02859,3e-05,4.09805]
[1780319782864,41.59,71838.51,33.9,0.02917,3e-05,4.16835]
[1780319787899,41.59,71832.84,33.9,0.02902,3e-05,4.15034]
[1780319788497,41.59,71832.84,33.9,0.02902,3e-05,4.15034]
[1780319788874,41.59,71832.84,33.9,0.02902,3e-05,4.15034]
[1780319796969,41.59,71851.23,33.9,0.02947,3e-05,4.20361]
[1780319799510,41.59,71858.73,33.9,0.02966,3e-05,4.22648]
[1780319799622,41.59,71858.73,33.9,0.02966,3e-05,4.22648]
[1780319800436,41.59,71860.02,33.9,0.02969,3e-05,4.23025]
[1780319800741,41.59,71860.02,33.9,0.02969,3e-05,4.23025]
[1780319800848,41.59,71860.02,33.9,0.02969,3e-05,4.23025]
[1780319801605,41.59,71862.05,33.9,0.02974,3e-05,4.23633]
[1780319801850,41.59,71862.05,33.9,0.02974,3e-05,4.23633]
[1780319802070,41.59,71862.05,33.9,0.02974,3e-05,4.23633]
[1780319802791,41.59,71854.02,33.9,0.02953,3e-05,4.21106]
[1780319802917,41.59,71854.02,33.9,0.02953,3e-05,4.21106]
[1780319803055,41.59,71854.02,33.9,0.02953,3e-05,4.21106]
[1780319803678,41.59,71847.52,33.9,0.02936,3e-05,4.19068]
[1780319803756,41.59,71847.52,33.9,0.02936,3e-05,4.19068]
[1780319807047,41.58,71833.39,33.9,0.02899,3e-05,4.14635]
[1780319812082,41.58,71823.99,33.9,0.02875,3e-05,4.11701]
[1780319812868,41.58,71823.99,33.9,0.02875,3e-05,4.11701]
[1780319812943,41.58,71823.99,33.9,0.02875,3e-05,4.11701]
[1780319815067,41.58,71822.57,33.9,0.02871,3e-05,4.11256]
[1780319815887,41.58,71822.57,33.9,0.02871,3e-05,4.11256]
[1780319821354,41.58,71823.89,33.9,0.02875,3e-05,4.11637]
[1780319824167,41.58,71850.86,33.9,0.02943,3e-05,4.19888]
[1780319825643,41.58,71850.86,33.9,0.02943,3e-05,4.19888]
[1780319825842,41.58,71850.86,33.9,0.02943,3e-05,4.19888]
[1780319825895,41.58,71867.33,33.9,0.02985,3e-05,4.24969]
[1780319826329,41.58,71867.33,33.9,0.02985,3e-05,4.24969]
[1780319826654,41.58,71867.33,33.9,0.02985,3e-05,4.24969]
[1780319827888,41.58,71899.21,33.9,0.03068,3e-05,4.34944]
[1780319828384,41.58,71899.21,33.9,0.03068,3e-05,4.34944]
[1780319828579,41.58,71899.21,33.9,0.03068,3e-05,4.34944]
[1780319828636,41.58,71929.47,33.9,0.03149,3e-05,4.44641]
[1780319829447,41.58,71929.47,33.9,0.03149,3e-05,4.44641]
[1780319830704,41.57,71937.31,33.9,0.0317,3e-05,4.47117]
[1780319831564,41.57,71927.95,33.9,0.03144,3e-05,4.43965]
[1780319831678,41.57,71927.95,33.9,0.03144,3e-05,4.43965]
[1780319831770,41.57,71927.95,33.9,0.03144,3e-05,4.43965]
[1780319831872,41.57,71927.95,33.9,0.03144,3e-05,4.43965]
[1780319832610,41.57,71914.68,33.9,0.03107,3e-05,4.39645]
[1780319832876,41.57,71914.68,33.9,0.03107,3e-05,4.39645]
[1780319834296,41.57,71909.78,33.9,0.03094,3e-05,4.38027]
[1780319834511,41.57,71909.78,33.9,0.03094,3e-05,4.38027]
[1780319840210,41.56,71909.06,33.9,0.03089,3e-05,4.37506]
[1780319840344,41.56,71909.06,33.9,0.03089,3e-05,4.37506]
[1780319846338,41.55,71896.21,33.9,0.03053,3e-05,4.33105]
[1780319847828,41.55,71896.21,33.9,0.03053,3e-05,4.33105]
[1780319848010,41.55,71896.21,33.9,0.03053,3e-05,4.33105]
[1780319852920,41.55,71881.01,33.9,0.03009,3e-05,4.27881]
[1780319858423,41.54,71890.62,33.9,0.03033,3e-05,4.30683]
[1780319863458,41.54,71889.86,33.9,0.03029,3e-05,4.30264]
[1780319868493,41.53,71887.18,33.9,0.03021,3e-05,4.29251]
[1780319870343,41.53,71885.39,33.9,0.03016,3e-05,4.28655]
[1780319875542,41.53,71885.2,33.9,0.03014,3e-05,4.28395]
[1780319880577,41.52,71880.24,33.9,0.02999,3e-05,4.26681]
[1780319882591,41.52,71862.96,33.9,0.02954,3e-05,4.21219]
[1780319887552,41.52,71862.74,33.9,0.02952,3e-05,4.21039]
[1780319888210,41.52,71861.46,33.9,0.02949,3e-05,4.2064]
[1780319889188,41.52,71861.46,33.9,0.02949,3e-05,4.2064]
[1780319889190,41.52,71861.46,33.9,0.02949,3e-05,4.2064]
[1780319896863,41.51,71856.47,33.9,0.02935,3e-05,4.18923]
[1780319903738,41.51,71846.32,33.9,0.02908,3e-05,4.15677]
[1780319908776,41.51,71856.55,33.9,0.02934,3e-05,4.18785]
[1780319913813,41.51,71858.05,33.9,0.02935,3e-05,4.18927]
[1780319918847,41.5,71861.98,33.9,0.02945,3e-05,4.20073]
[1780319923882,41.5,71867.59,33.9,0.02958,3e-05,4.21721]
[1780319926670,41.5,71870.63,33.9,0.02966,3e-05,4.22628]
[1780319926758,41.5,71870.63,33.9,0.02966,3e-05,4.22628]
[1780319926811,41.5,71870.63,33.9,0.02966,3e-05,4.22628]
[1780319927017,41.5,71870.63,33.9,0.02966,3e-05,4.22628]
[1780319927092,41.5,71885.58,33.9,0.03005,3e-05,4.2729]
[1780319927260,41.5,71885.58,33.9,0.03005,3e-05,4.2729]
[1780319927297,41.5,71885.58,33.9,0.03005,3e-05,4.2729]
[1780319928236,41.5,71885.58,33.9,0.03005,3e-05,4.2729]
[1780319928275,41.5,71884.88,33.9,0.03002,3e-05,4.2704]
[1780319928666,41.5,71884.88,33.9,0.03002,3e-05,4.2704]
[1780319929254,41.5,71885.94,33.9,0.03005,3e-05,4.27343]
[1780319929679,41.5,71885.94,33.9,0.03005,3e-05,4.27343]
[1780319929808,41.5,71885.94,33.9,0.03005,3e-05,4.27343]
[1780319929970,41.5,71885.94,33.9,0.03005,3e-05,4.27343]
[1780319930288,41.5,71892.08,33.9,0.03021,3e-05,4.29247]
[1780319930310,41.5,71892.08,33.9,0.03021,3e-05,4.29247]
[1780319930370,41.5,71892.08,33.9,0.03021,3e-05,4.29247]
[1780319930674,41.5,71892.08,33.9,0.03021,3e-05,4.29247]
[1780319931301,41.5,71892.43,33.9,0.03021,3e-05,4.29324]
[1780319931445,41.5,71892.43,33.9,0.03021,3e-05,4.29324]
[1780319931678,41.5,71892.43,33.9,0.03021,3e-05,4.29324]
[1780319932506,41.49,71891.02,33.9,0.03017,3e-05,4.28844]
[1780319932698,41.49,71891.02,33.9,0.03017,3e-05,4.28844]
[1780319937841,41.49,71897.37,33.9,0.03033,3e-05,4.30678]
[1780319944023,41.48,71909.12,33.9,0.03062,3e-05,4.34145]
[1780319949063,41.48,71907.24,33.9,0.03055,3e-05,4.33336]
[1780319949576,41.48,71907.24,33.9,0.03055,3e-05,4.33336]
[1780319949856,41.48,71907.24,33.9,0.03055,3e-05,4.33336]
[1780319950216,41.48,71907.24,33.9,0.03055,3e-05,4.33336]
[1780319950268,41.48,71907.24,33.9,0.03055,3e-05,4.33336]
[1780319950068,41.48,71884.49,33.9,0.02995,3e-05,4.26107]
[1780319950473,41.48,71884.49,33.9,0.02995,3e-05,4.26107]
[1780319952348,41.48,71865.88,33.9,0.02946,3e-05,4.20237]
[1780319952913,41.48,71865.88,33.9,0.02946,3e-05,4.20237]
[1780319953357,41.47,71866.23,33.9,0.02947,3e-05,4.20328]
[1780319954866,41.47,71861.71,33.9,0.02935,3e-05,4.18905]
[1780319960139,41.47,71848.26,33.9,0.029,3e-05,4.14659]
[1780319965174,41.47,71844.9,33.9,0.02891,3e-05,4.13585]
[1780319970210,41.47,71831.5,33.9,0.02857,3e-05,4.09466]
[1780319972224,41.47,71846.9,33.9,0.02894,3e-05,4.1395]
[1780319975598,41.47,71848.84,33.9,0.02899,3e-05,4.14528]
[1780319981287,41.47,71861.12,33.9,0.0293,3e-05,4.1825]
[1780319986344,41.47,71863.5,33.9,0.02935,3e-05,4.1893]
[1780319992368,41.46,71856.21,33.9,0.02916,3e-05,4.16569]
[1780319997403,41.46,71850.34,33.9,0.029,3e-05,4.14709]
[1780320002438,41.46,71862.82,33.9,0.02932,3e-05,4.18519]
[1780320007473,41.46,71862.04,33.9,0.02929,3e-05,4.18199]
[1780320012508,41.46,71874.7,33.9,0.02961,3e-05,4.22066]
[1780320017544,41.45,71878.26,33.9,0.0297,3e-05,4.23063]
[1780320022579,41.45,71877.87,33.9,0.02968,3e-05,4.22829]
[1780320028168,41.45,71883.8,33.9,0.02982,3e-05,4.24591]
[1780320028621,41.45,71864.48,33.9,0.02932,3e-05,4.18512]
[1780320030238,41.45,71864.48,33.9,0.02932,3e-05,4.18512]
[1780320033587,41.44,71871.28,33.9,0.02947,3e-05,4.20313]
[1780320039701,41.44,71870.28,33.9,0.02943,3e-05,4.19873]
[1780320044795,41.44,71871.02,33.9,0.02945,3e-05,4.20031]
[1780320050780,41.44,71872.62,33.9,0.02948,3e-05,4.20388]
[1780320055815,41.43,71872.77,33.9,0.02947,3e-05,4.20324]
[1780320060851,41.43,71881.57,33.9,0.02969,3e-05,4.22974]
[1780320063886,41.43,71900.45,33.9,0.03018,3e-05,4.28846]
[1780320065815,41.43,71909.48,33.9,0.03041,3e-05,4.31673]
[1780320066957,41.43,71914.15,33.9,0.03054,3e-05,4.3312]
[1780320068254,41.43,71910.06,33.9,0.03042,3e-05,4.3178]
[1780320069109,41.42,71904.94,33.9,0.03029,3e-05,4.30119]
[1780320074964,41.42,71906.68,33.9,0.03031,3e-05,4.30433]
[1780320079308,41.42,71909.01,33.9,0.03036,3e-05,4.31068]
[1780320081320,41.41,71911.31,33.9,0.03042,3e-05,4.31728]
[1780320087058,41.41,71904.09,33.9,0.03021,3e-05,4.29204]
[1780320087900,41.41,71904.09,33.9,0.03021,3e-05,4.29204]
[1780320090264,41.41,71906.53,33.9,0.03027,3e-05,4.29913]
[1780320090824,41.4,71905.84,33.9,0.03025,3e-05,4.29663]
[1780320091406,41.4,71905.84,33.9,0.03025,3e-05,4.29663]
[1780320091089,41.4,71880.85,33.9,0.02957,3e-05,4.21528]
[1780320091745,41.4,71880.85,33.9,0.02957,3e-05,4.21528]
[1780320091988,41.4,71880.85,33.9,0.02957,3e-05,4.21528]
[1780320092224,41.4,71860.71,33.9,0.02905,3e-05,4.15253]
[1780320092665,41.4,71860.71,33.9,0.02905,3e-05,4.15253]
[1780320093904,41.4,71854.84,33.9,0.0289,3e-05,4.13434]
[1780320094420,41.4,71854.84,33.9,0.0289,3e-05,4.13434]
[1780320096924,41.4,71848.68,33.9,0.02875,3e-05,4.11534]
[1780320097436,41.4,71848.68,33.9,0.02875,3e-05,4.11534]
[1780320098136,41.4,71828.77,33.9,0.02825,2e-05,4.05451]
[1780320099224,41.4,71828.77,33.9,0.02825,2e-05,4.05451]
[1780320099466,41.4,71828.77,33.9,0.02825,2e-05,4.05451]
[1780320100161,41.4,71813.25,33.9,0.02786,2e-05,4.00762]
[1780320102305,41.4,71818.52,33.9,0.02799,2e-05,4.02376]
[1780320102455,41.4,71818.52,33.9,0.02799,2e-05,4.02376]
[1780320103970,41.4,71813.85,33.9,0.02788,2e-05,4.00992]
[1780320104486,41.4,71813.85,33.9,0.02788,2e-05,4.00992]
[1780320104454,41.4,71832.13,33.9,0.02834,3e-05,4.06543]
[1780320109229,41.41,71835.26,33.9,0.02842,3e-05,4.07523]
[1780320109478,41.41,71835.26,33.9,0.02842,3e-05,4.07523]
[1780320115268,41.41,71836.44,33.9,0.02845,3e-05,4.07904]
[1780320120303,41.41,71839.36,33.9,0.02852,3e-05,4.08806]
[1780320122317,41.41,71812.04,33.9,0.02784,2e-05,4.00524]
[1780320124331,41.41,71826.8,33.9,0.02821,2e-05,4.05008]
[1780320129367,41.41,71841.34,33.9,0.02858,3e-05,4.09465]
[1780320134402,41.41,71847.55,33.9,0.02873,3e-05,4.11353]
[1780320139437,41.41,71860.05,33.9,0.02905,3e-05,4.15168]
[1780320143465,41.41,71843.92,33.9,0.02864,3e-05,4.10172]
[1780320148531,41.41,71845.06,33.9,0.02866,3e-05,4.1051]
[1780320151801,41.4,71844.59,33.9,0.02863,3e-05,4.10112]
[1780320153255,41.4,71849.99,33.9,0.02877,3e-05,4.11766]
[1780320158571,41.4,71845.17,33.9,0.02865,3e-05,4.10248]
[1780320160585,41.4,71818.93,33.9,0.02799,2e-05,4.0226]
[1780320161134,41.4,71818.93,33.9,0.02799,2e-05,4.0226]
[1780320161142,41.4,71818.93,33.9,0.02799,2e-05,4.0226]
[1780320161483,41.4,71818.93,33.9,0.02799,2e-05,4.0226]
[1780320161910,41.4,71812.73,33.9,0.02784,2e-05,4.00401]
[1780320163329,41.4,71819.5,33.9,0.028,2e-05,4.02456]
[1780320165556,41.4,71824.28,33.9,0.02812,2e-05,4.03912]
[1780320168050,41.4,71825.47,33.9,0.02816,2e-05,4.04297]
[1780320168568,41.4,71825.47,33.9,0.02816,2e-05,4.04297]
[1780320172181,41.41,71835.96,33.9,0.02842,3e-05,4.07504]
[1780320172588,41.41,71835.96,33.9,0.02842,3e-05,4.07504]
[1780320177011,41.41,71843.1,33.9,0.0286,3e-05,4.09679]
[1780320177617,41.41,71843.1,33.9,0.0286,3e-05,4.09679]
[1780320183747,41.41,71825.65,33.9,0.02816,2e-05,4.04363]
[1780320188782,41.41,71836.82,33.9,0.02844,3e-05,4.07786]
[1780320193817,41.41,71823.21,33.9,0.0281,2e-05,4.03661]
[1780320194790,41.41,71823.21,33.9,0.0281,2e-05,4.03661]
[1780320195057,41.41,71823.21,33.9,0.0281,2e-05,4.03661]
[1780320195061,41.41,71807.79,33.9,0.02772,2e-05,3.99022]
[1780320200273,41.41,71793.69,33.9,0.02738,2e-05,3.94855]
[1780320205901,41.41,71778.88,33.9,0.02704,2e-05,3.90609]
[1780320207736,41.41,71774.93,33.9,0.02695,2e-05,3.89493]
[1780320212951,41.42,71768.72,33.9,0.0268,2e-05,3.87623]
[1780320217987,41.42,71772.0,33.9,0.02689,2e-05,3.88734]
[1780320223024,41.43,71769.52,33.9,0.02684,2e-05,3.88163]
[1780320228059,41.43,71771.94,33.9,0.02691,2e-05,3.89032]
[1780320233094,41.44,71769.05,33.9,0.02686,2e-05,3.88344]
[1780320238130,41.44,71758.74,33.9,0.02663,2e-05,3.85488]
[1780320243165,41.45,71754.5,33.9,0.02654,2e-05,3.84441]
[1780320248200,41.45,71753.98,33.9,0.02655,2e-05,3.84483]
[1780320253238,41.46,71764.86,33.9,0.02682,2e-05,3.8786]
[1780320256943,41.46,71768.2,33.9,0.02691,2e-05,3.88937]
[1780320262303,41.47,71748.86,33.9,0.02647,2e-05,3.83497]
[1780320265631,41.47,71733.75,33.9,0.02612,2e-05,3.79231]
[1780320267771,41.47,71730.8,33.9,0.02606,2e-05,3.78424]
[1780320270900,41.48,71733.89,33.9,0.02614,2e-05,3.79499]
[1780320276403,41.48,71726.98,33.9,0.02599,2e-05,3.7755]
[1780320281439,41.49,71722.79,33.9,0.02591,2e-05,3.76582]
[1780320282405,41.49,71722.79,33.9,0.02591,2e-05,3.76582]
[1780320286475,41.51,71707.65,33.9,0.02562,2e-05,3.72976]
[1780320290504,41.56,71690.82,33.9,0.02537,2e-05,3.69817]
[1780320291378,41.56,71690.82,33.9,0.02537,2e-05,3.69817]
[1780320296053,41.64,71702.68,33.9,0.02587,2e-05,3.75973]
[1780320296550,41.65,71717.62,33.9,0.02626,2e-05,3.80747]
[1780320297758,41.65,71717.62,33.9,0.02626,2e-05,3.80747]
[1780320298223,41.65,71712.7,33.9,0.02615,2e-05,3.79369]
[1780320298522,41.65,71712.7,33.9,0.02615,2e-05,3.79369]
[1780320301584,41.66,71691.47,33.9,0.02567,2e-05,3.73462]
[1780320306619,41.67,71687.83,33.9,0.02561,2e-05,3.72699]
[1780320311654,41.67,71684.47,33.9,0.02555,2e-05,3.72017]
[1780320313668,41.68,71704.47,33.9,0.02602,2e-05,3.7783]
[1780320316689,41.68,71719.69,33.9,0.02639,2e-05,3.82341]
[1780320321725,41.69,71721.83,33.9,0.02645,2e-05,3.83139]
[1780320326759,41.69,71722.92,33.9,0.02649,2e-05,3.8363]
[1780320331045,41.7,71731.34,33.9,0.0267,2e-05,3.8621]
[1780320336829,41.7,71733.15,33.9,0.02674,2e-05,3.86685]
[1780320341865,41.7,71742.69,33.9,0.02698,2e-05,3.89612]
[1780320343986,41.7,71744.07,33.9,0.02702,2e-05,3.90041]
[1780320349920,41.71,71735.44,33.9,0.02683,2e-05,3.87691]
[1780320354956,41.71,71736.42,33.9,0.02686,2e-05,3.88115]
[1780320359991,41.72,71747.02,33.9,0.02713,2e-05,3.91352]
[1780320365622,41.72,71738.05,33.9,0.02692,2e-05,3.88819]
[1780320371080,41.73,71734.62,33.9,0.02685,2e-05,3.87996]
[1780320376115,41.73,71732.31,33.9,0.02681,2e-05,3.87468]
[1780320381150,41.73,71722.93,33.9,0.0266,2e-05,3.84882]
[1780320386185,41.74,71720.61,33.9,0.02656,2e-05,3.84376]
[1780320391221,41.74,71719.62,33.9,0.02654,2e-05,3.84035]
[1780320396257,41.75,71717.2,33.9,0.02649,2e-05,3.83512]
[1780320399496,41.75,71716.54,33.9,0.02648,2e-05,3.83392]
[1780320400516,41.75,71716.49,33.9,0.02649,2e-05,3.83449]
[1780320406326,41.76,71705.87,33.9,0.02626,2e-05,3.80644]
[1780320411361,41.77,71704.96,33.9,0.02626,2e-05,3.80578]
[1780320413375,41.77,71685.48,33.9,0.02581,2e-05,3.75084]
[1780320418410,41.78,71681.46,33.9,0.02574,2e-05,3.74196]
[1780320423446,41.78,71667.71,33.9,0.02545,2e-05,3.70565]
[1780320428365,41.81,71662.72,33.9,0.0254,2e-05,3.69916]
[1780320428546,41.81,71662.72,33.9,0.0254,2e-05,3.69916]
[1780320429942,41.81,71664.95,33.9,0.02545,2e-05,3.70603]
[1780320429489,41.81,71686.22,33.9,0.02594,2e-05,3.76699]
[1780320430129,41.81,71686.22,33.9,0.02594,2e-05,3.76699]
[1780320435402,41.82,71691.57,33.9,0.02609,2e-05,3.78456]
[1780320440566,41.82,71677.32,33.9,0.02578,2e-05,3.74672]
[1780320445601,41.83,71669.35,33.9,0.02562,2e-05,3.72679]
[1780320449636,41.84,71683.87,33.9,0.02597,2e-05,3.77011]
[1780320454687,41.84,71698.1,33.9,0.02631,2e-05,3.81092]
[1780320457705,41.85,71713.55,33.9,0.02668,2e-05,3.85668]
[1780320462740,41.85,71714.65,33.9,0.02672,2e-05,3.86155]
[1780320464721,41.85,71719.45,33.9,0.02683,2e-05,3.87582]
[1780320464762,41.85,71719.45,33.9,0.02683,2e-05,3.87582]
[1780320464837,41.85,71733.98,33.9,0.02718,2e-05,3.9186]
[1780320470796,41.86,71736.46,33.9,0.02725,2e-05,3.92707]
[1780320475830,41.86,71741.01,33.9,0.02737,2e-05,3.94136]
[1780320480576,41.86,71754.4,33.9,0.0277,2e-05,3.98157]
[1780320481342,41.86,71761.57,33.9,0.02787,2e-05,4.00301]
[1780320486909,41.86,71757.94,33.9,0.02779,2e-05,3.99269]
[1780320492953,41.86,71753.34,33.9,0.02768,2e-05,3.97957]
[1780320497988,41.87,71748.04,33.9,0.02756,2e-05,3.96439]
[1780320503022,41.87,71752.01,33.9,0.02766,2e-05,3.97657]
[1780320508060,41.87,71741.73,33.9,0.02741,2e-05,3.94669]
[1780320513204,41.87,71727.63,33.9,0.02706,2e-05,3.90358]
[1780320514410,41.87,71727.63,33.9,0.02706,2e-05,3.90358]
[1780320520870,41.87,71721.88,33.9,0.02694,2e-05,3.88801]
[1780320526190,41.88,71717.31,33.9,0.02684,2e-05,3.87638]
[1780320531224,41.88,71720.21,33.9,0.02692,2e-05,3.88615]
[1780320536260,41.89,71720.99,33.9,0.02695,2e-05,3.88957]
[1780320541837,41.89,71710.8,33.9,0.02672,2e-05,3.86112]
[1780320547337,41.89,71708.68,33.9,0.02668,2e-05,3.85683]
[1780320552372,41.9,71720.68,33.9,0.02698,2e-05,3.89319]
[1780320554766,41.9,71739.94,33.9,0.02745,2e-05,3.9504]
[1780320558419,41.9,71725.62,33.9,0.02711,2e-05,3.9087]
[1780320563454,41.91,71714.88,33.9,0.02686,2e-05,3.87867]
[1780320568580,41.91,71719.93,33.9,0.02699,2e-05,3.89442]
[1780320574167,41.91,71726.45,33.9,0.02714,2e-05,3.91228]
[1780320574254,41.91,71726.45,33.9,0.02714,2e-05,3.91228]
[1780320574403,41.91,71726.45,33.9,0.02714,2e-05,3.91228]
[1780320574595,41.91,71726.45,33.9,0.02714,2e-05,3.91228]
[1780320575840,41.91,71716.7,33.9,0.02691,2e-05,3.884]
[1780320576081,41.91,71716.7,33.9,0.02691,2e-05,3.884]
[1780320581746,41.92,71718.31,33.9,0.02696,2e-05,3.89017]
[1780320588213,41.92,71725.68,33.9,0.02715,2e-05,3.91324]
[1780320596690,41.92,71730.45,33.9,0.02728,2e-05,3.92879]
[1780320597958,41.92,71730.45,33.9,0.02728,2e-05,3.92879]
[1780320601294,41.93,71742.46,33.9,0.02757,2e-05,3.96488]
[1780320601822,41.93,71742.46,33.9,0.02757,2e-05,3.96488]
[1780320601849,41.93,71742.46,33.9,0.02757,2e-05,3.96488]
[1780320601907,41.93,71742.46,33.9,0.02757,2e-05,3.96488]
[1780320602065,41.93,71742.46,33.9,0.02757,2e-05,3.96488]
[1780320602101,41.93,71742.46,33.9,0.02757,2e-05,3.96488]
[1780320602095,41.93,71785.99,33.9,0.02864,2e-05,4.09519]
[1780320602440,41.93,71785.99,33.9,0.02864,2e-05,4.09519]
[1780320603573,41.93,71776.31,33.9,0.0284,2e-05,4.06586]
[1780320603695,41.93,71776.31,33.9,0.0284,2e-05,4.06586]
[1780320603786,41.93,71776.31,33.9,0.0284,2e-05,4.06586]
[1780320604163,41.93,71741.63,33.9,0.02755,2e-05,3.96235]
[1780320604325,41.93,71741.63,33.9,0.02755,2e-05,3.96235]
[1780320604639,41.93,71741.63,33.9,0.02755,2e-05,3.96235]
[1780320604934,41.93,71741.63,33.9,0.02755,2e-05,3.96235]
[1780320605150,41.93,71741.63,33.9,0.02755,2e-05,3.96235]
[1780320605234,41.93,71724.4,33.9,0.02714,2e-05,3.91177]
[1780320605579,41.93,71724.4,33.9,0.02714,2e-05,3.91177]
[1780320606465,41.93,71717.0,33.9,0.02696,2e-05,3.89015]
[1780320607054,41.93,71717.0,33.9,0.02696,2e-05,3.89015]
[1780320607749,41.93,71715.04,33.9,0.02692,2e-05,3.88484]
[1780320607949,41.93,71715.04,33.9,0.02692,2e-05,3.88484]
[1780320608332,41.93,71712.93,33.9,0.02687,2e-05,3.87892]
[1780320608355,41.93,71712.93,33.9,0.02687,2e-05,3.87892]
[1780320608738,41.93,71712.93,33.9,0.02687,2e-05,3.87892]
[1780320609002,41.93,71712.93,33.9,0.02687,2e-05,3.87892]
[1780320609175,41.93,71712.93,33.9,0.02687,2e-05,3.87892]
[1780320609136,41.93,71729.52,33.9,0.02727,2e-05,3.92765]
[1780320610314,41.93,71717.11,33.9,0.02697,2e-05,3.89148]
[1780320610713,41.93,71717.11,33.9,0.02697,2e-05,3.89148]
[1780320611150,41.93,71717.11,33.9,0.02697,2e-05,3.89148]
[1780320611480,41.93,71715.33,33.9,0.02693,2e-05,3.8865]
[1780320611649,41.93,71715.33,33.9,0.02693,2e-05,3.8865]
[1780320611744,41.93,71715.33,33.9,0.02693,2e-05,3.8865]
[1780320611956,41.93,71715.33,33.9,0.02693,2e-05,3.8865]
[1780320612136,41.93,71715.33,33.9,0.02693,2e-05,3.8865]
[1780320613121,41.93,71723.47,33.9,0.02713,2e-05,3.91049]
[1780320613473,41.94,71731.22,33.9,0.02733,2e-05,3.93498]
[1780320613576,41.94,71731.22,33.9,0.02733,2e-05,3.93498]
[1780320613739,41.94,71731.22,33.9,0.02733,2e-05,3.93498]
[1780320614127,41.94,71731.22,33.9,0.02733,2e-05,3.93498]
[1780320614714,41.94,71728.43,33.9,0.02727,2e-05,3.92812]
[1780320615127,41.94,71728.43,33.9,0.02727,2e-05,3.92812]
[1780320615432,41.94,71726.46,33.9,0.02724,2e-05,3.92378]
[1780320615881,41.94,71709.89,33.9,0.02684,2e-05,3.8754]
[1780320616260,41.94,71709.89,33.9,0.02684,2e-05,3.8754]
[1780320616379,41.94,71709.89,33.9,0.02684,2e-05,3.8754]
[1780320616483,41.94,71709.89,33.9,0.02684,2e-05,3.8754]
[1780320617501,41.95,71707.38,33.9,0.02681,2e-05,3.8718]
[1780320619052,41.96,71707.59,33.9,0.02684,2e-05,3.87471]
[1780320619353,41.97,71700.39,33.9,0.02669,2e-05,3.85607]
[1780320620145,41.97,71700.39,33.9,0.02669,2e-05,3.85607]
[1780320620880,41.97,71693.13,33.9,0.02652,2e-05,3.83535]
[1780320621363,41.97,71691.01,33.9,0.02647,2e-05,3.82952]
[1780320622564,41.97,71686.22,33.9,0.02636,2e-05,3.81604]
[1780320623566,41.97,71692.82,33.9,0.02652,2e-05,3.83536]
[1780320623937,41.97,71707.01,33.9,0.02685,2e-05,3.87672]
[1780320626015,41.98,71707.68,33.9,0.02689,2e-05,3.88083]
[1780320627022,41.98,71706.93,33.9,0.02689,2e-05,3.88073]
[1780320627391,41.99,71703.48,33.9,0.02682,2e-05,3.87277]
[1780320627867,41.99,71703.48,33.9,0.02682,2e-05,3.87277]
[1780320629948,42.0,71695.03,33.9,0.02666,2e-05,3.85262]
[1780320630399,42.01,71690.52,33.9,0.02657,2e-05,3.84207]
[1780320633134,42.02,71689.52,33.9,0.02658,2e-05,3.84205]
[1780320633417,42.03,71687.48,33.9,0.02655,2e-05,3.83879]
[1780320635220,42.04,71686.2,33.9,0.02654,2e-05,3.83778]
[1780320641117,42.05,71686.85,33.9,0.02659,2e-05,3.8437]
[1780320645758,42.05,71697.76,33.9,0.02686,2e-05,3.8765]
[1780320646238,42.05,71697.76,33.9,0.02686,2e-05,3.8765]
[1780320646871,42.05,71705.09,33.9,0.02704,2e-05,3.89801]
[1780320647768,42.06,71705.15,33.9,0.02705,2e-05,3.89985]
[1780320647883,42.06,71705.15,33.9,0.02705,2e-05,3.89985]
[1780320648816,42.06,71709.18,33.9,0.02716,2e-05,3.91324]
[1780320650755,42.07,71732.22,33.9,0.02773,2e-05,3.98242]
[1780320651182,42.07,71732.22,33.9,0.02773,2e-05,3.98242]
[1780320651613,42.07,71717.44,33.9,0.02737,2e-05,3.93892]
[1780320652358,42.07,71714.64,33.9,0.0273,2e-05,3.93081]
[1780320653621,42.07,71703.87,33.9,0.02705,2e-05,3.89946]
[1780320653960,42.07,71703.87,33.9,0.02705,2e-05,3.89946]
[1780320654274,42.07,71703.87,33.9,0.02705,2e-05,3.89946]
[1780320654163,42.07,71682.1,33.9,0.02654,2e-05,3.83659]
[1780320654330,42.07,71682.1,33.9,0.02654,2e-05,3.83659]
[1780320654649,42.07,71682.1,33.9,0.02654,2e-05,3.83659]
[1780320654667,42.07,71682.1,33.9,0.02654,2e-05,3.83659]
[1780320655523,42.07,71680.9,33.9,0.02651,2e-05,3.8334]
[1780320655641,42.07,71680.9,33.9,0.02651,2e-05,3.8334]
[1780320656065,42.07,71680.9,33.9,0.02651,2e-05,3.8334]
[1780320656317,42.07,71681.77,33.9,0.02653,2e-05,3.83618]
[1780320660874,42.07,71677.24,33.9,0.02644,2e-05,3.82422]
[1780320663623,42.08,71665.35,33.9,0.02617,2e-05,3.79111]
[1780320663794,42.08,71665.35,33.9,0.02617,2e-05,3.79111]
[1780320664242,42.08,71643.51,33.9,0.02567,2e-05,3.72917]
[1780320664604,42.08,71643.51,33.9,0.02567,2e-05,3.72917]
[1780320665113,42.08,71643.51,33.9,0.02567,2e-05,3.72917]
[1780320667229,42.08,71636.42,33.9,0.02551,2e-05,3.70998]
[1780320669333,42.08,71652.78,33.9,0.02589,2e-05,3.7566]
[1780320672569,42.08,71680.97,33.9,0.02655,2e-05,3.83831]
[1780320674005,42.08,71680.97,33.9,0.02655,2e-05,3.83831]
[1780320677111,42.09,71693.74,33.9,0.02686,2e-05,3.8762]
[1780320677250,42.09,71717.13,33.9,0.02742,2e-05,3.94462]
[1780320679216,42.09,71733.25,33.9,0.02781,2e-05,3.99224]
[1780320680165,42.09,71733.25,33.9,0.02781,2e-05,3.99224]
[1780320681908,42.09,71749.42,33.9,0.0282,2e-05,4.04031]
[1780320682455,42.09,71734.88,33.9,0.02785,2e-05,3.99705]
[1780320684791,42.09,71746.41,33.9,0.02813,2e-05,4.03124]
[1780320686204,42.09,71751.34,33.9,0.02825,2e-05,4.04589]
[1780320686868,42.09,71754.13,33.9,0.02832,2e-05,4.05415]
[1780320687211,42.09,71754.13,33.9,0.02832,2e-05,4.05415]
[1780320687612,42.09,71746.63,33.9,0.02813,2e-05,4.03163]
[1780320688221,42.09,71746.63,33.9,0.02813,2e-05,4.03163]
[1780320692355,42.09,71756.45,33.9,0.02837,2e-05,4.06066]
[1780320694170,42.08,71787.85,33.9,0.02914,3e-05,4.15272]
[1780320694387,42.08,71787.85,33.9,0.02914,3e-05,4.15272]
[1780320695154,42.08,71787.85,33.9,0.02914,3e-05,4.15272]
[1780320695417,42.08,71782.7,33.9,0.029,3e-05,4.13679]
[1780320698378,42.08,71769.07,33.9,0.02866,2e-05,4.09486]
[1780320698477,42.08,71769.07,33.9,0.02866,2e-05,4.09486]
[1780320701068,42.08,71769.22,33.9,0.02866,2e-05,4.09496]
[1780320701641,42.08,71770.01,33.9,0.02868,2e-05,4.09717]
[1780320704175,42.08,71763.42,33.9,0.02851,2e-05,4.07702]
[1780320704649,42.08,71759.53,33.9,0.02841,2e-05,4.0652]
[1780320704854,42.08,71759.53,33.9,0.02841,2e-05,4.0652]
[1780320709932,42.08,71765.87,33.9,0.02856,2e-05,4.08365]
[1780320711667,42.08,71742.03,33.9,0.02797,2e-05,4.01199]
[1780320716702,42.08,71730.56,33.9,0.02769,2e-05,3.97773]
[1780320717612,42.08,71730.56,33.9,0.02769,2e-05,3.97773]
[1780320717886,42.08,71730.56,33.9,0.02769,2e-05,3.97773]
[1780320719566,42.08,71717.17,33.9,0.02737,2e-05,3.93842]
[1780320719884,42.08,71717.17,33.9,0.02737,2e-05,3.93842]
[1780320719917,42.08,71717.17,33.9,0.02737,2e-05,3.93842]
[1780320722446,42.08,71706.43,33.9,0.02712,2e-05,3.90726]
[1780320722639,42.08,71706.43,33.9,0.02712,2e-05,3.90726]
[1780320723014,42.08,71706.43,33.9,0.02712,2e-05,3.90726]
[1780320725891,42.08,71719.81,33.9,0.02744,2e-05,3.94671]
[1780320726365,42.08,71719.81,33.9,0.02744,2e-05,3.94671]
[1780320726772,42.08,71694.89,33.9,0.02685,2e-05,3.87421]
[1780320729018,42.08,71692.33,33.9,0.02679,2e-05,3.86698]
[1780320729376,42.08,71692.33,33.9,0.02679,2e-05,3.86698]
[1780320730270,42.08,71697.82,33.9,0.02692,2e-05,3.8831]
[1780320730324,42.08,71713.99,33.9,0.02731,2e-05,3.93043]
[1780320730766,42.08,71713.99,33.9,0.02731,2e-05,3.93043]
[1780320731368,42.08,71713.99,33.9,0.02731,2e-05,3.93043]
[1780320730800,42.08,71733.75,33.9,0.02778,2e-05,3.98871]
[1780320734879,42.08,71721.9,33.9,0.0275,2e-05,3.95381]
[1780320735907,42.08,71730.48,33.9,0.0277,2e-05,3.97917]
[1780320737010,42.08,71723.55,33.9,0.02754,2e-05,3.95875]
[1780320738488,42.08,71736.44,33.9,0.02785,2e-05,3.99693]
[1780320738859,42.08,71751.84,33.9,0.02823,2e-05,4.04276]
[1780320742888,42.08,71770.31,33.9,0.02868,2e-05,4.09778]
[1780320743526,42.08,71770.31,33.9,0.02868,2e-05,4.09778]
[1780320748929,42.08,71773.41,33.9,0.02875,2e-05,4.10598]
[1780320753966,42.07,71769.49,33.9,0.02863,2e-05,4.09084]
[1780320759001,42.07,71771.01,33.9,0.02866,2e-05,4.09466]
[1780320764037,42.07,71773.7,33.9,0.02872,2e-05,4.10202]
[1780320766159,42.07,71773.61,33.9,0.02872,2e-05,4.10159]
[1780320769318,42.07,71792.27,33.9,0.02918,3e-05,4.15756]
[1780320771383,42.07,71812.43,33.9,0.02969,3e-05,4.21883]
[1780320771573,42.07,71812.43,33.9,0.02969,3e-05,4.21883]
[1780320773664,42.06,71837.06,33.9,0.03032,3e-05,4.29444]
[1780320775039,42.06,71850.39,33.9,0.03066,3e-05,4.33571]
[1780320776095,42.06,71854.3,33.9,0.03076,3e-05,4.34745]
[1780320782184,42.05,71829.46,33.9,0.03008,3e-05,4.26588]
[1780320787228,42.04,71833.74,33.9,0.03017,3e-05,4.27705]
[1780320789241,42.04,71852.67,33.9,0.03066,3e-05,4.33533]
[1780320790641,42.04,71865.53,33.9,0.03099,3e-05,4.37535]
[1780320792333,42.04,71875.14,33.9,0.03124,3e-05,4.40522]
[1780320792832,42.04,71884.26,33.9,0.03148,3e-05,4.43363]
[1780320794034,42.04,71878.69,33.9,0.03133,3e-05,4.41516]
[1780320794970,42.03,71887.45,33.9,0.03156,3e-05,4.44244]
[1780320795974,42.03,71893.12,33.9,0.0317,3e-05,4.45988]
[1780320801035,42.02,71895.67,33.9,0.03174,3e-05,4.46427]
[1780320802125,42.02,71901.03,33.9,0.03188,3e-05,4.48075]
[1780320803402,42.02,71899.54,33.9,0.03183,3e-05,4.47518]
[1780320803340,42.0,71877.03,33.9,0.03116,3e-05,4.39564]
[1780320804336,42.0,71877.03,33.9,0.03116,3e-05,4.39564]
[1780320809408,41.99,71881.84,33.9,0.03126,3e-05,4.4077]
[1780320810408,41.99,71884.47,33.9,0.03133,3e-05,4.41543]
[1780320812166,41.98,71870.02,33.9,0.03091,3e-05,4.36575]
[1780320812425,41.98,71870.02,33.9,0.03091,3e-05,4.36575]
[1780320814083,41.98,71873.64,33.9,0.031,3e-05,4.37608]
[1780320815732,41.98,71871.03,33.9,0.03092,3e-05,4.36664]
[1780320818618,41.97,71862.76,33.9,0.03069,3e-05,4.33881]
[1780320819517,41.97,71861.42,33.9,0.03065,3e-05,4.33407]
[1780320824498,41.96,71842.57,33.9,0.03013,3e-05,4.27249]
[1780320825512,41.96,71842.57,33.9,0.03013,3e-05,4.27249]
[1780320829150,41.96,71824.14,33.9,0.02964,3e-05,4.21334]
[1780320831547,41.96,71839.84,33.9,0.03004,3e-05,4.26137]
[1780320833536,41.95,71852.56,33.9,0.03036,3e-05,4.30034]
[1780320838596,41.95,71851.84,33.9,0.03033,3e-05,4.29587]
[1780320840884,41.95,71854.64,33.9,0.0304,3e-05,4.3042]
[1780320841574,41.94,71857.16,33.9,0.03045,3e-05,4.31122]
[1780320841839,41.94,71857.16,33.9,0.03045,3e-05,4.31122]
[1780320844132,41.94,71857.38,33.9,0.03046,3e-05,4.31145]
[1780320845147,41.94,71866.51,33.9,0.03069,3e-05,4.33921]
[1780320846655,41.94,71892.22,33.9,0.03136,3e-05,4.41976]
[1780320848161,41.94,71892.22,33.9,0.03136,3e-05,4.41976]
[1780320849143,41.93,71903.95,33.9,0.03167,3e-05,4.45613]
[1780320854715,41.92,71925.74,33.9,0.03223,3e-05,4.5222]
[1780320859341,41.92,71926.78,33.9,0.03224,3e-05,4.52323]
[1780320864127,41.91,71914.76,33.9,0.03187,3e-05,4.47983]
[1780320864173,41.9,71929.2,33.9,0.03226,3e-05,4.52593]
[1780320865232,41.9,71929.2,33.9,0.03226,3e-05,4.52593]
[1780320867592,41.9,71939.45,33.9,0.03252,3e-05,4.55704]
[1780320867914,41.9,71939.45,33.9,0.03252,3e-05,4.55704]
[1780320869801,41.89,71933.08,33.9,0.03233,3e-05,4.53463]
[1780320870400,41.89,71933.08,33.9,0.03233,3e-05,4.53463]
[1780320870504,41.89,71910.85,33.9,0.03172,3e-05,4.46191]
[1780320870733,41.89,71910.85,33.9,0.03172,3e-05,4.46191]
[1780320870964,41.89,71910.85,33.9,0.03172,3e-05,4.46191]
[1780320871338,41.89,71910.85,33.9,0.03172,3e-05,4.46191]
[1780320871377,41.89,71879.59,33.9,0.03085,3e-05,4.3589]
[1780320872485,41.89,71879.59,33.9,0.03085,3e-05,4.3589]
[1780320872915,41.89,71866.21,33.9,0.0305,3e-05,4.31616]
[1780320873614,41.89,71859.24,33.9,0.03031,3e-05,4.29383]
[1780320874055,41.89,71859.24,33.9,0.03031,3e-05,4.29383]
[1780320880180,41.88,71848.82,33.9,0.03002,3e-05,4.25904]
[1780320881338,41.88,71850.68,33.9,0.03006,3e-05,4.26449]
[1780320882256,41.88,71853.86,33.9,0.03014,3e-05,4.27406]
[1780320887769,41.87,71855.37,33.9,0.03017,3e-05,4.27664]
[1780320895014,41.86,71846.37,33.9,0.02991,3e-05,4.24574]
[1780320899056,41.86,71862.1,33.9,0.0303,3e-05,4.29341]
[1780320904093,41.86,71872.16,33.9,0.03055,3e-05,4.32289]
[1780320907244,41.85,71860.61,33.9,0.03024,3e-05,4.2857]
[1780320908230,41.85,71866.78,33.9,0.0304,3e-05,4.30465]
[1780320914273,41.84,71868.45,33.9,0.03042,3e-05,4.30729]
[1780320914287,41.84,71868.45,33.9,0.03042,3e-05,4.30729]
[1780320915245,41.84,71867.37,33.9,0.03039,3e-05,4.30346]
[1780320921364,41.84,71852.13,33.9,0.02997,3e-05,4.25346]
[1780320921368,41.84,71852.13,33.9,0.02997,3e-05,4.25346]
[1780320922349,41.84,71848.83,33.9,0.02988,3e-05,4.24284]
[1780320923924,41.83,71863.23,33.9,0.03025,3e-05,4.28715]
[1780320926564,41.83,71878.61,33.9,0.03065,3e-05,4.33467]
[1780320935613,41.82,71877.41,33.9,0.03056,3e-05,4.32384]
[1780320940071,41.81,71871.7,33.9,0.03039,3e-05,4.30355]
[1780320940228,41.81,71871.7,33.9,0.03039,3e-05,4.30355]
[1780320940240,41.81,71871.7,33.9,0.03039,3e-05,4.30355]
[1780320940475,41.81,71856.38,33.9,0.02999,3e-05,4.25515]
[1780320940718,41.81,71856.38,33.9,0.02999,3e-05,4.25515]
[1780320941117,41.81,71856.38,33.9,0.02999,3e-05,4.25515]
[1780320942677,41.81,71876.7,33.9,0.03051,3e-05,4.31811]
[1780320943536,41.81,71876.7,33.9,0.03051,3e-05,4.31811]
[1780320943628,41.81,71876.7,33.9,0.03051,3e-05,4.31811]
[1780320945394,41.81,71912.15,33.9,0.03145,3e-05,4.4294]
[1780320945890,41.81,71912.15,33.9,0.03145,3e-05,4.4294]
[1780320951436,41.78,71930.58,33.9,0.03186,3e-05,4.47851]
[1780320956471,41.72,71923.3,33.9,0.03147,3e-05,4.43274]
[1780320961506,41.71,71923.36,33.9,0.03144,3e-05,4.42976]
[1780320961882,41.71,71923.36,33.9,0.03144,3e-05,4.42976]
[1780320961930,41.71,71923.36,33.9,0.03144,3e-05,4.42976]
[1780320961978,41.71,71923.36,33.9,0.03144,3e-05,4.42976]
[1780320962778,41.71,71914.06,33.9,0.03119,3e-05,4.39929]
[1780320963604,41.71,71914.06,33.9,0.03119,3e-05,4.39929]
[1780320964035,41.71,71911.1,33.9,0.0311,3e-05,4.38925]
[1780320964053,41.71,71911.1,33.9,0.0311,3e-05,4.38925]
[1780320964605,41.71,71911.1,33.9,0.0311,3e-05,4.38925]
[1780320971604,41.7,71906.05,33.9,0.03093,3e-05,4.36925]
[1780320972505,41.7,71901.15,33.9,0.0308,3e-05,4.35313]
[1780320977621,41.69,71897.34,33.9,0.03067,3e-05,4.33823]
[1780320982661,41.68,71901.09,33.9,0.03075,3e-05,4.34794]
[1780320987696,41.68,71892.92,33.9,0.03052,3e-05,4.3197]
[1780320988898,41.68,71892.92,33.9,0.03051,3e-05,4.31927]
[1780320989812,41.68,71887.05,33.9,0.03036,3e-05,4.30074]
[1780320989860,41.68,71887.05,33.9,0.03036,3e-05,4.30074]
[1780320990818,41.67,71877.78,33.9,0.03011,3e-05,4.27075]
[1780320990859,41.67,71857.54,33.9,0.02958,3e-05,4.20759]
[1780320993376,41.67,71855.17,33.9,0.0295,3e-05,4.1972]
[1780320994822,41.67,71862.02,33.9,0.02968,3e-05,4.21823]
[1780320997855,41.67,71865.33,33.9,0.02975,3e-05,4.22775]
[1780321002859,41.66,71872.8,33.9,0.02994,3e-05,4.24961]
[1780321003454,41.66,71872.8,33.9,0.02994,3e-05,4.24961]
[1780321003476,41.66,71872.8,33.9,0.02994,3e-05,4.24961]
[1780321003731,41.66,71872.8,33.9,0.02994,3e-05,4.24961]
[1780321004605,41.66,71872.05,33.9,0.02991,3e-05,4.24663]
[1780321004684,41.66,71822.85,33.9,0.02865,3e-05,4.09453]
[1780321005011,41.66,71822.85,33.9,0.02865,3e-05,4.09453]
[1780321005640,41.66,71822.85,33.9,0.02865,3e-05,4.09453]
[1780321006267,41.66,71809.88,33.9,0.02832,2e-05,4.05451]
[1780321007810,41.66,71825.72,33.9,0.02872,3e-05,4.10254]
[1780321008589,41.66,71825.72,33.9,0.02872,3e-05,4.10254]
[1780321009983,41.66,71812.02,33.9,0.02837,2e-05,4.06083]
[1780321010519,41.66,71812.02,33.9,0.02837,2e-05,4.06083]
[1780321010614,41.66,71812.02,33.9,0.02837,2e-05,4.06083]
[1780321010957,41.66,71815.76,33.9,0.02846,3e-05,4.0721]
[1780321011878,41.66,71827.82,33.9,0.02877,3e-05,4.10876]
[1780321012602,41.66,71827.82,33.9,0.02877,3e-05,4.10876]
[1780321016556,41.66,71841.26,33.9,0.0291,3e-05,4.14959]
[1780321021816,41.66,71835.82,33.9,0.02896,3e-05,4.13178]
[1780321025978,41.65,71803.52,33.9,0.02814,2e-05,4.03321]
[1780321029004,41.65,71788.38,33.9,0.02777,2e-05,3.98789]
[1780321032021,41.66,71806.53,33.9,0.02822,2e-05,4.04259]
[1780321033533,41.66,71806.53,33.9,0.02822,2e-05,4.04259]
[1780321034032,41.66,71797.91,33.9,0.02801,2e-05,4.01664]
[1780321034249,41.66,71772.59,33.9,0.02739,2e-05,3.94113]
[1780321037216,41.66,71772.38,33.9,0.02739,2e-05,3.94086]
[1780321038038,41.66,71782.61,33.9,0.02764,2e-05,3.97142]
[1780321043123,41.66,71790.36,33.9,0.02783,2e-05,3.99495]
[1780321044346,41.66,71790.36,33.9,0.02783,2e-05,3.99495]
[1780321050181,41.66,71804.2,33.9,0.02817,2e-05,4.03689]
[1780321053202,41.66,71819.16,33.9,0.02853,3e-05,4.07973]
[1780321056223,41.66,71800.46,33.9,0.02806,2e-05,4.02308]
[1780321061258,41.66,71803.13,33.9,0.02813,2e-05,4.03122]
[1780321066293,41.66,71798.66,33.9,0.02802,2e-05,4.0179]
[1780321071328,41.66,71796.23,33.9,0.02796,2e-05,4.01075]
[1780321076363,41.66,71801.11,33.9,0.02808,2e-05,4.02542]
[1780321081398,41.66,71797.75,33.9,0.028,2e-05,4.01542]
[1780321082875,41.66,71799.36,33.9,0.02804,2e-05,4.02029]
[1780321088447,41.66,71802.1,33.9,0.02811,2e-05,4.02864]
[1780321093482,41.66,71813.53,33.9,0.02839,2e-05,4.06309]
[1780321098517,41.66,71817.6,33.9,0.02849,3e-05,4.07514]
[1780321100531,41.66,71836.95,33.9,0.02898,3e-05,4.13397]
[1780321105566,41.66,71837.27,33.9,0.02898,3e-05,4.13412]
[1780321109594,41.65,71820.3,33.9,0.02855,3e-05,4.08181]
[1780321114629,41.65,71824.25,33.9,0.02863,3e-05,4.091]
[1780321118659,41.65,71838.37,33.9,0.02898,3e-05,4.13362]
[1780321123694,41.65,71846.08,33.9,0.02917,3e-05,4.15626]
[1780321128729,41.65,71844.14,33.9,0.02911,3e-05,4.14924]
[1780321133796,41.64,71847.54,33.9,0.02919,3e-05,4.15882]
[1780321136026,41.64,71851.8,33.9,0.02929,3e-05,4.17124]
[1780321136249,41.64,71851.8,33.9,0.02929,3e-05,4.17124]
[1780321141826,41.64,71839.0,33.9,0.02895,3e-05,4.13056]
[1780321145857,41.64,71820.68,33.9,0.02849,3e-05,4.0741]
[1780321149886,41.64,71837.61,33.9,0.02891,3e-05,4.1254]
[1780321154930,41.63,71846.68,33.9,0.02913,3e-05,4.15232]
[1780321159965,41.63,71839.25,33.9,0.02894,3e-05,4.12845]
[1780321165000,41.63,71835.06,33.9,0.02882,3e-05,4.11476]
[1780321170044,41.63,71839.37,33.9,0.02892,3e-05,4.12713]
[1780321174995,41.62,71849.43,33.9,0.02916,3e-05,4.15464]
[1780321175273,41.62,71849.43,33.9,0.02916,3e-05,4.15464]
[1780321176477,41.62,71841.13,33.9,0.02894,3e-05,4.1289]
[1780321176678,41.62,71841.13,33.9,0.02894,3e-05,4.1289]
[1780321182132,41.62,71831.74,33.9,0.0287,3e-05,4.09915]
[1780321187167,41.62,71822.67,33.9,0.02846,3e-05,4.0709]
[1780321190476,41.62,71820.91,33.9,0.02842,3e-05,4.06538]
[1780321190802,41.62,71820.91,33.9,0.02842,3e-05,4.06538]
[1780321190866,41.62,71804.57,33.9,0.02801,2e-05,4.01594]
[1780321190972,41.62,71804.57,33.9,0.02801,2e-05,4.01594]
[1780321193930,41.62,71787.07,33.9,0.02758,2e-05,3.9637]
[1780321201268,41.62,71759.62,33.9,0.02693,2e-05,3.8835]
[1780321204804,41.62,71765.67,33.9,0.02708,2e-05,3.90174]
[1780321205606,41.62,71755.66,33.9,0.02684,2e-05,3.87253]
[1780321206291,41.62,71757.32,33.9,0.02688,2e-05,3.87763]
[1780321207109,41.62,71763.75,33.9,0.02704,2e-05,3.89674]
[1780321207546,41.62,71763.75,33.9,0.02704,2e-05,3.89674]
[1780321210200,41.63,71764.94,33.9,0.02707,2e-05,3.90083]
[1780321210551,41.63,71764.94,33.9,0.02707,2e-05,3.90083]
[1780321213293,41.63,71760.67,33.9,0.02697,2e-05,3.88889]
[1780321213561,41.63,71760.67,33.9,0.02697,2e-05,3.88889]
[1780321222431,41.63,71759.25,33.9,0.02695,2e-05,3.88659]
[1780321227466,41.64,71754.31,33.9,0.02684,2e-05,3.87321]
[1780321228881,41.64,71754.31,33.9,0.02684,2e-05,3.87321]
[1780321229261,41.64,71748.71,33.9,0.02671,2e-05,3.85708]
[1780321231803,41.64,71745.91,33.9,0.02665,2e-05,3.84946]
[1780321232308,41.64,71744.28,33.9,0.0266,2e-05,3.84267]
[1780321232547,41.64,71744.28,33.9,0.0266,2e-05,3.84267]
[1780321232594,41.64,71727.66,33.9,0.02621,2e-05,3.79449]
[1780321233729,41.64,71727.66,33.9,0.02621,2e-05,3.79449]
[1780321234311,41.64,71727.66,33.9,0.02621,2e-05,3.79449]
[1780321233770,41.64,71709.7,33.9,0.02579,2e-05,3.74322]
[1780321234389,41.64,71709.7,33.9,0.02579,2e-05,3.74322]
[1780321234945,41.64,71668.7,33.9,0.02486,2e-05,3.62742]
[1780321235251,41.64,71668.7,33.9,0.02486,2e-05,3.62742]
[1780321235787,41.64,71668.7,33.9,0.02486,2e-05,3.62742]
[1780321236251,41.64,71659.57,33.9,0.02466,2e-05,3.60199]
[1780321236506,41.64,71659.57,33.9,0.02466,2e-05,3.60199]
[1780321237909,41.64,71651.06,33.9,0.02447,2e-05,3.57881]
[1780321238671,41.64,71648.41,33.9,0.02441,2e-05,3.57149]
[1780321244102,41.69,71654.43,33.9,0.02468,2e-05,3.60452]
[1780321244677,41.69,71657.63,33.9,0.02476,2e-05,3.61408]
[1780321244756,41.69,71677.52,33.9,0.02521,2e-05,3.67037]
[1780321245181,41.69,71677.52,33.9,0.02521,2e-05,3.67037]
[1780321245763,41.69,71676.12,33.9,0.02518,2e-05,3.667]
[1780321250674,41.7,71667.64,33.9,0.02501,2e-05,3.64557]
[1780321250920,41.7,71667.64,33.9,0.02501,2e-05,3.64557]
[1780321255927,41.71,71673.14,33.9,0.02516,2e-05,3.66388]
[1780321256011,41.71,71658.54,33.9,0.02483,2e-05,3.62362]
[1780321256670,41.71,71658.54,33.9,0.02483,2e-05,3.62362]
[1780321256841,41.71,71642.23,33.9,0.02448,2e-05,3.57901]
[1780321259223,41.71,71628.32,33.9,0.02418,2e-05,3.54147]
[1780321259343,41.71,71628.32,33.9,0.02418,2e-05,3.54147]
[1780321259522,41.72,71622.33,33.9,0.02405,2e-05,3.52587]
[1780321259871,41.72,71559.17,33.9,0.02271,2e-05,3.35654]
[1780321260410,41.72,71559.17,33.9,0.02271,2e-05,3.35654]
[1780321260636,41.72,71559.17,33.9,0.02271,2e-05,3.35654]
[1780321260707,41.72,71559.17,33.9,0.02271,2e-05,3.35654]
[1780321260769,41.72,71559.17,33.9,0.02271,2e-05,3.35654]
[1780321260945,41.72,71524.62,33.9,0.022,2e-05,3.26676]
[1780321262475,41.72,71526.98,33.9,0.02205,2e-05,3.27285]
[1780321262504,41.72,71526.98,33.9,0.02205,2e-05,3.27285]
[1780321262551,41.72,71526.98,33.9,0.02205,2e-05,3.27285]
[1780321262557,41.72,71526.98,33.9,0.02205,2e-05,3.27285]
[1780321262626,41.72,71526.98,33.9,0.02205,2e-05,3.27285]
[1780321262821,41.72,71526.98,33.9,0.02205,2e-05,3.27285]
[1780321262915,41.74,71548.16,33.9,0.02255,2e-05,3.33603]
[1780321263294,41.74,71548.16,33.9,0.02255,2e-05,3.33603]
[1780321264029,41.77,71564.03,33.9,0.02294,2e-05,3.38529]
[1780321264145,41.77,71564.03,33.9,0.02294,2e-05,3.38529]
[1780321264345,41.77,71564.03,33.9,0.02294,2e-05,3.38529]
[1780321264475,41.77,71564.03,33.9,0.02294,2e-05,3.38529]
[1780321264524,41.77,71564.03,33.9,0.02294,2e-05,3.38529]
[1780321264894,41.77,71564.03,33.9,0.02294,2e-05,3.38529]
[1780321264951,41.77,71564.03,33.9,0.02294,2e-05,3.38529]
[1780321265030,41.77,71564.03,33.9,0.02294,2e-05,3.38529]
[1780321265279,41.77,71561.19,33.9,0.02288,2e-05,3.37845]
[1780321265511,41.77,71561.19,33.9,0.02288,2e-05,3.37845]
[1780321265936,41.77,71585.57,33.9,0.02341,2e-05,3.44423]
[1780321270974,41.78,71574.89,33.9,0.02321,2e-05,3.41963]
[1780321271392,41.78,71574.89,33.9,0.02321,2e-05,3.41963]
[1780321271515,41.78,71574.89,33.9,0.02321,2e-05,3.41963]
[1780321271943,41.78,71574.89,33.9,0.02321,2e-05,3.41963]
[1780321271981,41.78,71573.22,33.9,0.02318,2e-05,3.41578]
[1780321272286,41.78,71573.22,33.9,0.02318,2e-05,3.41578]
[1780321275423,41.79,71574.71,33.9,0.02323,2e-05,3.42162]
[1780321275931,41.79,71574.71,33.9,0.02323,2e-05,3.42162]
[1780321276298,41.79,71574.64,33.9,0.02323,2e-05,3.42203]
[1780321278343,41.8,71562.06,33.9,0.02298,2e-05,3.38985]
[1780321279192,41.8,71564.44,33.9,0.02303,2e-05,3.39681]
[1780321279360,41.8,71564.44,33.9,0.02303,2e-05,3.39681]
[1780321281139,41.8,71565.97,33.9,0.02307,2e-05,3.40215]
[1780321281275,41.8,71565.97,33.9,0.02307,2e-05,3.40215]
[1780321281279,41.8,71565.97,33.9,0.02307,2e-05,3.40215]
[1780321282365,41.8,71574.78,33.9,0.02326,2e-05,3.42576]
[1780321282782,41.8,71574.78,33.9,0.02326,2e-05,3.42576]
[1780321282938,41.8,71574.78,33.9,0.02326,2e-05,3.42576]
[1780321283067,41.8,71593.13,33.9,0.02365,2e-05,3.47509]
[1780321283494,41.8,71593.13,33.9,0.02365,2e-05,3.47509]
[1780321283495,41.8,71593.13,33.9,0.02365,2e-05,3.47509]
[1780321288448,41.84,71606.67,33.9,0.02404,2e-05,3.52335]
[1780321291555,41.84,71611.01,33.9,0.02415,2e-05,3.53744]
[1780321291621,41.84,71611.01,33.9,0.02415,2e-05,3.53744]
[1780321292895,41.85,71606.41,33.9,0.02404,2e-05,3.52347]
[1780321294301,41.87,71582.1,33.9,0.02359,2e-05,3.46634]
[1780321297194,41.88,71600.71,33.9,0.02401,2e-05,3.51916]
[1780321302235,41.91,71605.77,33.9,0.0242,2e-05,3.5434]
[1780321307290,41.92,71609.71,33.9,0.02431,2e-05,3.55709]
[1780321310055,41.92,71627.44,33.9,0.02472,2e-05,3.60721]
[1780321312306,41.93,71660.95,33.9,0.02549,2e-05,3.703]
[1780321317309,41.94,71652.04,33.9,0.0253,2e-05,3.68038]
[1780321317333,41.94,71652.04,33.9,0.0253,2e-05,3.68038]
[1780321318796,41.94,71659.85,33.9,0.02548,2e-05,3.70232]
[1780321321930,41.94,71664.1,33.9,0.02559,2e-05,3.71617]
[1780321324714,41.95,71658.32,33.9,0.02547,2e-05,3.70122]
[1780321324999,41.95,71658.32,33.9,0.02547,2e-05,3.70122]
[1780321327282,41.95,71646.27,33.9,0.02521,2e-05,3.66846]
[1780321328764,41.95,71646.47,33.9,0.02522,2e-05,3.67008]
[1780321328887,41.95,71646.47,33.9,0.02522,2e-05,3.67008]
[1780321329858,41.95,71647.36,33.9,0.02525,2e-05,3.6731]
[1780321330842,41.96,71653.8,33.9,0.0254,2e-05,3.69165]
[1780321333366,41.96,71632.85,33.9,0.02494,2e-05,3.63427]
[1780321340155,41.97,71621.04,33.9,0.0247,2e-05,3.60522]
[1780321344533,41.98,71635.24,33.9,0.02505,2e-05,3.64829]
[1780321349568,41.99,71642.49,33.9,0.02523,2e-05,3.67126]
[1780321354603,42.0,71631.99,33.9,0.02501,2e-05,3.64251]
[1780321359652,42.01,71628.25,33.9,0.02495,2e-05,3.635]
[1780321362673,42.01,71649.7,33.9,0.02544,2e-05,3.69664]
[1780321364512,42.01,71652.71,33.9,0.02552,2e-05,3.70567]
[1780321364907,42.01,71652.71,33.9,0.02552,2e-05,3.70567]
[1780321366884,42.02,71674.91,33.9,0.02604,2e-05,3.76988]
[1780321366939,42.02,71698.17,33.9,0.02658,2e-05,3.83692]
[1780321367388,42.02,71698.17,33.9,0.02658,2e-05,3.83692]
[1780321372450,42.02,71685.66,33.9,0.0263,2e-05,3.80226]
[1780321373188,42.02,71685.66,33.9,0.0263,2e-05,3.80226]
[1780321377233,42.03,71661.17,33.9,0.02575,2e-05,3.73409]
[1780321377869,42.03,71663.71,33.9,0.02581,2e-05,3.7417]
[1780321378870,42.03,71651.8,33.9,0.02554,2e-05,3.70849]
[1780321384829,42.04,71629.17,33.9,0.02506,2e-05,3.64868]
[1780321389871,42.05,71630.91,33.9,0.02512,2e-05,3.6563]
[1780321394906,42.05,71640.02,33.9,0.02535,2e-05,3.68438]
[1780321398934,42.06,71623.17,33.9,0.02499,2e-05,3.63953]
[1780321403969,42.07,71613.93,33.9,0.0248,2e-05,3.61684]
[1780321409004,42.08,71614.61,33.9,0.02484,2e-05,3.62183]
[1780321412166,42.08,71621.63,33.9,0.025,2e-05,3.64018]
[1780321418068,42.09,71621.08,33.9,0.02502,2e-05,3.6426]
[1780321423103,42.1,71621.08,33.9,0.02504,2e-05,3.64537]
[1780321428138,42.11,71628.37,33.9,0.02522,2e-05,3.6684]
[1780321433173,42.12,71621.46,33.9,0.02509,2e-05,3.65173]
[1780321438209,42.13,71613.96,33.9,0.02495,2e-05,3.63375]
[1780321443243,42.13,71621.91,33.9,0.02515,2e-05,3.65848]
[1780321445257,42.14,71607.8,33.9,0.02484,2e-05,3.62044]
[1780321449285,42.14,71588.6,33.9,0.02444,2e-05,3.5702]
[1780321450829,42.15,71575.5,33.9,0.02416,2e-05,3.53524]
[1780321454320,42.17,71592.75,33.9,0.02461,2e-05,3.59146]
[1780321459356,42.18,71597.72,33.9,0.02474,2e-05,3.60815]
[1780321464463,42.19,71588.02,33.9,0.02455,2e-05,3.58396]
[1780321464816,42.19,71559.93,33.9,0.02395,2e-05,3.50837]
[1780321468220,42.22,71551.83,33.9,0.02384,2e-05,3.49485]
[1780321468881,42.22,71548.28,33.9,0.02378,2e-05,3.4869]
[1780321469825,42.22,71534.12,33.9,0.02348,2e-05,3.4499]
[1780321472450,42.23,71549.99,33.9,0.02382,2e-05,3.49253]
[1780321477485,42.24,71553.4,33.9,0.02393,2e-05,3.50547]
[1780321480505,42.25,71538.28,33.9,0.02362,2e-05,3.46723]
[1780321485541,42.26,71539.29,33.9,0.02368,2e-05,3.47389]
[1780321487555,42.27,71524.77,33.9,0.02338,2e-05,3.43688]
[1780321490910,42.27,71515.54,33.9,0.0232,2e-05,3.4142]
[1780321491963,42.28,71508.01,33.9,0.02306,2e-05,3.39619]
[1780321496156,42.29,71510.19,33.9,0.02314,2e-05,3.40551]
[1780321496872,42.29,71498.5,33.9,0.0229,2e-05,3.37583]
[1780321498444,42.35,71484.11,33.9,0.02276,2e-05,3.35762]
[1780321499044,42.35,71484.11,33.9,0.02276,2e-05,3.35762]
[1780321499444,42.38,71482.2,33.9,0.0228,2e-05,3.36226]
[1780321499964,42.38,71482.2,33.9,0.0228,2e-05,3.36226]
[1780321500120,42.38,71482.2,33.9,0.0228,2e-05,3.36226]
[1780321500449,42.38,71494.96,33.9,0.02307,2e-05,3.39643]
[1780321500965,42.38,71494.96,33.9,0.02307,2e-05,3.39643]
[1780321501000,42.38,71494.96,33.9,0.02307,2e-05,3.39643]
[1780321501454,42.39,71504.44,33.9,0.02327,2e-05,3.42217]
[1780321503126,42.39,71514.64,33.9,0.02349,2e-05,3.4491]
[1780321503266,42.39,71514.64,33.9,0.02349,2e-05,3.4491]
[1780321504174,42.39,71535.8,33.9,0.02395,2e-05,3.50777]
[1780321509672,42.4,71536.14,33.9,0.02398,2e-05,3.51155]
[1780321515363,42.41,71548.18,33.9,0.02428,2e-05,3.54802]
[1780321521052,42.42,71541.58,33.9,0.02416,2e-05,3.53358]
[1780321521796,42.43,71566.36,33.9,0.02471,2e-05,3.60212]
[1780321524707,42.43,71570.28,33.9,0.02481,2e-05,3.61402]
[1780321527947,42.44,71574.57,33.9,0.02491,2e-05,3.62733]
[1780321527962,42.44,71574.57,33.9,0.02491,2e-05,3.62733]
[1780321530787,42.44,71567.05,33.9,0.02476,2e-05,3.60821]
[1780321531375,42.44,71567.05,33.9,0.02476,2e-05,3.60821]
[1780321531801,42.44,71572.02,33.9,0.02486,2e-05,3.62066]
[1780321533834,42.44,71590.22,33.9,0.02527,2e-05,3.67131]
[1780321533899,42.44,71590.22,33.9,0.02527,2e-05,3.67131]
[1780321539933,42.45,71610.11,33.9,0.02575,2e-05,3.72991]
[1780321541957,42.46,71624.46,33.9,0.02608,2e-05,3.77087]
[1780321543971,42.46,71606.59,33.9,0.02568,2e-05,3.72128]
[1780321549010,42.46,71602.53,33.9,0.0256,2e-05,3.71176]
[1780321554047,42.47,71605.47,33.9,0.02568,2e-05,3.72183]
[1780321559082,42.47,71599.15,33.9,0.02555,2e-05,3.70604]
[1780321563122,42.48,71584.66,33.9,0.02524,2e-05,3.66744]
[1780321568157,42.49,71596.55,33.9,0.02553,2e-05,3.70266]
[1780321573192,42.49,71597.63,33.9,0.02557,2e-05,3.70757]
[1780321578227,42.5,71601.2,33.9,0.02566,2e-05,3.71943]
[1780321582255,42.5,71620.72,33.9,0.02612,2e-05,3.77562]
[1780321587290,42.5,71624.65,33.9,0.02622,2e-05,3.78801]
[1780321592325,42.51,71620.01,33.9,0.02611,2e-05,3.7739]
[1780321597360,42.51,71615.01,33.9,0.02601,2e-05,3.76115]
[1780321599374,42.51,71596.57,33.9,0.02559,2e-05,3.71018]
[1780321604408,42.52,71590.49,33.9,0.02547,2e-05,3.69517]
[1780321605021,42.52,71590.49,33.9,0.02547,2e-05,3.69517]
[1780321608227,42.52,71589.1,33.9,0.02545,2e-05,3.69258]
[1780321611422,42.53,71584.51,33.9,0.02536,2e-05,3.68113]
[1780321613183,42.53,71573.79,33.9,0.02513,2e-05,3.65242]
[1780321615932,42.53,71583.13,33.9,0.02535,2e-05,3.67961]
[1780321616829,42.54,71584.64,33.9,0.02538,2e-05,3.68424]
[1780321616872,42.54,71584.64,33.9,0.02538,2e-05,3.68424]
[1780321618489,42.54,71585.33,33.9,0.0254,2e-05,3.68659]
[1780321618769,42.54,71589.45,33.9,0.0255,2e-05,3.69845]
[1780321619233,42.54,71589.45,33.9,0.0255,2e-05,3.69845]
[1780321619801,42.54,71594.07,33.9,0.02561,2e-05,3.71172]
[1780321620524,42.54,71608.2,33.9,0.02593,2e-05,3.75161]
[1780321620883,42.54,71608.2,33.9,0.02593,2e-05,3.75161]
[1780321621070,42.54,71608.2,33.9,0.02593,2e-05,3.75161]
[1780321621498,42.54,71608.2,33.9,0.02593,2e-05,3.75161]
[1780321621575,42.54,71608.2,33.9,0.02593,2e-05,3.75194]
[1780321623653,42.54,71615.06,33.9,0.02609,2e-05,3.77153]
[1780321624150,42.54,71615.06,33.9,0.02609,2e-05,3.77153]
[1780321626701,42.54,71638.28,33.9,0.02663,2e-05,3.83809]
[1780321626834,42.54,71638.28,33.9,0.02663,2e-05,3.83809]
[1780321627178,42.54,71638.28,33.9,0.02663,2e-05,3.83809]
[1780321627540,42.54,71638.96,33.9,0.02665,2e-05,3.83979]
[1780321628753,42.54,71648.38,33.9,0.02687,2e-05,3.86674]
[1780321628883,42.54,71648.38,33.9,0.02687,2e-05,3.86674]
[1780321630237,42.54,71639.74,33.9,0.02667,2e-05,3.84215]
[1780321630303,42.54,71639.74,33.9,0.02667,2e-05,3.84215]
[1780321631014,42.55,71643.13,33.9,0.02675,2e-05,3.85218]
[1780321631301,42.55,71643.13,33.9,0.02675,2e-05,3.85218]
[1780321632002,42.55,71642.02,33.9,0.02672,2e-05,3.84917]
[1780321632073,42.55,71642.02,33.9,0.02672,2e-05,3.84917]
[1780321632308,42.55,71642.02,33.9,0.02672,2e-05,3.84917]
[1780321632377,42.55,71642.02,33.9,0.02672,2e-05,3.84917]
[1780321635694,42.55,71651.6,33.9,0.02695,2e-05,3.87713]
[1780321636366,42.55,71651.6,33.9,0.02695,2e-05,3.87713]
[1780321636642,42.55,71629.67,33.9,0.02644,2e-05,3.8146]
[1780321637562,42.55,71629.67,33.9,0.02644,2e-05,3.8146]
[1780321637863,42.55,71629.67,33.9,0.02644,2e-05,3.8146]
[1780321642230,42.55,71623.24,33.9,0.0263,2e-05,3.79736]
[1780321642330,42.55,71623.24,33.9,0.0263,2e-05,3.79736]
[1780321642684,42.55,71600.03,33.9,0.02578,2e-05,3.73264]
[1780321644999,42.55,71601.2,33.9,0.02581,2e-05,3.73664]
[1780321645149,42.55,71601.2,33.9,0.02581,2e-05,3.73664]
[1780321645624,42.56,71598.86,33.9,0.02576,2e-05,3.73046]
[1780321650740,42.56,71574.32,33.9,0.02523,2e-05,3.66444]
[1780321651649,42.56,71574.32,33.9,0.02523,2e-05,3.66444]
[1780321656783,42.57,71576.42,33.9,0.02528,2e-05,3.67084]
[1780321661819,42.58,71591.4,33.9,0.02564,2e-05,3.71463]
[1780321666854,42.58,71593.83,33.9,0.02571,2e-05,3.72324]
[1780321671889,42.59,71575.62,33.9,0.02531,2e-05,3.67467]
[1780321676924,42.59,71588.74,33.9,0.02562,2e-05,3.71318]
[1780321681959,42.6,71597.1,33.9,0.02583,2e-05,3.73835]
[1780321686995,42.61,71597.22,33.9,0.02585,2e-05,3.74045]
[1780321689039,42.61,71593.93,33.9,0.02578,2e-05,3.73194]
[1780321689231,42.61,71593.93,33.9,0.02578,2e-05,3.73194]
[1780321689297,42.61,71612.28,33.9,0.0262,2e-05,3.7838]
[1780321690952,42.61,71622.14,33.9,0.02642,2e-05,3.81168]
[1780321691239,42.61,71622.14,33.9,0.02642,2e-05,3.81168]
[1780321697216,42.61,71622.59,33.9,0.02645,2e-05,3.81432]
[1780321703119,42.62,71605.83,33.9,0.02608,2e-05,3.76918]
[1780321708154,42.62,71608.8,33.9,0.02616,2e-05,3.77902]
[1780321713189,42.63,71599.01,33.9,0.02593,2e-05,3.75076]
[1780321715203,42.63,71584.13,33.9,0.0256,2e-05,3.70958]
[1780321716411,42.63,71584.13,33.9,0.0256,2e-05,3.70958]
[1780321716503,42.63,71565.97,33.9,0.0252,2e-05,3.6601]
[1780321716829,42.63,71565.97,33.9,0.0252,2e-05,3.6601]
[1780321719632,42.63,71564.2,33.9,0.02517,2e-05,3.65621]
[1780321726366,42.64,71566.14,33.9,0.02524,2e-05,3.66498]
[1780321729399,42.65,71573.93,33.9,0.02543,2e-05,3.68781]
[1780321734466,42.65,71570.37,33.9,0.02536,2e-05,3.68014]
[1780321740203,42.66,71567.35,33.9,0.02532,2e-05,3.67432]
[1780321744417,42.67,71545.66,33.9,0.02486,2e-05,3.61717]
[1780321745079,42.67,71545.66,33.9,0.02486,2e-05,3.61717]
[1780321745388,42.67,71545.66,33.9,0.02486,2e-05,3.61717]
[1780321750459,42.68,71532.6,33.9,0.0246,2e-05,3.58521]
[1780321752473,42.68,71515.98,33.9,0.02425,2e-05,3.54165]
[1780321755460,42.69,71511.18,33.9,0.02416,2e-05,3.53012]
[1780321760516,42.7,71512.41,33.9,0.02421,2e-05,3.53685]
[1780321765565,42.71,71538.4,33.9,0.02481,2e-05,3.61084]
[1780321770600,42.72,71538.65,33.9,0.02483,2e-05,3.61405]
[1780321774629,42.72,71520.51,33.9,0.02444,2e-05,3.56497]
[1780321777285,42.73,71510.64,33.9,0.02424,2e-05,3.5397]
[1780321782685,42.74,71506.36,33.9,0.02418,2e-05,3.53231]
[1780321787720,42.75,71522.25,33.9,0.02455,2e-05,3.57826]
[1780321793084,42.76,71523.38,33.9,0.0246,2e-05,3.58417]
[1780321796040,42.76,71537.8,33.9,0.02492,2e-05,3.62434]
[1780321801560,42.77,71534.22,33.9,0.02487,2e-05,3.61717]
[1780321802369,42.77,71553.15,33.9,0.02529,2e-05,3.66945]
[1780321807459,42.78,71558.26,33.9,0.02542,2e-05,3.68535]
[1780321810925,42.78,71580.75,33.9,0.02593,2e-05,3.74919]
[1780321817016,42.79,71582.12,33.9,0.02598,2e-05,3.75499]
[1780321822051,42.79,71586.56,33.9,0.02609,2e-05,3.76879]
[1780321823708,42.79,71586.56,33.9,0.02609,2e-05,3.76879]
[1780321829440,42.79,71594.51,33.9,0.02629,2e-05,3.79252]
[1780321835525,42.8,71599.22,33.9,0.02639,2e-05,3.80476]
[1780321837517,42.8,71618.2,33.9,0.02683,2e-05,3.85895]
[1780321842755,42.8,71607.88,33.9,0.0266,2e-05,3.83034]
[1780321851266,42.81,71594.84,33.9,0.02631,2e-05,3.79544]
[1780321856301,42.81,71586.95,33.9,0.02614,2e-05,3.77438]
[1780321861336,42.81,71596.71,33.9,0.02638,2e-05,3.80308]
[1780321866372,42.82,71607.26,33.9,0.02663,2e-05,3.83382]
[1780321870608,42.82,71627.99,33.9,0.02712,2e-05,3.89363]
[1780321876441,42.82,71629.58,33.9,0.02716,2e-05,3.89842]
[1780321878455,42.82,71607.13,33.9,0.02663,2e-05,3.8345]
[1780321883491,42.82,71593.82,33.9,0.02633,2e-05,3.79767]
[1780321888527,42.83,71597.61,33.9,0.02643,2e-05,3.80944]
[1780321893562,42.83,71601.93,33.9,0.02652,2e-05,3.82021]
[1780321898597,42.83,71606.35,33.9,0.02663,2e-05,3.83381]
[1780321903632,42.83,71609.23,33.9,0.0267,2e-05,3.8427]
[1780321906671,42.83,71625.93,33.9,0.0271,2e-05,3.89068]
[1780321907364,42.83,71625.93,33.9,0.0271,2e-05,3.89068]
[1780321907435,42.83,71625.93,33.9,0.0271,2e-05,3.89068]
[1780321907853,42.83,71609.19,33.9,0.02671,2e-05,3.84302]
[1780321908850,42.83,71561.74,33.9,0.02563,2e-05,3.71002]
[1780321909871,42.83,71561.74,33.9,0.02563,2e-05,3.71002]
[1780321909835,42.84,71521.99,33.9,0.02475,2e-05,3.60135]
[1780321910319,42.84,71521.99,33.9,0.02475,2e-05,3.60135]
[1780321910572,42.84,71521.99,33.9,0.02475,2e-05,3.60135]
[1780321910583,42.84,71521.99,33.9,0.02475,2e-05,3.60135]
[1780321911037,42.84,71521.99,33.9,0.02475,2e-05,3.60135]
[1780321911094,42.84,71521.99,33.9,0.02475,2e-05,3.60135]
[1780321912378,42.85,71514.49,33.9,0.02463,2e-05,3.58688]
[1780321917438,42.86,71525.96,33.9,0.02491,2e-05,3.62074]
[1780321917836,42.86,71552.28,33.9,0.02549,2e-05,3.69328]
[1780321919517,42.86,71571.88,33.9,0.02594,2e-05,3.7483]
[1780321920456,42.86,71571.88,33.9,0.02594,2e-05,3.7483]
[1780321921016,42.87,71573.15,33.9,0.02597,2e-05,3.75214]
[1780321921948,42.87,71561.33,33.9,0.0257,2e-05,3.71958]
[1780321925708,42.87,71531.01,33.9,0.02504,2e-05,3.63777]
[1780321926419,42.87,71531.01,33.9,0.02504,2e-05,3.63777]
[1780321926597,42.87,71517.47,33.9,0.02475,2e-05,3.60147]
[1780321927759,42.87,71502.39,33.9,0.02443,2e-05,3.56135]
[1780321933878,42.88,71504.13,33.9,0.02449,2e-05,3.56894]
[1780321939117,42.89,71490.14,33.9,0.02422,2e-05,3.53477]
[1780321939341,42.89,71490.14,33.9,0.02422,2e-05,3.53477]
[1780321945191,42.91,71489.53,33.9,0.02424,2e-05,3.53767]
[1780321947058,42.91,71499.18,33.9,0.02445,2e-05,3.5641]
[1780321950448,42.92,71523.21,33.9,0.02499,2e-05,3.63121]
[1780321955791,42.92,71518.36,33.9,0.02489,2e-05,3.6177]
[1780321961320,42.93,71517.62,33.9,0.0249,2e-05,3.61911]
[1780321966355,42.94,71502.81,33.9,0.0246,2e-05,3.58165]
[1780321971390,42.95,71499.96,33.9,0.02456,2e-05,3.57657]
[1780321972002,42.95,71499.96,33.9,0.02456,2e-05,3.57657]
[1780321977457,42.96,71491.12,33.9,0.0244,2e-05,3.5562]
[1780321978148,42.96,71491.12,33.9,0.0244,2e-05,3.5562]
[1780321981206,42.96,71496.79,33.9,0.02453,2e-05,3.57301]
[1780321981923,42.96,71496.79,33.9,0.02453,2e-05,3.57301]
[1780321981932,42.96,71492.54,33.9,0.02444,2e-05,3.56214]
[1780321984317,42.97,71498.85,33.9,0.02459,2e-05,3.58021]
[1780321988588,42.97,71509.56,33.9,0.02484,2e-05,3.61123]
[1780321996740,42.98,71512.93,33.9,0.02494,2e-05,3.62377]
[1780322002871,42.99,71503.11,33.9,0.02475,2e-05,3.6007]
[1780322006679,43.0,71534.18,33.9,0.02546,2e-05,3.68756]
[1780322011720,43.01,71536.42,33.9,0.0255,2e-05,3.69318]
[1780322016756,43.01,71528.7,33.9,0.02535,2e-05,3.67385]
[1780322019776,43.02,71510.31,33.9,0.02495,2e-05,3.62496]
[1780322024811,43.02,71494.91,33.9,0.02464,2e-05,3.58573]
[1780322029847,43.03,71504.51,33.9,0.02487,2e-05,3.61418]
[1780322034881,43.04,71498.54,33.9,0.02476,2e-05,3.60045]
[1780322039916,43.05,71503.88,33.9,0.02489,2e-05,3.6173]
[1780322044955,43.05,71514.61,33.9,0.02515,2e-05,3.64871]
[1780322049987,43.06,71499.15,33.9,0.02483,2e-05,3.60902]
[1780322052304,43.06,71489.38,33.9,0.02462,2e-05,3.58371]
[1780322058055,43.07,71497.36,33.9,0.02482,2e-05,3.60848]
[1780322058451,43.07,71497.36,33.9,0.02482,2e-05,3.60848]
[1780322064617,43.08,71485.86,33.9,0.0246,2e-05,3.58044]
[1780322070140,43.09,71484.29,33.9,0.02459,2e-05,3.57935]
[1780322071232,43.09,71484.29,33.9,0.02459,2e-05,3.57935]
[1780322072627,43.09,71479.25,33.9,0.02448,2e-05,3.56469]
[1780322072804,43.09,71479.25,33.9,0.02448,2e-05,3.56469]
[1780322073917,43.1,71476.11,33.9,0.02441,2e-05,3.55687]
[1780322073998,43.1,71485.44,33.9,0.02462,2e-05,3.58235]
[1780322077560,43.1,71488.5,33.9,0.02469,2e-05,3.59153]
[1780322077818,43.1,71488.5,33.9,0.02469,2e-05,3.59153]
[1780322080272,43.11,71489.53,33.9,0.02473,2e-05,3.59611]
[1780322080849,43.11,71489.53,33.9,0.02473,2e-05,3.59611]
[1780322087615,43.11,71502.71,33.9,0.02504,2e-05,3.63452]
[1780322092227,43.12,71493.34,33.9,0.02485,2e-05,3.61131]
[1780322097330,43.13,71503.32,33.9,0.02509,2e-05,3.64076]
[1780322101924,43.13,71494.67,33.9,0.02491,2e-05,3.61852]
[1780322101976,43.13,71486.14,33.9,0.02473,2e-05,3.59638]
[1780322102911,43.13,71486.14,33.9,0.02473,2e-05,3.59638]
[1780322104746,43.14,71490.09,33.9,0.02482,2e-05,3.60749]
[1780322110438,43.15,71492.58,33.9,0.02491,2e-05,3.61794]
[1780322114491,43.15,71486.17,33.9,0.02478,2e-05,3.6021]
[1780322115469,43.15,71478.53,33.9,0.02462,2e-05,3.58206]
[1780322116304,43.15,71474.49,33.9,0.02454,2e-05,3.57175]
[1780322116536,43.15,71474.49,33.9,0.02454,2e-05,3.57175]
[1780322116951,43.16,71452.24,33.9,0.02407,2e-05,3.51314]
[1780322117569,43.16,71452.24,33.9,0.02407,2e-05,3.51314]
[1780322119014,43.16,71431.81,33.9,0.02365,2e-05,3.46071]
[1780322119692,43.16,71431.81,33.9,0.02365,2e-05,3.46071]
[1780322120031,43.16,71431.81,33.9,0.02365,2e-05,3.46071]
[1780322120083,43.16,71431.81,33.9,0.02365,2e-05,3.46071]
[1780322120194,43.16,71431.81,33.9,0.02365,2e-05,3.46071]
[1780322120169,43.16,71355.92,33.9,0.02212,2e-05,3.26732]
[1780322120414,43.16,71355.92,33.9,0.02212,2e-05,3.26732]
[1780322120531,43.16,71355.92,33.9,0.02212,2e-05,3.26732]
[1780322120729,43.16,71355.92,33.9,0.02212,2e-05,3.26732]
[1780322120936,43.16,71355.92,33.9,0.02212,2e-05,3.26732]
[1780322120993,43.16,71322.41,33.9,0.02146,2e-05,3.18424]
[1780322122313,43.18,71305.93,33.9,0.02119,2e-05,3.14967]
[1780322122412,43.18,71305.93,33.9,0.02119,2e-05,3.14967]
[1780322122669,43.18,71305.93,33.9,0.02119,2e-05,3.14967]
[1780322122940,43.18,71305.93,33.9,0.02119,2e-05,3.14967]
[1780322122980,43.18,71286.39,33.9,0.02083,2e-05,3.10237]
[1780322123845,43.18,71286.39,33.9,0.02083,2e-05,3.10237]
[1780322123876,43.18,71305.02,33.9,0.02118,2e-05,3.14835]
[1780322124700,43.18,71305.02,33.9,0.02118,2e-05,3.14835]
[1780322124811,43.18,71305.02,33.9,0.02118,2e-05,3.14835]
[1780322124908,43.2,71333.78,33.9,0.02177,2e-05,3.22299]
[1780322126463,43.21,71332.34,33.9,0.02176,2e-05,3.2222]
[1780322128519,43.22,71326.89,33.9,0.02168,2e-05,3.21176]
[1780322128734,43.22,71326.89,33.9,0.02168,2e-05,3.21176]
[1780322129467,43.23,71315.58,33.9,0.02149,2e-05,3.1869]
[1780322130914,43.24,71327.78,33.9,0.02175,2e-05,3.22032]
[1780322130948,43.25,71307.76,33.9,0.02139,2e-05,3.1739]
[1780322131474,43.25,71307.76,33.9,0.02139,2e-05,3.1739]
[1780322131740,43.25,71307.76,33.9,0.02139,2e-05,3.1739]
[1780322132068,43.25,71307.76,33.9,0.02139,2e-05,3.1739]
[1780322132590,43.26,71318.47,33.9,0.02161,2e-05,3.20167]
[1780322133018,43.26,71318.47,33.9,0.02161,2e-05,3.20167]
[1780322133055,43.27,71357.46,33.9,0.0224,2e-05,3.30185]
[1780322133421,43.27,71357.46,33.9,0.0224,2e-05,3.30185]
[1780322134605,43.27,71362.35,33.9,0.02249,2e-05,3.31432]
[1780322135225,43.27,71362.35,33.9,0.02249,2e-05,3.31432]
[1780322135769,43.27,71364.55,33.9,0.02254,2e-05,3.32]
[1780322136428,43.27,71376.12,33.9,0.02277,2e-05,3.34946]
[1780322136884,43.27,71376.12,33.9,0.02277,2e-05,3.34946]
[1780322136898,43.27,71394.78,33.9,0.02315,2e-05,3.39725]
[1780322137260,43.27,71394.78,33.9,0.02315,2e-05,3.39725]
[1780322137814,43.27,71394.78,33.9,0.02315,2e-05,3.39725]
[1780322138144,43.27,71394.78,33.9,0.02315,2e-05,3.39725]
[1780322138743,43.27,71410.64,33.9,0.02348,2e-05,3.43894]
[1780322139737,43.27,71426.88,33.9,0.02383,2e-05,3.48197]
[1780322140244,43.27,71426.88,33.9,0.02383,2e-05,3.48197]
[1780322140744,43.27,71411.94,33.9,0.02352,2e-05,3.44365]
[1780322142643,43.28,71411.32,33.9,0.02351,2e-05,3.44274]
[1780322142651,43.28,71411.32,33.9,0.02351,2e-05,3.44274]
[1780322143023,43.28,71411.32,33.9,0.02351,2e-05,3.44274]
[1780322143058,43.28,71403.63,33.9,0.02336,2e-05,3.42351]
[1780322145641,43.28,71408.29,33.9,0.02346,2e-05,3.43546]
[1780322147238,43.28,71409.64,33.9,0.02348,2e-05,3.43888]
[1780322147649,43.28,71404.93,33.9,0.02339,2e-05,3.42659]
[1780322148315,43.28,71414.03,33.9,0.02357,2e-05,3.45013]
[1780322149672,43.28,71419.33,33.9,0.02368,2e-05,3.46382]
[1780322149827,43.28,71419.33,33.9,0.02368,2e-05,3.46382]
[1780322151810,43.28,71410.99,33.9,0.02351,2e-05,3.44192]
[1780322152929,43.28,71408.74,33.9,0.02346,2e-05,3.436]
[1780322152949,43.28,71408.74,33.9,0.02346,2e-05,3.436]
[1780322152983,43.28,71417.05,33.9,0.02363,2e-05,3.45751]
[1780322154877,43.28,71440.29,33.9,0.02413,2e-05,3.51974]
[1780322156608,43.28,71451.92,33.9,0.02438,2e-05,3.55109]
[1780322157374,43.28,71453.19,33.9,0.02441,2e-05,3.55498]
[1780322160755,43.29,71442.35,33.9,0.02419,2e-05,3.52781]
[1780322161255,43.29,71442.35,33.9,0.02419,2e-05,3.52781]
[1780322160923,43.29,71433.49,33.9,0.02401,2e-05,3.50501]
[1780322161699,43.29,71433.49,33.9,0.02401,2e-05,3.50501]
[1780322161931,43.29,71412.4,33.9,0.02357,2e-05,3.44968]
[1780322162502,43.29,71412.4,33.9,0.02357,2e-05,3.44968]
[1780322163166,43.29,71412.4,33.9,0.02357,2e-05,3.44968]
[1780322163169,43.29,71412.4,33.9,0.02357,2e-05,3.44968]
[1780322163385,43.29,71407.85,33.9,0.02348,2e-05,3.43777]
[1780322163968,43.29,71407.85,33.9,0.02348,2e-05,3.43777]
[1780322164181,43.29,71407.85,33.9,0.02348,2e-05,3.43777]
[1780322164678,43.29,71409.66,33.9,0.02351,2e-05,3.44239]
[1780322165249,43.29,71409.66,33.9,0.02351,2e-05,3.44239]
[1780322165266,43.29,71409.66,33.9,0.02351,2e-05,3.44239]
[1780322165958,43.29,71378.64,33.9,0.02288,2e-05,3.36247]
[1780322166718,43.29,71378.64,33.9,0.02288,2e-05,3.36247]
[1780322167188,43.29,71378.64,33.9,0.02288,2e-05,3.36247]
[1780322169250,43.29,71386.28,33.9,0.02303,2e-05,3.38208]
[1780322170195,43.29,71383.25,33.9,0.02297,2e-05,3.37435]
[1780322171838,43.29,71380.22,33.9,0.02291,2e-05,3.36668]
[1780322172202,43.29,71380.22,33.9,0.02291,2e-05,3.36668]
[1780322174262,43.29,71367.82,33.9,0.02266,2e-05,3.33527]
[1780322175222,43.29,71364.96,33.9,0.0226,2e-05,3.32813]
[1780322175367,43.29,71365.76,33.9,0.02262,2e-05,3.33027]
[1780322177250,43.29,71376.61,33.9,0.02284,2e-05,3.35794]
[1780322177386,43.29,71382.38,33.9,0.02296,2e-05,3.37273]
[1780322178039,43.29,71382.38,33.9,0.02296,2e-05,3.37273]
[1780322178077,43.29,71401.02,33.9,0.02334,2e-05,3.42066]
[1780322179207,43.29,71417.94,33.9,0.02369,2e-05,3.46457]
[1780322181597,43.29,71413.14,33.9,0.0236,2e-05,3.45282]
[1780322181876,43.29,71413.14,33.9,0.0236,2e-05,3.45282]
[1780322182225,43.29,71413.14,33.9,0.0236,2e-05,3.45282]
[1780322181972,43.3,71413.14,33.9,0.0236,2e-05,3.45349]
[1780322182627,43.3,71413.14,33.9,0.0236,2e-05,3.45349]
[1780322183268,43.3,71391.63,33.9,0.02316,2e-05,3.39788]
[1780322184887,43.3,71386.94,33.9,0.02306,2e-05,3.38575]
[1780322185213,43.3,71386.94,33.9,0.02306,2e-05,3.38575]
[1780322187267,43.3,71389.54,33.9,0.02312,2e-05,3.39247]
[1780322188209,43.3,71392.05,33.9,0.02317,2e-05,3.39893]
[1780322188346,43.3,71392.05,33.9,0.02317,2e-05,3.39893]
[1780322189881,43.3,71392.07,33.9,0.02317,2e-05,3.39897]
[1780322189968,43.3,71392.07,33.9,0.02317,2e-05,3.39897]
[1780322191452,43.3,71349.59,33.9,0.0223,2e-05,3.28895]
[1780322192492,43.3,71349.59,33.9,0.0223,2e-05,3.28895]
[1780322194209,43.3,71351.68,33.9,0.02234,2e-05,3.29441]
[1780322194513,43.3,71348.01,33.9,0.02227,2e-05,3.28537]
[1780322196380,43.3,71358.36,33.9,0.02248,2e-05,3.31139]
[1780322196529,43.3,71372.28,33.9,0.02276,2e-05,3.34696]
[1780322198206,43.3,71373.05,33.9,0.02277,2e-05,3.34901]
[1780322198490,43.3,71373.06,33.9,0.02278,2e-05,3.3492]
[1780322201257,43.3,71389.07,33.9,0.0231,2e-05,3.39013]
[1780322201486,43.3,71391.16,33.9,0.02314,2e-05,3.39551]
[1780322205240,43.3,71390.11,33.9,0.02312,2e-05,3.39283]
[1780322205263,43.3,71390.11,33.9,0.02312,2e-05,3.39283]
[1780322205289,43.3,71390.11,33.9,0.02312,2e-05,3.39283]
[1780322205362,43.3,71397.56,33.9,0.02327,2e-05,3.41198]
[1780322206528,43.3,71416.59,33.9,0.02367,2e-05,3.462]
[1780322208315,43.3,71416.59,33.9,0.02367,2e-05,3.462]
[1780322208393,43.31,71416.69,33.9,0.02369,2e-05,3.46363]
[1780322209216,43.31,71416.69,33.9,0.02369,2e-05,3.46363]
[1780322209218,43.31,71411.76,33.9,0.02358,2e-05,3.45071]
[1780322214584,43.32,71406.37,33.9,0.0235,2e-05,3.44032]
[1780322217715,43.32,71396.76,33.9,0.02331,2e-05,3.41693]
[1780322218386,43.32,71396.76,33.9,0.02331,2e-05,3.41693]
[1780322217754,43.32,71391.0,33.9,0.0232,2e-05,3.40285]
[1780322218471,43.32,71391.0,33.9,0.0232,2e-05,3.40285]
[1780322218761,43.32,71391.0,33.9,0.0232,2e-05,3.40285]
[1780322218852,43.32,71366.61,33.9,0.02271,2e-05,3.34056]
[1780322220583,43.32,71362.15,33.9,0.02262,2e-05,3.32936]
[1780322222395,43.32,71357.32,33.9,0.02252,2e-05,3.31727]
[1780322222415,43.33,71326.32,33.9,0.02193,2e-05,3.24248]
[1780322222496,43.33,71326.32,33.9,0.02193,2e-05,3.24248]
[1780322224313,43.33,71338.41,33.9,0.02217,2e-05,3.27257]
[1780322224456,43.33,71339.13,33.9,0.02219,2e-05,3.27478]
[1780322224688,43.33,71339.13,33.9,0.02219,2e-05,3.27478]
[1780322224782,43.33,71339.13,33.9,0.02219,2e-05,3.27478]
[1780322225646,43.33,71348.74,33.9,0.02238,2e-05,3.29885]
[1780322225760,43.33,71348.74,33.9,0.02238,2e-05,3.29885]
[1780322226144,43.33,71348.74,33.9,0.02238,2e-05,3.29885]
[1780322226764,43.34,71359.7,33.9,0.0226,2e-05,3.32675]
[1780322228340,43.34,71355.82,33.9,0.02252,2e-05,3.31695]
[1780322228814,43.34,71344.99,33.9,0.02231,2e-05,3.29002]
[1780322229326,43.34,71344.99,33.9,0.02231,2e-05,3.29002]
[1780322230817,43.34,71334.98,33.9,0.02211,2e-05,3.26521]
[1780322232740,43.34,71340.05,33.9,0.02222,2e-05,3.2783]
[1780322232793,43.34,71340.05,33.9,0.02222,2e-05,3.2783]
[1780322233305,43.34,71340.05,33.9,0.02222,2e-05,3.2783]
[1780322233468,43.34,71331.65,33.9,0.02205,2e-05,3.25776]
[1780322234945,43.34,71329.9,33.9,0.02202,2e-05,3.25341]
[1780322235290,43.34,71329.9,33.9,0.02202,2e-05,3.25341]
[1780322235739,43.34,71313.61,33.9,0.02171,2e-05,3.21361]
[1780322236477,43.34,71313.61,33.9,0.02171,2e-05,3.21361]
[1780322237330,43.34,71313.61,33.9,0.02171,2e-05,3.21361]
[1780322237830,43.35,71316.3,33.9,0.02179,2e-05,3.22348]
[1780322238203,43.35,71316.3,33.9,0.02179,2e-05,3.22348]
[1780322238453,43.35,71316.3,33.9,0.02179,2e-05,3.22348]
[1780322239771,43.35,71336.88,33.9,0.02219,2e-05,3.27504]
[1780322241464,43.35,71337.32,33.9,0.0222,2e-05,3.27633]
[1780322241587,43.35,71337.32,33.9,0.0222,2e-05,3.27633]
[1780322241784,43.35,71340.88,33.9,0.02227,2e-05,3.28543]
[1780322242842,43.35,71340.88,33.9,0.02227,2e-05,3.28543]
[1780322242921,43.36,71341.8,33.9,0.0223,2e-05,3.28868]
[1780322247129,43.36,71336.9,33.9,0.02221,2e-05,3.27697]
[1780322247164,43.36,71352.54,33.9,0.02252,2e-05,3.31641]
[1780322249302,43.36,71355.99,33.9,0.02259,2e-05,3.32524]
[1780322249307,43.37,71353.08,33.9,0.02254,2e-05,3.31969]
[1780322251854,43.37,71336.92,33.9,0.02221,2e-05,3.27728]
[1780322256889,43.37,71346.88,33.9,0.02242,2e-05,3.30315]
[1780322261926,43.37,71349.94,33.9,0.02248,2e-05,3.31155]
[1780322264947,43.37,71331.45,33.9,0.02212,2e-05,3.26567]
[1780322265546,43.37,71331.45,33.9,0.02212,2e-05,3.26567]
[1780322270239,43.38,71312.03,33.9,0.02175,2e-05,3.2185]
[1780322273020,43.39,71296.13,33.9,0.02148,2e-05,3.18349]
[1780322278445,43.43,71299.33,33.9,0.02165,2e-05,3.20485]
[1780322281790,43.44,71295.83,33.9,0.02159,2e-05,3.19752]
[1780322284097,43.44,71320.5,33.9,0.02207,2e-05,3.25931]
[1780322289133,43.44,71301.86,33.9,0.02172,2e-05,3.21434]
[1780322289822,43.44,71301.86,33.9,0.02172,2e-05,3.21434]
[1780322290930,43.45,71307.33,33.9,0.02183,2e-05,3.22808]
[1780322291146,43.45,71315.16,33.9,0.02198,2e-05,3.24773]
[1780322294722,43.46,71326.73,33.9,0.02224,2e-05,3.27957]
[1780322295534,43.49,71391.85,33.9,0.02364,2e-05,3.45583]
[1780322296538,43.49,71391.85,33.9,0.02364,2e-05,3.45583]
[1780322296219,43.49,71499.66,33.9,0.02595,2e-05,3.74363]
[1780322296886,43.49,71499.66,33.9,0.02595,2e-05,3.74363]
[1780322297263,43.49,71499.66,33.9,0.02595,2e-05,3.74363]
[1780322297374,43.49,71499.66,33.9,0.02595,2e-05,3.74363]
[1780322297493,43.48,71586.13,33.9,0.02792,2e-05,3.98386]
[1780322298260,43.48,71719.54,33.9,0.03123,3e-05,4.38071]
[1780322298638,43.48,71719.54,33.9,0.03123,3e-05,4.38071]
[1780322299423,43.48,71719.54,33.9,0.03123,3e-05,4.38071]
[1780322299491,43.46,71815.93,33.9,0.03374,3e-05,4.67484]
[1780322299781,43.46,71815.93,33.9,0.03374,3e-05,4.67484]
[1780322299989,43.46,71815.93,33.9,0.03374,3e-05,4.67484]
[1780322300618,43.46,71815.93,33.9,0.03374,3e-05,4.67484]
[1780322300318,43.46,71885.34,33.9,0.0357,3e-05,4.90203]
[1780322301018,43.46,71885.34,33.9,0.0357,3e-05,4.90203]
[1780322301553,43.46,71885.34,33.9,0.0357,3e-05,4.90203]
[1780322301597,43.46,71885.34,33.9,0.0357,3e-05,4.90203]
[1780322301316,43.38,71770.38,33.9,0.03226,3e-05,4.50214]
[1780322302491,43.38,71770.38,33.9,0.03226,3e-05,4.50214]
[1780322302533,43.38,71699.2,33.9,0.0304,3e-05,4.2819]
[1780322302717,43.38,71699.2,33.9,0.0304,3e-05,4.2819]
[1780322303248,43.38,71699.2,33.9,0.0304,3e-05,4.2819]
[1780322303357,43.38,71699.2,33.9,0.0304,3e-05,4.2819]
[1780322303601,43.38,71681.72,33.9,0.02995,3e-05,4.22899]
[1780322304334,43.38,71714.91,33.9,0.0308,3e-05,4.32956]
[1780322304717,43.38,71714.91,33.9,0.0308,3e-05,4.32956]
[1780322305161,43.38,71714.91,33.9,0.0308,3e-05,4.32956]
[1780322305191,43.38,71714.91,33.9,0.0308,3e-05,4.32956]
[1780322305407,43.38,71714.91,33.9,0.0308,3e-05,4.32956]
[1780322305435,43.38,71692.33,33.9,0.03022,3e-05,4.26093]
[1780322306348,43.37,71634.46,33.9,0.02877,2e-05,4.08724]
[1780322307354,43.37,71594.62,33.9,0.02781,2e-05,3.97121]
[1780322308197,43.37,71594.62,33.9,0.02781,2e-05,3.97121]
[1780322308287,43.37,71594.62,33.9,0.02781,2e-05,3.97121]
[1780322308362,43.37,71572.1,33.9,0.02728,2e-05,3.90673]
[1780322310271,43.37,71578.24,33.9,0.02743,2e-05,3.92465]
[1780322310376,43.38,71563.31,33.9,0.02708,2e-05,3.88267]
[1780322310844,43.38,71563.31,33.9,0.02708,2e-05,3.88267]
[1780322311300,43.38,71563.31,33.9,0.02708,2e-05,3.88267]
[1780322311384,43.38,71563.31,33.9,0.02708,2e-05,3.88267]
[1780322311484,43.38,71563.31,33.9,0.02708,2e-05,3.88267]
[1780322311533,43.38,71563.31,33.9,0.02708,2e-05,3.88267]
[1780322311871,43.38,71560.53,33.9,0.027,2e-05,3.87273]
[1780322313342,43.38,71556.5,33.9,0.02691,2e-05,3.86141]
[1780322313820,43.38,71546.26,33.9,0.02668,2e-05,3.83271]
[1780322314337,43.38,71546.26,33.9,0.02668,2e-05,3.83271]
[1780322314607,43.38,71546.26,33.9,0.02668,2e-05,3.83271]
[1780322315434,43.38,71558.15,33.9,0.02695,2e-05,3.86613]
[1780322315571,43.38,71606.12,33.9,0.02808,2e-05,4.00374]
[1780322316424,43.38,71583.02,33.9,0.02754,2e-05,3.93762]
[1780322316645,43.38,71583.02,33.9,0.02754,2e-05,3.93762]
[1780322317552,43.38,71608.95,33.9,0.02816,2e-05,4.0126]
[1780322319464,43.38,71606.87,33.9,0.02811,2e-05,4.00684]
[1780322320412,43.38,71602.87,33.9,0.02802,2e-05,3.99556]
[1780322320568,43.38,71602.87,33.9,0.02802,2e-05,3.99556]
[1780322320752,43.38,71616.37,33.9,0.02834,2e-05,4.0345]
[1780322321546,43.38,71616.37,33.9,0.02834,2e-05,4.0345]
[1780322321611,43.38,71616.37,33.9,0.02834,2e-05,4.0345]
[1780322323557,43.38,71610.29,33.9,0.02819,2e-05,4.01683]
[1780322323761,43.38,71608.78,33.9,0.02815,2e-05,4.01225]
[1780322324628,43.38,71608.78,33.9,0.02815,2e-05,4.01225]
[1780322326882,43.38,71618.02,33.9,0.02837,2e-05,4.03848]
[1780322326961,43.38,71618.02,33.9,0.02837,2e-05,4.03848]
[1780322327612,43.38,71640.2,33.9,0.02891,2e-05,4.1036]
[1780322327883,43.38,71640.2,33.9,0.02891,2e-05,4.1036]
[1780322331114,43.38,71622.46,33.9,0.02847,2e-05,4.05066]
[1780322331462,43.38,71622.46,33.9,0.02847,2e-05,4.05066]
[1780322331497,43.38,71622.46,33.9,0.02847,2e-05,4.05066]
[1780322331539,43.38,71597.56,33.9,0.02787,2e-05,3.97825]
[1780322333385,43.38,71602.48,33.9,0.02799,2e-05,3.99229]
[1780322335696,43.37,71578.37,33.9,0.02742,2e-05,3.92276]
[1780322336462,43.37,71578.37,33.9,0.02742,2e-05,3.92276]
[1780322336543,43.37,71578.37,33.9,0.02742,2e-05,3.92276]
[1780322336595,43.37,71548.95,33.9,0.02673,2e-05,3.83953]
[1780322336965,43.37,71548.95,33.9,0.02673,2e-05,3.83953]
[1780322337796,43.37,71536.5,33.9,0.02645,2e-05,3.8048]
[1780322337899,43.37,71536.5,33.9,0.02645,2e-05,3.8048]
[1780322339458,43.38,71533.66,33.9,0.02639,2e-05,3.79704]
[1780322340202,43.38,71532.83,33.9,0.02637,2e-05,3.79489]
[1780322340545,43.38,71532.83,33.9,0.02637,2e-05,3.79489]
[1780322340868,43.38,71526.93,33.9,0.02624,2e-05,3.77867]
[1780322341538,43.38,71526.93,33.9,0.02624,2e-05,3.77867]
[1780322341644,43.38,71546.94,33.9,0.02669,2e-05,3.83465]
[1780322342282,43.38,71546.94,33.9,0.02669,2e-05,3.83465]
[1780322345618,43.38,71548.34,33.9,0.02673,2e-05,3.83887]
[1780322345677,43.38,71532.15,33.9,0.02636,2e-05,3.79374]
[1780322345930,43.38,71532.15,33.9,0.02636,2e-05,3.79374]
[1780322348289,43.38,71523.96,33.9,0.02618,2e-05,3.77137]
[1780322348663,43.38,71523.96,33.9,0.02618,2e-05,3.77137]
[1780322351832,43.38,71537.51,33.9,0.02649,2e-05,3.80956]
[1780322352670,43.38,71537.51,33.9,0.02649,2e-05,3.80956]
[1780322354265,43.38,71538.01,33.9,0.0265,2e-05,3.81135]
[1780322354695,43.38,71538.01,33.9,0.0265,2e-05,3.81135]
[1780322354747,43.38,71561.77,33.9,0.02705,2e-05,3.87818]
[1780322357126,43.38,71568.81,33.9,0.02721,2e-05,3.89813]
[1780322357647,43.38,71568.81,33.9,0.02721,2e-05,3.89813]
[1780322357810,43.38,71565.38,33.9,0.02713,2e-05,3.88839]
[1780322357864,43.38,71565.38,33.9,0.02713,2e-05,3.88839]
[1780322357980,43.38,71565.38,33.9,0.02713,2e-05,3.88839]
[1780322360046,43.38,71563.48,33.9,0.02709,2e-05,3.88299]
[1780322360125,43.38,71547.93,33.9,0.02673,2e-05,3.83919]
[1780322362498,43.38,71557.43,33.9,0.02695,2e-05,3.86599]
[1780322362554,43.38,71557.43,33.9,0.02695,2e-05,3.86599]
[1780322362819,43.38,71562.23,33.9,0.02706,2e-05,3.87958]
[1780322365064,43.38,71575.78,33.9,0.02738,2e-05,3.91798]
[1780322365820,43.38,71579.62,33.9,0.02747,2e-05,3.92887]
[1780322366040,43.38,71579.62,33.9,0.02747,2e-05,3.92887]
[1780322366251,43.38,71579.62,33.9,0.02747,2e-05,3.92887]
[1780322367394,43.38,71593.5,33.9,0.02779,2e-05,3.96853]
[1780322368066,43.38,71603.4,33.9,0.02803,2e-05,3.9969]
[1780322368198,43.38,71619.82,33.9,0.02842,2e-05,4.04452]
[1780322370143,43.38,71620.16,33.9,0.02843,2e-05,4.04532]
[1780322376953,43.37,71639.14,33.9,0.02885,2e-05,4.0961]
[1780322380484,43.37,71630.93,33.9,0.02865,2e-05,4.07131]
[1780322380750,43.37,71630.93,33.9,0.02865,2e-05,4.07131]
[1780322381674,43.37,71626.05,33.9,0.02852,2e-05,4.05673]
[1780322382494,43.37,71616.48,33.9,0.02829,2e-05,4.02831]
[1780322387659,43.37,71615.09,33.9,0.02825,2e-05,4.0234]
[1780322388892,43.37,71621.32,33.9,0.02839,2e-05,4.04102]
[1780322391793,43.36,71603.81,33.9,0.02797,2e-05,3.98961]
[1780322391931,43.36,71603.81,33.9,0.02797,2e-05,3.98961]
[1780322391938,43.36,71603.81,33.9,0.02797,2e-05,3.98961]
[1780322392290,43.36,71603.81,33.9,0.02797,2e-05,3.98961]
[1780322392930,43.36,71608.94,33.9,0.02809,2e-05,4.00424]
[1780322398408,43.36,71616.64,33.9,0.02826,2e-05,4.02536]
[1780322403925,43.36,71604.71,33.9,0.02797,2e-05,3.98947]
[1780322406869,43.35,71622.27,33.9,0.02838,2e-05,4.03966]
[1780322407304,43.35,71622.27,33.9,0.02838,2e-05,4.03966]
[1780322407680,43.35,71591.12,33.9,0.02764,2e-05,3.94942]
[1780322407869,43.35,71591.12,33.9,0.02764,2e-05,3.94942]
[1780322407908,43.35,71591.12,33.9,0.02764,2e-05,3.94942]
[1780322408129,43.35,71591.12,33.9,0.02764,2e-05,3.94942]
[1780322408152,43.35,71591.12,33.9,0.02764,2e-05,3.94942]
[1780322408665,43.35,71543.33,33.9,0.02653,2e-05,3.81452]
[1780322409498,43.35,71543.33,33.9,0.02653,2e-05,3.81452]
[1780322411180,43.35,71569.13,33.9,0.02713,2e-05,3.88724]
[1780322411277,43.35,71569.13,33.9,0.02713,2e-05,3.88724]
[1780322411618,43.35,71569.13,33.9,0.02713,2e-05,3.88724]
[1780322411804,43.35,71571.85,33.9,0.02719,2e-05,3.89493]
[1780322412299,43.35,71571.85,33.9,0.02719,2e-05,3.89493]
[1780322412353,43.35,71571.85,33.9,0.02719,2e-05,3.89493]
[1780322412373,43.35,71550.28,33.9,0.02669,2e-05,3.83406]
[1780322413564,43.35,71550.28,33.9,0.02669,2e-05,3.83406]
[1780322414327,43.36,71559.25,33.9,0.0269,2e-05,3.85979]
[1780322415650,43.36,71570.56,33.9,0.02717,2e-05,3.89224]
[1780322416320,43.36,71566.73,33.9,0.02708,2e-05,3.88181]
[1780322417520,43.36,71565.3,33.9,0.02705,2e-05,3.87821]
[1780322418590,43.36,71562.35,33.9,0.02699,2e-05,3.87032]
[1780322419336,43.36,71566.4,33.9,0.02709,2e-05,3.88222]
[1780322422530,43.36,71577.36,33.9,0.02734,2e-05,3.91322]
[1780322423361,43.36,71574.55,33.9,0.02727,2e-05,3.90516]
[1780322425711,43.36,71574.86,33.9,0.02728,2e-05,3.90596]
[1780322425787,43.36,71574.86,33.9,0.02728,2e-05,3.90596]
[1780322426376,43.36,71576.09,33.9,0.02731,2e-05,3.9094]
[1780322431483,43.36,71590.47,33.9,0.02764,2e-05,3.94996]
[1780322433348,43.36,71582.15,33.9,0.02743,2e-05,3.92357]
[1780322433577,43.36,71582.15,33.9,0.02743,2e-05,3.92357]
[1780322435157,43.36,71572.26,33.9,0.0272,2e-05,3.89529]
[1780322436767,43.36,71570.69,33.9,0.02716,2e-05,3.8908]
[1780322438313,43.36,71555.72,33.9,0.02681,2e-05,3.8485]
[1780322439074,43.36,71550.92,33.9,0.0267,2e-05,3.83507]
[1780322441209,43.36,71534.78,33.9,0.02634,2e-05,3.79016]
[1780322441343,43.36,71534.78,33.9,0.02634,2e-05,3.79016]
[1780322441838,43.36,71535.81,33.9,0.02636,2e-05,3.79316]
[1780322447460,43.36,71522.74,33.9,0.02607,2e-05,3.75801]
[1780322449369,43.36,71520.76,33.9,0.02603,2e-05,3.75294]
[1780322450162,43.36,71510.01,33.9,0.02579,2e-05,3.72334]
[1780322455349,43.37,71500.33,33.9,0.02559,2e-05,3.69817]
[1780322456622,43.37,71507.31,33.9,0.02575,2e-05,3.71758]
[1780322458504,43.37,71510.65,33.9,0.02582,2e-05,3.72728]
[1780322458606,43.37,71510.65,33.9,0.02582,2e-05,3.72728]
[1780322461409,43.37,71524.53,33.9,0.02614,2e-05,3.76632]
[1780322461931,43.37,71524.53,33.9,0.02614,2e-05,3.76632]
[1780322462712,43.37,71525.9,33.9,0.02618,2e-05,3.77032]
[1780322462790,43.37,71564.21,33.9,0.02705,2e-05,3.8777]
[1780322462913,43.37,71564.21,33.9,0.02705,2e-05,3.8777]
[1780322463069,43.37,71564.21,33.9,0.02705,2e-05,3.8777]
[1780322463219,43.37,71564.21,33.9,0.02705,2e-05,3.8777]
[1780322463629,43.37,71589.11,33.9,0.02764,2e-05,3.94873]
[1780322464285,43.37,71589.11,33.9,0.02764,2e-05,3.94873]
[1780322464533,43.37,71589.11,33.9,0.02764,2e-05,3.94873]
[1780322464617,43.37,71589.11,33.9,0.02764,2e-05,3.94873]
[1780322464645,43.37,71608.59,33.9,0.0281,2e-05,4.0048]
[1780322465027,43.37,71608.59,33.9,0.0281,2e-05,4.0048]
[1780322466090,43.37,71604.14,33.9,0.02799,2e-05,3.99182]
[1780322466345,43.37,71604.14,33.9,0.02799,2e-05,3.99182]
[1780322467956,43.37,71613.03,33.9,0.0282,2e-05,4.01712]
[1780322468194,43.37,71613.03,33.9,0.0282,2e-05,4.01712]
[1780322468821,43.37,71613.03,33.9,0.0282,2e-05,4.01712]
[1780322468858,43.37,71628.24,33.9,0.02856,2e-05,4.06093]
[1780322469197,43.37,71628.24,33.9,0.02856,2e-05,4.06093]
[1780322470588,43.37,71626.0,33.9,0.02851,2e-05,4.05408]
[1780322471209,43.37,71632.09,33.9,0.02865,2e-05,4.07158]
[1780322471420,43.37,71632.09,33.9,0.02865,2e-05,4.07158]
[1780322473050,43.37,71641.52,33.9,0.02888,2e-05,4.09893]
[1780322473227,43.37,71641.52,33.9,0.02888,2e-05,4.09893]
[1780322475726,43.37,71657.23,33.9,0.02926,2e-05,4.14419]
[1780322476035,43.37,71657.23,33.9,0.02926,2e-05,4.14419]
[1780322476811,43.37,71657.23,33.9,0.02926,2e-05,4.14419]
[1780322477581,43.36,71661.39,33.9,0.02935,2e-05,4.1557]
[1780322479756,43.36,71682.14,33.9,0.02986,3e-05,4.21618]
[1780322481408,43.36,71676.36,33.9,0.02971,3e-05,4.19828]
[1780322482045,43.36,71671.66,33.9,0.02958,2e-05,4.18369]
[1780322482076,43.36,71671.66,33.9,0.02958,2e-05,4.18369]
[1780322482956,43.36,71677.96,33.9,0.02974,3e-05,4.20253]
[1780322485211,43.35,71688.92,33.9,0.03,3e-05,4.23381]
[1780322485875,43.35,71688.92,33.9,0.03,3e-05,4.23381]
[1780322485802,43.35,71703.47,33.9,0.03037,3e-05,4.27778]
[1780322486253,43.35,71703.47,33.9,0.03037,3e-05,4.27778]
[1780322486291,43.35,71703.47,33.9,0.03037,3e-05,4.27778]
[1780322486612,43.35,71703.47,33.9,0.03037,3e-05,4.27778]
[1780322487593,43.35,71705.4,33.9,0.03041,3e-05,4.28236]
[1780322487746,43.35,71705.4,33.9,0.03041,3e-05,4.28236]
[1780322488139,43.35,71716.19,33.9,0.03068,3e-05,4.31452]
[1780322489588,43.34,71718.63,33.9,0.03074,3e-05,4.32123]
[1780322490150,43.34,71707.27,33.9,0.03044,3e-05,4.28587]
[1780322490465,43.34,71707.27,33.9,0.03044,3e-05,4.28587]
[1780322491599,43.34,71698.18,33.9,0.0302,3e-05,4.25763]
[1780322492203,43.34,71700.06,33.9,0.03023,3e-05,4.26021]
[1780322493711,43.34,71709.01,33.9,0.03045,3e-05,4.28671]
[1780322494159,43.34,71717.49,33.9,0.03067,3e-05,4.31253]
[1780322494865,43.33,71733.27,33.9,0.03106,3e-05,4.35946]
[1780322495534,43.33,71733.27,33.9,0.03106,3e-05,4.35946]
[1780322496537,43.33,71734.03,33.9,0.03108,3e-05,4.36099]
[1780322496570,43.33,71734.03,33.9,0.03108,3e-05,4.36099]
[1780322497181,43.33,71734.79,33.9,0.03109,3e-05,4.36252]
[1780322497340,43.33,71734.79,33.9,0.03109,3e-05,4.36252]
[1780322499886,43.32,71743.27,33.9,0.0313,3e-05,4.38704]
[1780322499925,43.32,71743.27,33.9,0.0313,3e-05,4.38704]
[1780322500485,43.32,71749.54,33.9,0.03146,3e-05,4.40644]
[1780322500699,43.32,71749.54,33.9,0.03146,3e-05,4.40644]
[1780322501603,43.32,71745.87,33.9,0.03135,3e-05,4.39334]
[1780322503212,43.29,71744.25,33.9,0.03123,3e-05,4.37951]
[1780322505706,43.29,71744.38,33.9,0.03123,3e-05,4.37908]
[1780322506234,43.29,71735.45,33.9,0.03099,3e-05,4.35073]
[1780322509971,43.26,71737.68,33.9,0.03096,3e-05,4.34743]
[1780322510248,43.26,71737.68,33.9,0.03096,3e-05,4.34743]
[1780322512280,43.26,71751.29,33.9,0.0313,3e-05,4.38784]
[1780322515083,43.25,71757.5,33.9,0.03144,3e-05,4.40455]
[1780322516034,43.24,71773.6,33.9,0.03185,3e-05,4.453]
[1780322518521,43.24,71766.66,33.9,0.03166,3e-05,4.43038]
[1780322520614,43.24,71760.08,33.9,0.03147,3e-05,4.40813]
[1780322521530,43.23,71756.88,33.9,0.03138,3e-05,4.39733]
[1780322521667,43.23,71756.88,33.9,0.03138,3e-05,4.39733]
[1780322521731,43.23,71756.88,33.9,0.03138,3e-05,4.39733]
[1780322521825,43.23,71756.88,33.9,0.03138,3e-05,4.39733]
[1780322523795,43.23,71755.3,33.9,0.03132,3e-05,4.3907]
[1780322524667,43.23,71748.05,33.9,0.03113,3e-05,4.36792]
[1780322524958,43.23,71748.05,33.9,0.03113,3e-05,4.36792]
[1780322527584,43.23,71754.43,33.9,0.03129,3e-05,4.38671]
[1780322527918,43.23,71754.43,33.9,0.03129,3e-05,4.38671]
[1780322529536,43.22,71756.48,33.9,0.03133,3e-05,4.39237]
[1780322529927,43.22,71756.48,33.9,0.03133,3e-05,4.39237]
[1780322532371,43.22,71752.57,33.9,0.03122,3e-05,4.37922]
[1780322532943,43.22,71752.57,33.9,0.03122,3e-05,4.37922]
[1780322533284,43.22,71768.33,33.9,0.03163,3e-05,4.42747]
[1780322537229,43.21,71751.11,33.9,0.03117,3e-05,4.37249]
[1780322539243,43.21,71736.58,33.9,0.03078,3e-05,4.32717]
[1780322542849,43.21,71729.04,33.9,0.03059,3e-05,4.30363]
[1780322543216,43.21,71718.08,33.9,0.0303,3e-05,4.27004]
[1780322545913,43.21,71697.11,33.9,0.02977,3e-05,4.20643]
[1780322546235,43.21,71689.93,33.9,0.02959,3e-05,4.18486]
[1780322550167,43.21,71688.11,33.9,0.02955,2e-05,4.17953]
[1780322551004,43.21,71699.59,33.9,0.02983,3e-05,4.21399]
[1780322552909,43.21,71712.34,33.9,0.03014,3e-05,4.24999]
[1780322553342,43.21,71713.23,33.9,0.03016,3e-05,4.25258]
[1780322556798,43.21,71723.92,33.9,0.03043,3e-05,4.28463]
[1780322557231,43.21,71725.73,33.9,0.03047,3e-05,4.28999]
[1780322561169,43.21,71733.05,33.9,0.03066,3e-05,4.31162]
[1780322561545,43.21,71733.05,33.9,0.03066,3e-05,4.31162]
[1780322565253,43.2,71726.89,33.9,0.03049,3e-05,4.29213]
[1780322565471,43.2,71747.62,33.9,0.03103,3e-05,4.35554]
[1780322566703,43.2,71747.62,33.9,0.03103,3e-05,4.35554]
[1780322568125,43.2,71751.79,33.9,0.03113,3e-05,4.36738]
[1780322569755,43.2,71751.73,33.9,0.03112,3e-05,4.36644]
[1780322570145,43.2,71764.18,33.9,0.03143,3e-05,4.40343]
[1780322575557,43.18,71761.88,33.9,0.03134,3e-05,4.39224]
[1780322576549,43.18,71761.88,33.9,0.03134,3e-05,4.39224]
[1780322577205,43.18,71755.17,33.9,0.03115,3e-05,4.37066]
[1780322582787,43.17,71748.95,33.9,0.03096,3e-05,4.34776]
[1780322583756,43.17,71751.26,33.9,0.03101,3e-05,4.35415]
[1780322584684,43.17,71743.12,33.9,0.0308,3e-05,4.32837]
[1780322587635,43.16,71743.35,33.9,0.03078,3e-05,4.32692]
[1780322591672,43.15,71719.67,33.9,0.03015,3e-05,4.25136]
[1780322595966,43.15,71733.92,33.9,0.03049,3e-05,4.29243]
[1780322596124,43.15,71733.92,33.9,0.03049,3e-05,4.29243]
[1780322596987,43.15,71733.92,33.9,0.03049,3e-05,4.29243]
[1780322600000,43.12,71728.47,33.9,0.03029,3e-05,4.26835]
[1780322605784,43.11,71717.72,33.9,0.02998,3e-05,4.23196]
[1780322607013,43.11,71717.72,33.9,0.02998,3e-05,4.23196]
[1780322607341,43.11,71704.62,33.9,0.02965,3e-05,4.19192]
[1780322607554,43.11,71704.62,33.9,0.02965,3e-05,4.19192]
[1780322607574,43.11,71704.62,33.9,0.02965,3e-05,4.19192]
[1780322610477,43.11,71692.73,33.9,0.02934,2e-05,4.15506]
[1780322610494,43.11,71692.73,33.9,0.02934,2e-05,4.15506]
[1780322610560,43.11,71692.73,33.9,0.02934,2e-05,4.15506]
[1780322614055,43.11,71687.71,33.9,0.02919,2e-05,4.13651]
[1780322614593,43.1,71689.19,33.9,0.02922,2e-05,4.14019]
[1780322614848,43.1,71674.63,33.9,0.02886,2e-05,4.09696]
[1780322616510,43.1,71669.78,33.9,0.02874,2e-05,4.08227]
[1780322616595,43.1,71669.78,33.9,0.02874,2e-05,4.08227]
[1780322618656,43.1,71687.48,33.9,0.02917,2e-05,4.13417]
[1780322619883,43.1,71672.05,33.9,0.02878,2e-05,4.08777]
[1780322623000,43.1,71689.52,33.9,0.02921,2e-05,4.13869]
[1780322627939,43.09,71709.88,33.9,0.0297,3e-05,4.19791]
[1780322631971,43.09,71693.68,33.9,0.02928,2e-05,4.14752]
[1780322634119,43.08,71680.73,33.9,0.02895,2e-05,4.1082]
[1780322634712,43.08,71680.73,33.9,0.02895,2e-05,4.1082]
[1780322638013,43.08,71695.92,33.9,0.02932,2e-05,4.15207]
[1780322641036,43.08,71712.26,33.9,0.02972,3e-05,4.19992]
[1780322644071,43.07,71738.3,33.9,0.03037,3e-05,4.27746]
[1780322648923,43.06,71743.01,33.9,0.03046,3e-05,4.28876]
[1780322649867,43.06,71742.47,33.9,0.03044,3e-05,4.28648]
[1780322653671,43.06,71756.69,33.9,0.03079,3e-05,4.32813]
[1780322659321,43.04,71761.1,33.9,0.03087,3e-05,4.33741]
[1780322659371,43.04,71761.1,33.9,0.03087,3e-05,4.33741]
[1780322665604,43.03,71756.56,33.9,0.03071,3e-05,4.31921]
[1780322669762,43.02,71742.45,33.9,0.03032,3e-05,4.27282]
[1780322675027,43.02,71743.65,33.9,0.03032,3e-05,4.27165]
[1780322676586,43.01,71756.66,33.9,0.03064,3e-05,4.31027]
[1780322677503,43.01,71757.51,33.9,0.03066,3e-05,4.31222]
[1780322682343,43.0,71775.58,33.9,0.03109,3e-05,4.36394]
[1780322685935,43.0,71778.37,33.9,0.03116,3e-05,4.37185]
[1780322686938,42.96,71773.88,33.9,0.03092,3e-05,4.34311]
[1780322688195,42.95,71770.04,33.9,0.0308,3e-05,4.32985]
[1780322689116,42.95,71770.04,33.9,0.0308,3e-05,4.32985]
[1780322694427,42.87,71779.09,33.9,0.03078,3e-05,4.32817]
[1780322699462,42.86,71769.1,33.9,0.0305,3e-05,4.29409]
[1780322704497,42.85,71774.93,33.9,0.03062,3e-05,4.3089]
[1780322706612,42.85,71760.8,33.9,0.03025,3e-05,4.26425]
[1780322709385,42.85,71751.65,33.9,0.03,3e-05,4.23518]
[1780322709414,42.85,71751.65,33.9,0.03,3e-05,4.23518]
[1780322710330,42.85,71756.9,33.9,0.03013,3e-05,4.25068]
[1780322710627,42.85,71756.9,33.9,0.03013,3e-05,4.25068]
[1780322715445,42.84,71765.23,33.9,0.03032,3e-05,4.27337]
[1780322715644,42.84,71765.23,33.9,0.03032,3e-05,4.27337]
[1780322721645,42.83,71755.04,33.9,0.03003,3e-05,4.2383]
[1780322726686,42.82,71763.29,33.9,0.03022,3e-05,4.26087]
[1780322731720,42.81,71767.05,33.9,0.03027,3e-05,4.26719]
[1780322736756,42.8,71763.61,33.9,0.03016,3e-05,4.25391]
[1780322741792,42.8,71759.33,33.9,0.03003,3e-05,4.23825]
[1780322744813,42.79,71743.08,33.9,0.0296,3e-05,4.18749]
[1780322749848,42.79,71743.22,33.9,0.02959,3e-05,4.18585]
[1780322751862,42.78,71721.57,33.9,0.02904,2e-05,4.11995]
[1780322752315,42.78,71721.57,33.9,0.02904,2e-05,4.11995]
[1780322752876,42.78,71721.57,33.9,0.02904,2e-05,4.11995]
[1780322752909,42.78,71721.57,33.9,0.02904,2e-05,4.11995]
[1780322752975,42.78,71703.15,33.9,0.02858,2e-05,4.06483]
[1780322753544,42.78,71703.15,33.9,0.02858,2e-05,4.06483]
[1780322753556,42.78,71703.15,33.9,0.02858,2e-05,4.06483]
[1780322757382,42.78,71708.31,33.9,0.0287,2e-05,4.07933]
[1780322760566,42.78,71707.48,33.9,0.02868,2e-05,4.07619]
[1780322760622,42.78,71707.48,33.9,0.02868,2e-05,4.07619]
[1780322762577,42.78,71703.09,33.9,0.02856,2e-05,4.06274]
[1780322762672,42.78,71703.09,33.9,0.02856,2e-05,4.06274]
[1780322762941,42.78,71703.09,33.9,0.02856,2e-05,4.06274]
[1780322763603,42.78,71693.89,33.9,0.02834,2e-05,4.03536]
[1780322763607,42.78,71693.89,33.9,0.02834,2e-05,4.03536]
[1780322767199,42.78,71691.81,33.9,0.02828,2e-05,4.02879]
[1780322767743,42.78,71692.94,33.9,0.02831,2e-05,4.03198]
[1780322771238,42.78,71691.01,33.9,0.02826,2e-05,4.02582]
[1780322771250,42.77,71674.21,33.9,0.02785,2e-05,3.97647]
[1780322771622,42.77,71674.21,33.9,0.02785,2e-05,3.97647]
[1780322773901,42.77,71659.36,33.9,0.02749,2e-05,3.93323]
[1780322773927,42.77,71659.36,33.9,0.02749,2e-05,3.93323]
[1780322774577,42.77,71652.84,33.9,0.02734,2e-05,3.91442]
[1780322776895,42.77,71651.52,33.9,0.02731,2e-05,3.9107]
[1780322777277,42.77,71642.01,33.9,0.02709,2e-05,3.88342]
[1780322777468,42.77,71642.01,33.9,0.02709,2e-05,3.88342]
[1780322777628,42.77,71642.01,33.9,0.02709,2e-05,3.88342]
[1780322777684,42.77,71642.01,33.9,0.02709,2e-05,3.88342]
[1780322777930,42.77,71642.01,33.9,0.02709,2e-05,3.88342]
[1780322780052,42.78,71645.31,33.9,0.02716,2e-05,3.89307]
[1780322780599,42.78,71640.72,33.9,0.02706,2e-05,3.87999]
[1780322783246,42.78,71642.93,33.9,0.02711,2e-05,3.88654]
[1780322783611,42.78,71653.71,33.9,0.02737,2e-05,3.91767]
[1780322788818,42.78,71652.61,33.9,0.02734,2e-05,3.91471]
[1780322792157,42.78,71633.23,33.9,0.02687,2e-05,3.85697]
[1780322796185,42.78,71614.35,33.9,0.02644,2e-05,3.80398]
[1780322801220,42.78,71609.75,33.9,0.02634,2e-05,3.79215]
[1780322802581,42.78,71608.82,33.9,0.02632,2e-05,3.78977]
[1780322803102,42.78,71608.82,33.9,0.02632,2e-05,3.78977]
[1780322803234,42.78,71593.51,33.9,0.02598,2e-05,3.74707]
[1780322803466,42.78,71593.51,33.9,0.02598,2e-05,3.74707]
[1780322812298,42.79,71592.62,33.9,0.02598,2e-05,3.74749]
[1780322817333,42.8,71595.04,33.9,0.02605,2e-05,3.75581]
[1780322820323,42.8,71592.43,33.9,0.02599,2e-05,3.74911]
[1780322820357,42.8,71592.43,33.9,0.02599,2e-05,3.74911]
[1780322821700,42.8,71592.25,33.9,0.02599,2e-05,3.74892]
[1780322827405,42.81,71584.2,33.9,0.02583,2e-05,3.72874]
[1780322831180,42.81,71586.87,33.9,0.02589,2e-05,3.73683]
[1780322832598,42.81,71560.92,33.9,0.02532,2e-05,3.66605]
[1780322834305,42.81,71560.92,33.9,0.02532,2e-05,3.66605]
[1780322835192,42.81,71564.07,33.9,0.02539,2e-05,3.67515]
[1780322835574,42.81,71553.02,33.9,0.02515,2e-05,3.64524]
[1780322838713,42.82,71537.31,33.9,0.02482,2e-05,3.60394]
[1780322842443,42.83,71526.41,33.9,0.0246,2e-05,3.57671]
[1780322843499,42.83,71531.57,33.9,0.02472,2e-05,3.59123]
[1780322844115,42.83,71531.57,33.9,0.02472,2e-05,3.59123]
[1780322849595,42.84,71550.33,33.9,0.02516,2e-05,3.64551]
[1780322850576,42.84,71561.61,33.9,0.02541,2e-05,3.67692]
[1780322850605,42.84,71576.06,33.9,0.02574,2e-05,3.71726]
[1780322855642,42.85,71571.5,33.9,0.02563,2e-05,3.70411]
[1780322859674,42.85,71555.37,33.9,0.02529,2e-05,3.66107]
[1780322863702,42.86,71541.18,33.9,0.02499,2e-05,3.62405]
[1780322868737,42.86,71531.69,33.9,0.0248,2e-05,3.6009]
[1780322873772,42.87,71544.49,33.9,0.0251,2e-05,3.63814]
[1780322875786,42.87,71565.04,33.9,0.02557,2e-05,3.69545]
[1780322880348,42.88,71557.89,33.9,0.02542,2e-05,3.67692]
[1780322881712,42.88,71569.97,33.9,0.02569,2e-05,3.71107]
[1780322882408,42.88,71569.97,33.9,0.02569,2e-05,3.71107]
[1780322882660,42.88,71572.29,33.9,0.02575,2e-05,3.71785]
[1780322887874,42.89,71566.14,33.9,0.02563,2e-05,3.70303]
[1780322892909,42.89,71555.87,33.9,0.02541,2e-05,3.67661]
[1780322897945,42.9,71552.72,33.9,0.02536,2e-05,3.67003]
[1780322898955,42.9,71567.38,33.9,0.02569,2e-05,3.71085]
[1780322903989,42.91,71563.06,33.9,0.02561,2e-05,3.70073]
[1780322909030,42.91,71554.94,33.9,0.02544,2e-05,3.68022]
[1780322914065,42.92,71563.17,33.9,0.02563,2e-05,3.7025]
[1780322919100,42.92,71571.88,33.9,0.02584,2e-05,3.7283]
[1780322921114,42.92,71592.03,33.9,0.0263,2e-05,3.78516]
[1780322922247,42.92,71592.03,33.9,0.0263,2e-05,3.78516]
[1780322922433,42.92,71622.01,33.9,0.027,2e-05,3.87028]
[1780322922573,42.92,71622.01,33.9,0.027,2e-05,3.87028]
[1780322922796,42.92,71622.01,33.9,0.027,2e-05,3.87028]
[1780322923923,42.92,71622.27,33.9,0.027,2e-05,3.87103]
[1780322925490,42.92,71624.71,33.9,0.02706,2e-05,3.87807]
[1780322927616,42.93,71626.81,33.9,0.02711,2e-05,3.88431]
[1780322928501,42.93,71626.81,33.9,0.02711,2e-05,3.88431]
[1780322931458,42.93,71644.95,33.9,0.02754,2e-05,3.93652]
[1780322931619,42.93,71650.28,33.9,0.02767,2e-05,3.95184]
[1780322937074,42.92,71653.35,33.9,0.02774,2e-05,3.96044]
[1780322942277,42.92,71652.62,33.9,0.02772,2e-05,3.95779]
[1780322945299,42.92,71638.07,33.9,0.02737,2e-05,3.91561]
[1780322950334,42.92,71630.28,33.9,0.02719,2e-05,3.89327]
[1780322955270,42.92,71627.1,33.9,0.02711,2e-05,3.88428]
[1780322960404,42.92,71618.05,33.9,0.0269,2e-05,3.85883]
[1780322965439,42.93,71620.23,33.9,0.02696,2e-05,3.86554]
[1780322970476,42.93,71631.1,33.9,0.02722,2e-05,3.89689]
[1780322974504,42.93,71614.92,33.9,0.02682,2e-05,3.84854]
[1780322979542,42.93,71621.26,33.9,0.02698,2e-05,3.86718]
[1780322982563,42.93,71598.7,33.9,0.02645,2e-05,3.80353]
[1780322985584,42.93,71613.54,33.9,0.0268,2e-05,3.84602]
[1780322988605,42.93,71595.97,33.9,0.0264,2e-05,3.79678]
[1780322989536,42.93,71595.97,33.9,0.0264,2e-05,3.79678]
[1780322990569,42.93,71586.55,33.9,0.02619,2e-05,3.77055]
[1780322995654,42.94,71589.11,33.9,0.02626,2e-05,3.77925]
[1780323000689,42.94,71591.09,33.9,0.02631,2e-05,3.7859]
[1780323002046,42.94,71591.09,33.9,0.02631,2e-05,3.7859]
[1780323002703,42.94,71591.34,33.9,0.02632,2e-05,3.78703]
[1780323008749,42.95,71585.96,33.9,0.02621,2e-05,3.77338]
[1780323013784,42.95,71588.49,33.9,0.02628,2e-05,3.78159]
[1780323017445,42.95,71570.22,33.9,0.02587,2e-05,3.73137]
[1780323018828,42.95,71554.27,33.9,0.02552,2e-05,3.68795]
[1780323023863,42.96,71565.39,33.9,0.02578,2e-05,3.72035]
[1780323028900,42.96,71556.97,33.9,0.0256,2e-05,3.69877]
[1780323031919,42.97,71538.19,33.9,0.02518,2e-05,3.64606]
[1780323036961,42.98,71537.05,33.9,0.02521,2e-05,3.64898]
[1780323041998,42.99,71528.64,33.9,0.02504,2e-05,3.62826]
[1780323048328,43.0,71536.13,33.9,0.02522,2e-05,3.65047]
[1780323053076,43.01,71516.99,33.9,0.02482,2e-05,3.60168]
[1780323058111,43.01,71518.2,33.9,0.02487,2e-05,3.60749]
[1780323063158,43.02,71523.49,33.9,0.02501,2e-05,3.62431]
[1780323066567,43.02,71511.68,33.9,0.02476,2e-05,3.59328]
[1780323067259,43.03,71506.5,33.9,0.02465,2e-05,3.58038]
[1780323073231,43.04,71494.98,33.9,0.02443,2e-05,3.55273]
[1780323074243,43.04,71477.16,33.9,0.02406,2e-05,3.50589]
[1780323075317,43.04,71491.98,33.9,0.02438,2e-05,3.54594]
[1780323076250,43.04,71491.98,33.9,0.02438,2e-05,3.54594]
[1780323081268,43.05,71494.23,33.9,0.02445,2e-05,3.5548]
[1780323084316,43.06,71516.2,33.9,0.02494,2e-05,3.61604]
[1780323089351,43.06,71524.3,33.9,0.02514,2e-05,3.64022]
[1780323094386,43.07,71522.16,33.9,0.02509,2e-05,3.63434]
[1780323097407,43.07,71504.25,33.9,0.02471,2e-05,3.58726]
[1780323098183,43.07,71504.25,33.9,0.02471,2e-05,3.58726]
[1780323100990,43.08,71498.33,33.9,0.0246,2e-05,3.57288]
[1780323106473,43.09,71497.21,33.9,0.0246,2e-05,3.57323]
[1780323108822,43.09,71491.15,33.9,0.02448,2e-05,3.55808]
[1780323114528,43.1,71479.5,33.9,0.02426,2e-05,3.53062]
[1780323119568,43.11,71474.3,33.9,0.02417,2e-05,3.51984]
[1780323120318,43.11,71474.3,33.9,0.02417,2e-05,3.51984]
[1780323120708,43.11,71474.3,33.9,0.02417,2e-05,3.51984]
[1780323120733,43.11,71448.13,33.9,0.02363,2e-05,3.45157]
[1780323120864,43.11,71448.13,33.9,0.02363,2e-05,3.45157]
[1780323120940,43.11,71448.13,33.9,0.02363,2e-05,3.45157]
[1780323121069,43.11,71448.13,33.9,0.02363,2e-05,3.45157]
[1780323122248,43.11,71450.99,33.9,0.02369,2e-05,3.45888]
[1780323122679,43.11,71450.99,33.9,0.02369,2e-05,3.45888]
[1780323122689,43.11,71450.99,33.9,0.02369,2e-05,3.45888]
[1780323122956,43.11,71451.34,33.9,0.02369,2e-05,3.45974]
[1780323123025,43.11,71451.34,33.9,0.02369,2e-05,3.45974]
[1780323123068,43.11,71451.34,33.9,0.02369,2e-05,3.45974]
[1780323123601,43.11,71467.78,33.9,0.02404,2e-05,3.50291]
[1780323124162,43.11,71467.78,33.9,0.02404,2e-05,3.50291]
[1780323124570,43.11,71467.78,33.9,0.02404,2e-05,3.50291]
[1780323124805,43.11,71470.04,33.9,0.02409,2e-05,3.50888]
[1780323125041,43.11,71470.04,33.9,0.02409,2e-05,3.50888]
[1780323125641,43.12,71465.0,33.9,0.02399,2e-05,3.4963]
[1780323127563,43.12,71470.43,33.9,0.0241,2e-05,3.51064]
[1780323127848,43.12,71470.43,33.9,0.0241,2e-05,3.51064]
[1780323127661,43.12,71493.45,33.9,0.0246,2e-05,3.57259]
[1780323128048,43.12,71493.45,33.9,0.0246,2e-05,3.57259]
[1780323128686,43.12,71499.33,33.9,0.02473,2e-05,3.58837]
[1780323129021,43.12,71499.33,33.9,0.02473,2e-05,3.58837]
[1780323131793,43.12,71503.11,33.9,0.02481,2e-05,3.59839]
[1780323132065,43.12,71506.27,33.9,0.02488,2e-05,3.60792]
[1780323133405,43.12,71500.27,33.9,0.02475,2e-05,3.59143]
[1780323134175,43.12,71500.42,33.9,0.02476,2e-05,3.59234]
[1780323134816,43.12,71500.42,33.9,0.02476,2e-05,3.59234]
[1780323135106,43.12,71487.9,33.9,0.02449,2e-05,3.55928]
[1780323135724,43.12,71505.49,33.9,0.02488,2e-05,3.60708]
[1780323139864,43.13,71508.91,33.9,0.02497,2e-05,3.6183]
[1780323140224,43.13,71508.91,33.9,0.02497,2e-05,3.6183]
[1780323145794,43.14,71509.22,33.9,0.025,2e-05,3.62197]
[1780323150830,43.15,71503.44,33.9,0.02489,2e-05,3.60875]
[1780323155867,43.15,71504.86,33.9,0.02492,2e-05,3.61222]
[1780323155870,43.15,71484.81,33.9,0.02449,2e-05,3.55886]
[1780323160906,43.16,71475.98,33.9,0.02433,2e-05,3.53822]
[1780323166021,43.17,71485.42,33.9,0.02455,2e-05,3.56574]
[1780323171983,43.18,71473.41,33.9,0.02432,2e-05,3.53756]
[1780323177058,43.19,71475.9,33.9,0.0244,2e-05,3.54709]
[1780323183591,43.2,71482.46,33.9,0.02456,2e-05,3.56731]
[1780323183846,43.2,71482.46,33.9,0.02456,2e-05,3.56731]
[1780323189107,43.21,71492.0,33.9,0.0248,2e-05,3.59649]
[1780323190884,43.21,71492.0,33.9,0.0248,2e-05,3.59649]
[1780323191121,43.21,71503.72,33.9,0.02506,2e-05,3.62897]
[1780323192175,43.21,71503.72,33.9,0.02506,2e-05,3.62897]
[1780323192222,43.21,71503.93,33.9,0.02507,2e-05,3.62941]
[1780323193280,43.21,71503.93,33.9,0.02507,2e-05,3.62941]
[1780323193298,43.21,71506.84,33.9,0.02513,2e-05,3.63772]
[1780323194151,43.21,71490.43,33.9,0.02477,2e-05,3.5933]
[1780323194971,43.21,71490.43,33.9,0.02477,2e-05,3.5933]
[1780323195158,43.21,71504.25,33.9,0.02507,2e-05,3.63049]
[1780323200194,43.22,71516.99,33.9,0.02537,2e-05,3.66707]
[1780323202932,43.22,71515.95,33.9,0.02535,2e-05,3.66497]
[1780323206637,43.22,71514.88,33.9,0.02534,2e-05,3.66319]
[1780323207491,43.23,71513.38,33.9,0.02531,2e-05,3.65949]
[1780323207675,43.23,71513.38,33.9,0.02531,2e-05,3.65949]
[1780323208397,43.23,71508.26,33.9,0.0252,2e-05,3.64595]
[1780323211216,43.23,71511.65,33.9,0.02528,2e-05,3.65631]
[1780323211272,43.23,71509.72,33.9,0.02523,2e-05,3.64919]
[1780323212948,43.23,71507.47,33.9,0.02518,2e-05,3.64292]
[1780323213290,43.23,71511.71,33.9,0.02528,2e-05,3.65484]
[1780323214967,43.23,71513.47,33.9,0.02532,2e-05,3.66002]
[1780323215305,43.23,71512.9,33.9,0.02531,2e-05,3.65884]
[1780323220342,43.23,71510.93,33.9,0.02526,2e-05,3.65279]
[1780323222127,43.23,71505.06,33.9,0.02513,2e-05,3.63654]
[1780323222358,43.23,71503.74,33.9,0.0251,2e-05,3.63283]
[1780323227393,43.24,71514.11,33.9,0.02534,2e-05,3.66307]
[1780323228561,43.24,71514.11,33.9,0.02534,2e-05,3.66307]
[1780323228578,43.24,71515.95,33.9,0.02539,2e-05,3.66846]
[1780323229141,43.24,71515.95,33.9,0.02539,2e-05,3.66846]
[1780323229407,43.24,71524.38,33.9,0.02557,2e-05,3.6913]
[1780323234442,43.25,71539.92,33.9,0.02595,2e-05,3.73828]
[1780323237184,43.25,71537.57,33.9,0.02591,2e-05,3.73227]
[1780323238004,43.25,71534.67,33.9,0.02584,2e-05,3.72453]
[1780323239865,43.25,71539.89,33.9,0.02596,2e-05,3.7392]
[1780323241185,43.26,71536.51,33.9,0.02589,2e-05,3.73036]
[1780323241491,43.26,71526.74,33.9,0.02567,2e-05,3.70374]
[1780323242605,43.26,71526.74,33.9,0.02567,2e-05,3.70374]
[1780323244015,43.26,71528.56,33.9,0.02571,2e-05,3.70874]
[1780323245401,43.26,71533.52,33.9,0.02582,2e-05,3.72212]
[1780323247686,43.26,71537.37,33.9,0.02591,2e-05,3.73322]
[1780323248637,43.26,71538.5,33.9,0.02594,2e-05,3.73656]
[1780323248654,43.26,71538.5,33.9,0.02594,2e-05,3.73656]
[1780323250908,43.26,71545.36,33.9,0.0261,2e-05,3.75599]
[1780323253002,43.26,71560.24,33.9,0.02644,2e-05,3.79792]
[1780323254271,43.26,71564.98,33.9,0.02655,2e-05,3.81129]
[1780323259625,43.26,71575.48,33.9,0.0268,2e-05,3.84115]
[1780323264660,43.26,71572.43,33.9,0.02673,2e-05,3.83282]
[1780323269786,43.26,71573.09,33.9,0.02674,2e-05,3.8349]
[1780323271846,43.26,71558.47,33.9,0.02641,2e-05,3.79407]
[1780323275718,43.26,71575.85,33.9,0.0268,2e-05,3.84088]
[1780323280776,43.27,71568.77,33.9,0.02664,2e-05,3.82143]
[1780323283016,43.27,71570.34,33.9,0.02667,2e-05,3.826]
[1780323286845,43.27,71571.6,33.9,0.02671,2e-05,3.82977]
[1780323292377,43.26,71557.75,33.9,0.02637,2e-05,3.78889]
[1780323293920,43.26,71570.3,33.9,0.02666,2e-05,3.82362]
[1780323299914,43.25,71560.95,33.9,0.02642,2e-05,3.79497]
[1780323300055,43.25,71560.95,33.9,0.02642,2e-05,3.79497]
[1780323300236,43.25,71560.95,33.9,0.02642,2e-05,3.79497]
[1780323301950,43.25,71540.44,33.9,0.02595,2e-05,3.73722]
[1780323306972,43.25,71533.78,33.9,0.02579,2e-05,3.71747]
[1780323309993,43.24,71519.29,33.9,0.02546,2e-05,3.67696]
[1780323314036,43.24,71500.78,33.9,0.02505,2e-05,3.62599]
[1780323319064,43.24,71497.74,33.9,0.02498,2e-05,3.61723]
[1780323324099,43.24,71491.93,33.9,0.02485,2e-05,3.60119]
[1780323329134,43.24,71487.73,33.9,0.02475,2e-05,3.58958]
[1780323334169,43.24,71490.63,33.9,0.0248,2e-05,3.59483]
[1780323338460,43.24,71491.61,33.9,0.02482,2e-05,3.59727]
[1780323341523,43.24,71486.17,33.9,0.0247,2e-05,3.58246]
[1780323347648,43.23,71493.41,33.9,0.02485,2e-05,3.60154]
[1780323353820,43.23,71490.99,33.9,0.02479,2e-05,3.59448]
[1780323355316,43.23,71474.88,33.9,0.02445,2e-05,3.55125]
[1780323359774,43.23,71461.29,33.9,0.02416,2e-05,3.51525]
[1780323361367,43.23,71448.12,33.9,0.02388,2e-05,3.4807]
[1780323363376,43.23,71438.2,33.9,0.02367,2e-05,3.45503]
[1780323363482,43.23,71438.2,33.9,0.02367,2e-05,3.45503]
[1780323372584,43.24,71433.4,33.9,0.02359,2e-05,3.44435]
[1780323373139,43.24,71435.64,33.9,0.02364,2e-05,3.45037]
[1780323375696,43.24,71447.76,33.9,0.02389,2e-05,3.48242]
[1780323376173,43.24,71453.15,33.9,0.02401,2e-05,3.49671]
[1780323376237,43.24,71453.15,33.9,0.02401,2e-05,3.49671]
[1780323377973,43.24,71454.95,33.9,0.02405,2e-05,3.50154]
[1780323380321,43.25,71454.34,33.9,0.02405,2e-05,3.50175]
[1780323385630,43.26,71441.04,33.9,0.02379,2e-05,3.46996]
[1780323390126,43.27,71425.95,33.9,0.02351,2e-05,3.43415]
[1780323392282,43.27,71434.6,33.9,0.02369,2e-05,3.4559]
[1780323393101,43.27,71434.6,33.9,0.02369,2e-05,3.4559]
[1780323394930,43.28,71439.74,33.9,0.0238,2e-05,3.47066]
[1780323396091,43.28,71430.74,33.9,0.02362,2e-05,3.44784]
[1780323397633,43.28,71448.04,33.9,0.024,2e-05,3.49465]
[1780323398560,43.28,71448.04,33.9,0.024,2e-05,3.49465]
[1780323399947,43.29,71459.91,33.9,0.02425,2e-05,3.52658]
[1780323400368,43.29,71465.54,33.9,0.02438,2e-05,3.54207]
[1780323400655,43.29,71480.46,33.9,0.0247,2e-05,3.58239]
[1780323402769,43.29,71476.25,33.9,0.02462,2e-05,3.57161]
[1780323403716,43.29,71540.56,33.9,0.02604,2e-05,3.74691]
[1780323404815,43.29,71540.56,33.9,0.02604,2e-05,3.74691]
[1780323405100,43.29,71571.29,33.9,0.02674,2e-05,3.8333]
[1780323405525,43.29,71571.29,33.9,0.02674,2e-05,3.8333]
[1780323405654,43.29,71571.29,33.9,0.02674,2e-05,3.8333]
[1780323405681,43.29,71571.29,33.9,0.02674,2e-05,3.8333]
[1780323405966,43.29,71571.29,33.9,0.02674,2e-05,3.8333]
[1780323406766,43.29,71562.48,33.9,0.02654,2e-05,3.80866]
[1780323406839,43.29,71562.48,33.9,0.02654,2e-05,3.80866]
[1780323406962,43.29,71559.37,33.9,0.02647,2e-05,3.80007]
[1780323407304,43.29,71559.37,33.9,0.02647,2e-05,3.80007]
[1780323407623,43.29,71559.37,33.9,0.02647,2e-05,3.80007]
[1780323408080,43.29,71557.12,33.9,0.02641,2e-05,3.7931]
[1780323408974,43.29,71573.69,33.9,0.0268,2e-05,3.83968]
[1780323410264,43.29,71573.69,33.9,0.0268,2e-05,3.83968]
[1780323410869,43.29,71570.15,33.9,0.02672,2e-05,3.83029]
[1780323411130,43.29,71595.32,33.9,0.0273,2e-05,3.90157]
[1780323411247,43.29,71595.32,33.9,0.0273,2e-05,3.90157]
[1780323411471,43.29,71595.32,33.9,0.0273,2e-05,3.90157]
[1780323412320,43.29,71589.83,33.9,0.02718,2e-05,3.8859]
[1780323413048,43.29,71589.83,33.9,0.02718,2e-05,3.8859]
[1780323414621,43.3,71581.76,33.9,0.02699,2e-05,3.86315]
[1780323415349,43.3,71567.76,33.9,0.02667,2e-05,3.82383]
[1780323416832,43.3,71570.19,33.9,0.02672,2e-05,3.83073]
[1780323417884,43.3,71578.78,33.9,0.02692,2e-05,3.85498]
[1780323418001,43.3,71578.78,33.9,0.02692,2e-05,3.85498]
[1780323418568,43.3,71586.57,33.9,0.0271,2e-05,3.87723]
[1780323422174,43.3,71600.4,33.9,0.02743,2e-05,3.9163]
[1780323422594,43.3,71600.4,33.9,0.02743,2e-05,3.9163]
[1780323423918,43.3,71581.75,33.9,0.02699,2e-05,3.86315]
[1780323424925,43.3,71566.59,33.9,0.02664,2e-05,3.82059]
[1780323425518,43.3,71566.59,33.9,0.02664,2e-05,3.82059]
[1780323427101,43.3,71564.02,33.9,0.02659,2e-05,3.81424]
[1780323428300,43.3,71548.36,33.9,0.02623,2e-05,3.7708]
[1780323429569,43.3,71545.98,33.9,0.02618,2e-05,3.76436]
[1780323431205,43.3,71565.1,33.9,0.02662,2e-05,3.81798]
[1780323436011,43.3,71545.66,33.9,0.02619,2e-05,3.76506]
[1780323438841,43.31,71533.22,33.9,0.02591,2e-05,3.73106]
[1780323440807,43.31,71533.47,33.9,0.02592,2e-05,3.73223]
[1780323443061,43.31,71551.67,33.9,0.02634,2e-05,3.78331]
[1780323443298,43.31,71551.67,33.9,0.02634,2e-05,3.78331]
[1780323446082,43.31,71574.7,33.9,0.02687,2e-05,3.84821]
[1780323451148,43.31,71575.63,33.9,0.02689,2e-05,3.85105]
[1780323452679,43.31,71592.88,33.9,0.02728,2e-05,3.89761]
[1780323454497,43.31,71584.06,33.9,0.02707,2e-05,3.87253]
[1780323455129,43.31,71584.06,33.9,0.02707,2e-05,3.87253]
[1780323460978,43.31,71580.01,33.9,0.02698,2e-05,3.86129]
[1780323463693,43.31,71589.72,33.9,0.0272,2e-05,3.8889]
[1780323464000,43.31,71589.72,33.9,0.0272,2e-05,3.8889]
[1780323470341,43.31,71598.32,33.9,0.0274,2e-05,3.91307]
[1780323477044,43.31,71603.02,33.9,0.02751,2e-05,3.92611]
[1780323480321,43.31,71587.24,33.9,0.02714,2e-05,3.88102]
[1780323483968,43.31,71589.13,33.9,0.02718,2e-05,3.8864]
[1780323485356,43.31,71607.17,33.9,0.02761,2e-05,3.9378]
[1780323490018,43.31,71619.74,33.9,0.0279,2e-05,3.97367]
[1780323490842,43.31,71619.8,33.9,0.0279,2e-05,3.97354]
[1780323491761,43.31,71622.72,33.9,0.02797,2e-05,3.98182]
[1780323493902,43.31,71611.69,33.9,0.02771,2e-05,3.94988]
[1780323495228,43.31,71612.18,33.9,0.02772,2e-05,3.95107]
[1780323500464,43.3,71624.81,33.9,0.02801,2e-05,3.98656]
[1780323505499,43.3,71625.88,33.9,0.02803,2e-05,3.98887]
[1780323507512,43.3,71610.67,33.9,0.02766,2e-05,3.94471]
[1780323512548,43.3,71621.14,33.9,0.02789,2e-05,3.97187]
[1780323517582,43.3,71620.13,33.9,0.02786,2e-05,3.96816]
[1780323523123,43.29,71608.29,33.9,0.02758,2e-05,3.93374]
[1780323528554,43.29,71594.93,33.9,0.02724,2e-05,3.89338]
[1780323531637,43.29,71607.59,33.9,0.02754,2e-05,3.92893]
[1780323532428,43.28,71595.02,33.9,0.02724,2e-05,3.89245]
[1780323532945,43.28,71595.02,33.9,0.02724,2e-05,3.89245]
[1780323532959,43.28,71558.0,33.9,0.02638,2e-05,3.7882]
[1780323533772,43.28,71558.0,33.9,0.02638,2e-05,3.7882]
[1780323534021,43.28,71558.0,33.9,0.02638,2e-05,3.7882]
[1780323534101,43.28,71558.0,33.9,0.02638,2e-05,3.7882]
[1780323534195,43.28,71558.0,33.9,0.02638,2e-05,3.7882]
[1780323534234,43.28,71528.9,33.9,0.02573,2e-05,3.70784]
[1780323535652,43.28,71534.8,33.9,0.02585,2e-05,3.72356]
[1780323536368,43.28,71529.17,33.9,0.02573,2e-05,3.70808]
[1780323536550,43.28,71529.17,33.9,0.02573,2e-05,3.70808]
[1780323537550,43.28,71529.1,33.9,0.02572,2e-05,3.70684]
[1780323537764,43.28,71533.41,33.9,0.02581,2e-05,3.71818]
[1780323539765,43.28,71552.45,33.9,0.02624,2e-05,3.77136]
[1780323544927,43.28,71557.33,33.9,0.02636,2e-05,3.78586]
[1780323550845,43.29,71573.09,33.9,0.02673,2e-05,3.831]
[1780323555881,43.29,71567.62,33.9,0.02661,2e-05,3.81601]
[1780323560511,43.29,71555.05,33.9,0.02633,2e-05,3.78153]
[1780323561224,43.29,71547.62,33.9,0.02615,2e-05,3.76024]
[1780323563829,43.28,71534.12,33.9,0.02584,2e-05,3.72177]
[1780323567171,43.28,71526.19,33.9,0.02564,2e-05,3.69738]
[1780323572882,43.27,71534.96,33.9,0.02579,2e-05,3.71573]
[1780323577580,43.25,71539.72,33.9,0.02586,2e-05,3.72411]
[1780323579822,43.25,71542.78,33.9,0.02592,2e-05,3.73094]
[1780323583788,43.24,71537.19,33.9,0.02576,2e-05,3.71184]
[1780323584082,43.23,71521.53,33.9,0.0254,2e-05,3.66791]
[1780323584500,43.23,71521.53,33.9,0.0254,2e-05,3.66791]
[1780323584844,43.23,71521.53,33.9,0.0254,2e-05,3.66791]
[1780323584850,43.23,71521.53,33.9,0.0254,2e-05,3.66791]
[1780323585043,43.23,71521.53,33.9,0.0254,2e-05,3.66791]
[1780323585089,43.23,71506.85,33.9,0.02507,2e-05,3.62708]
[1780323587195,43.23,71506.74,33.9,0.02506,2e-05,3.6259]
[1780323587826,43.22,71505.9,33.9,0.02504,2e-05,3.62275]
[1780323587885,43.22,71505.9,33.9,0.02504,2e-05,3.62275]
[1780323588605,43.22,71504.69,33.9,0.02501,2e-05,3.61913]
[1780323588835,43.22,71504.69,33.9,0.02501,2e-05,3.61913]
[1780323589117,43.22,71502.53,33.9,0.02495,2e-05,3.61243]
[1780323590441,43.22,71499.01,33.9,0.02488,2e-05,3.60289]
[1780323591662,43.22,71491.97,33.9,0.02473,2e-05,3.58446]
[1780323591856,43.22,71491.97,33.9,0.02473,2e-05,3.58446]
[1780323592198,43.22,71491.97,33.9,0.02473,2e-05,3.58446]
[1780323598183,43.22,71485.19,33.9,0.02458,2e-05,3.56674]
[1780323601204,43.22,71470.42,33.9,0.02427,2e-05,3.52754]
[1780323606239,43.22,71480.33,33.9,0.02448,2e-05,3.55424]
[1780323610270,43.22,71501.02,33.9,0.02493,2e-05,3.60976]
[1780323613645,43.22,71507.97,33.9,0.02508,2e-05,3.62833]
[1780323614295,43.22,71522.57,33.9,0.0254,2e-05,3.66791]
[1780323615897,43.22,71521.43,33.9,0.02538,2e-05,3.66517]
[1780323616310,43.23,71519.3,33.9,0.02534,2e-05,3.65974]
[1780323617307,43.23,71519.3,33.9,0.02534,2e-05,3.65974]
[1780323617317,43.22,71521.52,33.9,0.02538,2e-05,3.66536]
[1780323620633,43.23,71520.3,33.9,0.02536,2e-05,3.66316]
[1780323621345,43.23,71517.21,33.9,0.0253,2e-05,3.65513]
[1780323622221,43.23,71517.21,33.9,0.0253,2e-05,3.65513]
[1780323622352,43.23,71515.5,33.9,0.02526,2e-05,3.65006]
[1780323623696,43.23,71527.01,33.9,0.02552,2e-05,3.68184]
[1780323626909,43.23,71529.6,33.9,0.02558,2e-05,3.68987]
[1780323628397,43.23,71526.24,33.9,0.02551,2e-05,3.68101]
[1780323628809,43.23,71528.27,33.9,0.02556,2e-05,3.68691]
[1780323628911,43.23,71528.27,33.9,0.02556,2e-05,3.68691]
[1780323629401,43.23,71525.52,33.9,0.02549,2e-05,3.67892]
[1780323630158,43.23,71525.52,33.9,0.02549,2e-05,3.67892]
[1780323634622,43.23,71523.93,33.9,0.02543,2e-05,3.6705]
[1780323634675,43.23,71522.42,33.9,0.02539,2e-05,3.66594]
[1780323636429,43.22,71518.67,33.9,0.0253,2e-05,3.65529]
[1780323636527,43.22,71518.67,33.9,0.0253,2e-05,3.65529]
[1780323636550,43.22,71518.67,33.9,0.0253,2e-05,3.65529]
[1780323636693,43.22,71518.67,33.9,0.0253,2e-05,3.65529]
[1780323636711,43.23,71496.96,33.9,0.02483,2e-05,3.59696]
[1780323639477,43.22,71482.04,33.9,0.0245,2e-05,3.55617]
[1780323644512,43.22,71484.24,33.9,0.02455,2e-05,3.56221]
[1780323649547,43.22,71491.81,33.9,0.02471,2e-05,3.58247]
[1780323654582,43.22,71497.6,33.9,0.02484,2e-05,3.5979]
[1780323659617,43.22,71494.77,33.9,0.02478,2e-05,3.59012]
[1780323663375,43.22,71490.59,33.9,0.02469,2e-05,3.57886]
[1780323663525,43.22,71483.14,33.9,0.02452,2e-05,3.55891]
[1780323663660,43.22,71463.88,33.9,0.02411,2e-05,3.50778]
[1780323668683,43.22,71459.21,33.9,0.02402,2e-05,3.49597]
[1780323673852,43.23,71454.98,33.9,0.02393,2e-05,3.48541]
[1780323676740,43.23,71472.68,33.9,0.02431,2e-05,3.53273]
[1780323681775,43.23,71457.53,33.9,0.024,2e-05,3.49308]
[1780323684796,43.23,71472.33,33.9,0.02431,2e-05,3.53255]
[1780323690224,43.23,71459.57,33.9,0.02404,2e-05,3.4991]
[1780323690348,43.23,71459.57,33.9,0.02404,2e-05,3.4991]
[1780323690392,43.23,71476.63,33.9,0.02442,2e-05,3.54554]
[1780323690705,43.23,71476.63,33.9,0.02442,2e-05,3.54554]
[1780323690736,43.23,71476.63,33.9,0.02442,2e-05,3.54554]
[1780323691155,43.23,71476.63,33.9,0.02442,2e-05,3.54554]
[1780323691371,43.23,71476.63,33.9,0.02442,2e-05,3.54554]
[1780323691471,43.23,71513.82,33.9,0.02521,2e-05,3.64324]
[1780323691547,43.23,71513.82,33.9,0.02521,2e-05,3.64324]
[1780323691865,43.24,71509.8,33.9,0.02513,2e-05,3.63291]
[1780323692616,43.24,71509.8,33.9,0.02513,2e-05,3.63291]
[1780323695781,43.24,71491.61,33.9,0.02473,2e-05,3.58428]
[1780323700931,43.24,71486.54,33.9,0.02464,2e-05,3.57257]
[1780323702969,43.25,71492.47,33.9,0.02478,2e-05,3.58951]
[1780323708430,43.25,71478.98,33.9,0.02449,2e-05,3.55385]
[1780323714023,43.25,71475.8,33.9,0.02442,2e-05,3.54541]
[1780323719059,43.25,71465.8,33.9,0.02421,2e-05,3.51914]
[1780323724094,43.25,71451.13,33.9,0.0239,2e-05,3.4809]
[1780323729138,43.25,71460.11,33.9,0.0241,2e-05,3.50523]
[1780323733056,43.25,71473.19,33.9,0.02438,2e-05,3.54005]
[1780323733259,43.25,71473.19,33.9,0.02438,2e-05,3.54005]
[1780323733370,43.25,71487.54,33.9,0.02469,2e-05,3.57836]
[1780323734028,43.25,71487.54,33.9,0.02469,2e-05,3.57836]
[1780323734960,43.25,71498.38,33.9,0.02492,2e-05,3.60717]
[1780323735183,43.25,71498.29,33.9,0.02491,2e-05,3.60605]
[1780323736164,43.25,71498.29,33.9,0.02491,2e-05,3.60605]
[1780323736803,43.25,71501.99,33.9,0.02499,2e-05,3.61595]
[1780323736879,43.25,71501.99,33.9,0.02499,2e-05,3.61595]
[1780323736976,43.25,71501.99,33.9,0.02499,2e-05,3.61595]
[1780323737196,43.25,71504.84,33.9,0.02504,2e-05,3.62274]
[1780323737719,43.25,71504.84,33.9,0.02504,2e-05,3.62274]
[1780323739372,43.25,71504.77,33.9,0.02505,2e-05,3.623]
[1780323739992,43.25,71514.69,33.9,0.02527,2e-05,3.65033]
[1780323741790,43.25,71519.69,33.9,0.02538,2e-05,3.66472]
[1780323742005,43.25,71519.69,33.9,0.02538,2e-05,3.66472]
[1780323744910,43.25,71509.75,33.9,0.02518,2e-05,3.6389]
[1780323745258,43.26,71509.95,33.9,0.02518,2e-05,3.63986]
[1780323749516,43.26,71501.67,33.9,0.02501,2e-05,3.61865]
[1780323750903,43.26,71495.59,33.9,0.02489,2e-05,3.60313]
[1780323753711,43.27,71494.43,33.9,0.02486,2e-05,3.59914]
[1780323759355,43.28,71488.47,33.9,0.02475,2e-05,3.58605]
[1780323761056,43.28,71487.56,33.9,0.02474,2e-05,3.5841]
[1780323762423,43.28,71478.78,33.9,0.02455,2e-05,3.56111]
[1780323768419,43.28,71474.04,33.9,0.02445,2e-05,3.54862]
[1780323768659,43.28,71474.04,33.9,0.02445,2e-05,3.54862]
[1780323769553,43.28,71474.04,33.9,0.02445,2e-05,3.54862]
[1780323771817,43.28,71475.54,33.9,0.02449,2e-05,3.55324]
[1780323772449,43.28,71476.53,33.9,0.02451,2e-05,3.55645]
[1780323772675,43.28,71476.53,33.9,0.02451,2e-05,3.55645]
[1780323773456,43.28,71477.52,33.9,0.02454,2e-05,3.55911]
[1780323778492,43.28,71473.9,33.9,0.02446,2e-05,3.54954]
[1780323780342,43.28,71472.24,33.9,0.02442,2e-05,3.54515]
[1780323780347,43.28,71472.24,33.9,0.02442,2e-05,3.54515]
[1780323780512,43.28,71478.08,33.9,0.02455,2e-05,3.56074]
[1780323782333,43.28,71484.48,33.9,0.02468,2e-05,3.57759]
[1780323782492,43.28,71484.48,33.9,0.02468,2e-05,3.57759]
[1780323782523,43.28,71482.22,33.9,0.02463,2e-05,3.57128]
[1780323784832,43.28,71481.74,33.9,0.02462,2e-05,3.56998]
[1780323785545,43.28,71477.26,33.9,0.02453,2e-05,3.55857]
[1780323787063,43.29,71477.49,33.9,0.02454,2e-05,3.55974]
[1780323787391,43.29,71477.49,33.9,0.02454,2e-05,3.55974]
[1780323787507,43.29,71477.49,33.9,0.02454,2e-05,3.55974]
[1780323789347,43.29,71492.4,33.9,0.02487,2e-05,3.60075]
[1780323793887,43.3,71491.37,33.9,0.02487,2e-05,3.60043]
[1780323795489,43.3,71487.09,33.9,0.02478,2e-05,3.58943]
[1780323795616,43.3,71507.58,33.9,0.02523,2e-05,3.64519]
[1780323795987,43.3,71507.58,33.9,0.02523,2e-05,3.64519]
[1780323801658,43.31,71517.63,33.9,0.02547,2e-05,3.67479]
[1780323806696,43.31,71524.58,33.9,0.02564,2e-05,3.69554]
[1780323811729,43.32,71541.04,33.9,0.02601,2e-05,3.74004]
[1780323816975,43.32,71540.87,33.9,0.02601,2e-05,3.74053]
[1780323820443,43.32,71531.03,33.9,0.0258,2e-05,3.71421]
[1780323823041,43.32,71530.92,33.9,0.0258,2e-05,3.71478]
[1780323825334,43.33,71525.12,33.9,0.02568,2e-05,3.69944]
[1780323826118,43.33,71524.91,33.9,0.02568,2e-05,3.6995]
[1780323826840,43.33,71529.26,33.9,0.02578,2e-05,3.71173]
[1780323827628,43.33,71529.26,33.9,0.02578,2e-05,3.71173]
[1780323828230,43.33,71530.98,33.9,0.02582,2e-05,3.71674]
[1780323828485,43.33,71530.98,33.9,0.02582,2e-05,3.71674]
[1780323828574,43.33,71530.98,33.9,0.02582,2e-05,3.71674]
[1780323829468,43.33,71530.83,33.9,0.02582,2e-05,3.71662]
[1780323830424,43.33,71531.28,33.9,0.02583,2e-05,3.71814]
[1780323835897,43.34,71542.91,33.9,0.02611,2e-05,3.75193]
[1780323840933,43.34,71547.45,33.9,0.02622,2e-05,3.76555]
[1780323846569,43.34,71547.22,33.9,0.02622,2e-05,3.76573]
[1780323846888,43.34,71547.83,33.9,0.02624,2e-05,3.76784]
[1780323848900,43.34,71537.46,33.9,0.026,2e-05,3.73934]
[1780323854027,43.35,71536.62,33.9,0.026,2e-05,3.73855]
[1780323859063,43.35,71529.99,33.9,0.02586,2e-05,3.72161]
[1780323860469,43.35,71529.99,33.9,0.02586,2e-05,3.72161]
[1780323862098,43.35,71513.67,33.9,0.0255,2e-05,3.67777]
[1780323867133,43.36,71517.47,33.9,0.0256,2e-05,3.69018]
[1780323872168,43.37,71520.13,33.9,0.02566,2e-05,3.69682]
[1780323877203,43.37,71516.78,33.9,0.0256,2e-05,3.68931]
[1780323879606,43.37,71520.23,33.9,0.02568,2e-05,3.69908]
[1780323885259,43.38,71518.41,33.9,0.02566,2e-05,3.69596]
[1780323890060,43.38,71519.0,33.9,0.02568,2e-05,3.69914]
[1780323890283,43.38,71519.0,33.9,0.02568,2e-05,3.69914]
[1780323890439,43.38,71519.0,33.9,0.02568,2e-05,3.69914]
[1780323892508,43.38,71497.95,33.9,0.02522,2e-05,3.64252]
[1780323894276,43.39,71488.84,33.9,0.02503,2e-05,3.61877]
[1780323894446,43.39,71488.84,33.9,0.02503,2e-05,3.61877]
[1780323900199,43.39,71483.35,33.9,0.02493,2e-05,3.60668]
[1780323902549,43.4,71490.34,33.9,0.02509,2e-05,3.62639]
[1780323902626,43.4,71467.78,33.9,0.02461,2e-05,3.56636]
[1780323904140,43.4,71468.41,33.9,0.02462,2e-05,3.56802]
[1780323904397,43.4,71471.23,33.9,0.02468,2e-05,3.57551]
[1780323906313,43.4,71469.81,33.9,0.02465,2e-05,3.57224]
[1780323911448,43.41,71474.65,33.9,0.02478,2e-05,3.58818]
[1780323916610,43.42,71483.18,33.9,0.02498,2e-05,3.61301]
[1780323916772,43.42,71483.18,33.9,0.02498,2e-05,3.61301]
[1780323916901,43.42,71483.17,33.9,0.02499,2e-05,3.61344]
[1780323917542,43.42,71483.17,33.9,0.02499,2e-05,3.61344]
[1780323923538,43.43,71498.05,33.9,0.02534,2e-05,3.65651]
[1780323928573,43.43,71500.14,33.9,0.0254,2e-05,3.66404]
[1780323933608,43.44,71506.69,33.9,0.02554,2e-05,3.68135]
[1780323934138,43.44,71506.69,33.9,0.02554,2e-05,3.68135]
[1780323939650,43.44,71499.17,33.9,0.02539,2e-05,3.66299]
[1780323944685,43.45,71504.21,33.9,0.02552,2e-05,3.67851]
[1780323945385,43.45,71504.21,33.9,0.02552,2e-05,3.67851]
[1780323945404,43.45,71504.21,33.9,0.02552,2e-05,3.67851]
[1780323945797,43.45,71504.21,33.9,0.02552,2e-05,3.67851]
[1780323945692,43.45,71526.9,33.9,0.02603,2e-05,3.74099]
[1780323949720,43.45,71548.75,33.9,0.02653,2e-05,3.80238]
[1780323954755,43.45,71541.19,33.9,0.02637,2e-05,3.78204]
[1780323955879,43.46,71541.97,33.9,0.02638,2e-05,3.78437]
[1780323956749,43.46,71541.97,33.9,0.02638,2e-05,3.78437]
[1780323961804,43.46,71539.28,33.9,0.02633,2e-05,3.77795]
[1780323965832,43.46,71522.6,33.9,0.02596,2e-05,3.73263]
[1780323968433,43.46,71519.46,33.9,0.0259,2e-05,3.72451]
[1780323972797,43.47,71516.8,33.9,0.02585,2e-05,3.71828]
[1780323973288,43.47,71516.8,33.9,0.02585,2e-05,3.71856]
[1780323973477,43.47,71516.8,33.9,0.02585,2e-05,3.71856]
[1780323973890,43.47,71495.09,33.9,0.02537,2e-05,3.65969]
[1780323975217,43.47,71495.09,33.9,0.02537,2e-05,3.65969]
[1780323975777,43.47,71495.09,33.9,0.02537,2e-05,3.65969]
[1780323975903,43.47,71475.97,33.9,0.02496,2e-05,3.6089]
[1780323979932,43.48,71460.65,33.9,0.02464,2e-05,3.56995]
[1780323983366,43.48,71460.41,33.9,0.02465,2e-05,3.57035]
[1780323985253,43.48,71455.63,33.9,0.02455,2e-05,3.55868]
[1780323987778,43.49,71453.84,33.9,0.02452,2e-05,3.55501]
[1780323988800,43.49,71448.81,33.9,0.02442,2e-05,3.54279]
[1780323994033,43.5,71430.78,33.9,0.02406,2e-05,3.49685]
[1780323999068,43.51,71428.13,33.9,0.02403,2e-05,3.49307]
[1780324000754,43.51,71428.13,33.9,0.02403,2e-05,3.49307]
[1780324006571,43.52,71420.05,33.9,0.02389,2e-05,3.4757]
[1780324008748,43.53,71445.94,33.9,0.02446,2e-05,3.54627]
[1780324013945,43.54,71448.67,33.9,0.02454,2e-05,3.55628]
[1780324017197,43.54,71432.83,33.9,0.02422,2e-05,3.51606]
[1780324022232,43.55,71431.92,33.9,0.02422,2e-05,3.51651]
[1780324027267,43.56,71423.57,33.9,0.02407,2e-05,3.49756]
[1780324031185,43.57,71421.54,33.9,0.02404,2e-05,3.49408]
[1780324036334,43.58,71422.38,33.9,0.02409,2e-05,3.50056]
[1780324041370,43.59,71424.84,33.9,0.02416,2e-05,3.50941]
[1780324041959,43.59,71424.84,33.9,0.02416,2e-05,3.50941]
[1780324047802,43.6,71420.12,33.9,0.02409,2e-05,3.50064]
[1780324047845,43.6,71420.43,33.9,0.02411,2e-05,3.50205]
[1780324048105,43.6,71420.43,33.9,0.02411,2e-05,3.50205]
[1780324048419,43.6,71404.47,33.9,0.02377,2e-05,3.46028]
[1780324049671,43.6,71404.47,33.9,0.02377,2e-05,3.46028]
[1780324051764,43.6,71387.43,33.9,0.02342,2e-05,3.41616]
[1780324053399,43.6,71383.92,33.9,0.02333,2e-05,3.40461]
[1780324054270,43.6,71375.23,33.9,0.02315,2e-05,3.38216]
[1780324054705,43.6,71375.23,33.9,0.02315,2e-05,3.38216]
[1780324055286,43.6,71375.61,33.9,0.02316,2e-05,3.38327]
[1780324056765,43.6,71376.08,33.9,0.02317,2e-05,3.38459]
[1780324062225,43.6,71385.36,33.9,0.02337,2e-05,3.40971]
[1780324065497,43.6,71379.69,33.9,0.02325,2e-05,3.39506]
[1780324066232,43.6,71381.42,33.9,0.02329,2e-05,3.39948]
[1780324067906,43.6,71381.38,33.9,0.02329,2e-05,3.39936]
[1780324067952,43.6,71381.38,33.9,0.02329,2e-05,3.39936]
[1780324072594,43.6,71381.03,33.9,0.02328,2e-05,3.39838]
[1780324072723,43.6,71381.03,33.9,0.02328,2e-05,3.39838]
[1780324078630,43.6,71373.92,33.9,0.02313,2e-05,3.38018]
[1780324081963,43.6,71379.37,33.9,0.02324,2e-05,3.3941]
[1780324082783,43.61,71384.29,33.9,0.02335,2e-05,3.40743]
[1780324088701,43.62,71395.99,33.9,0.02363,2e-05,3.44182]
[1780324089956,43.62,71395.99,33.9,0.02363,2e-05,3.44182]
[1780324090715,43.62,71398.78,33.9,0.02369,2e-05,3.44961]
[1780324091628,43.62,71398.78,33.9,0.02369,2e-05,3.44961]
[1780324091722,43.62,71404.03,33.9,0.0238,2e-05,3.46311]
[1780324092951,43.62,71404.03,33.9,0.0238,2e-05,3.46311]
[1780324093698,43.62,71406.95,33.9,0.02386,2e-05,3.47134]
[1780324096757,43.63,71422.83,33.9,0.02421,2e-05,3.51449]
[1780324097855,43.63,71422.83,33.9,0.02421,2e-05,3.51449]
[1780324097867,43.63,71424.24,33.9,0.02424,2e-05,3.51876]
[1780324099024,43.63,71423.87,33.9,0.02423,2e-05,3.51755]
[1780324099778,43.63,71424.51,33.9,0.02425,2e-05,3.5198]
[1780324100113,43.63,71424.51,33.9,0.02425,2e-05,3.5198]
[1780324100785,43.63,71425.98,33.9,0.02428,2e-05,3.52343]
[1780324101089,43.63,71425.98,33.9,0.02428,2e-05,3.52343]
[1780324101792,43.63,71424.68,33.9,0.02426,2e-05,3.52057]
[1780324102222,43.63,71424.68,33.9,0.02426,2e-05,3.52057]
[1780324102799,43.63,71418.53,33.9,0.02413,2e-05,3.505]
[1780324103028,43.63,71418.53,33.9,0.02413,2e-05,3.505]
[1780324105869,43.63,71417.04,33.9,0.0241,2e-05,3.50071]
[1780324105970,43.63,71417.63,33.9,0.02411,2e-05,3.50205]
[1780324111862,43.64,71417.63,33.9,0.02412,2e-05,3.50339]
[1780324112912,43.64,71417.63,33.9,0.02412,2e-05,3.50339]
[1780324112986,43.64,71415.19,33.9,0.02408,2e-05,3.49759]
[1780324114876,43.64,71412.83,33.9,0.02403,2e-05,3.49123]
[1780324114885,43.64,71413.4,33.9,0.02404,2e-05,3.49253]
[1780324119920,43.65,71420.32,33.9,0.02421,2e-05,3.51352]
[1780324121934,43.66,71434.84,33.9,0.02452,2e-05,3.55284]
[1780324126969,43.66,71441.18,33.9,0.02468,2e-05,3.57203]
[1780324128443,43.66,71435.55,33.9,0.02456,2e-05,3.55758]
[1780324134022,43.67,71442.51,33.9,0.02474,2e-05,3.57889]
[1780324137043,43.68,71461.08,33.9,0.02515,2e-05,3.62979]
[1780324137210,43.68,71461.08,33.9,0.02515,2e-05,3.62979]
[1780324137600,43.68,71461.08,33.9,0.02515,2e-05,3.62979]
[1780324142837,43.68,71460.6,33.9,0.02515,2e-05,3.62994]
[1780324148120,43.69,71453.61,33.9,0.02502,2e-05,3.61389]
[1780324150093,43.69,71449.93,33.9,0.02494,2e-05,3.60446]
[1780324150272,43.69,71449.93,33.9,0.02494,2e-05,3.60446]
[1780324150333,43.69,71432.44,33.9,0.02457,2e-05,3.55842]
[1780324152544,43.69,71432.62,33.9,0.02458,2e-05,3.55939]
[1780324152786,43.69,71432.62,33.9,0.02458,2e-05,3.55939]
[1780324153159,43.7,71413.54,33.9,0.02418,2e-05,3.51019]
[1780324158301,43.7,71414.99,33.9,0.02423,2e-05,3.51624]
[1780324160760,43.71,71426.5,33.9,0.02448,2e-05,3.54758]
[1780324166305,43.72,71424.29,33.9,0.02446,2e-05,3.54471]
[1780324166786,43.72,71440.53,33.9,0.02482,2e-05,3.58863]
[1780324172293,43.73,71442.27,33.9,0.02486,2e-05,3.59319]
[1780324177395,43.73,71443.16,33.9,0.02489,2e-05,3.59724]
[1780324183371,43.74,71443.67,33.9,0.02492,2e-05,3.60148]
[1780324188407,43.75,71437.28,33.9,0.0248,2e-05,3.5865]
[1780324191434,43.75,71419.63,33.9,0.02444,2e-05,3.54113]
[1780324196469,43.76,71420.49,33.9,0.02448,2e-05,3.54595]
[1780324201505,43.77,71424.51,33.9,0.02458,2e-05,3.55904]
[1780324206540,43.77,71435.63,33.9,0.02484,2e-05,3.59084]
[1780324211576,43.78,71430.99,33.9,0.02476,2e-05,3.58111]
[1780324213590,43.79,71415.95,33.9,0.02445,2e-05,3.54233]
[1780324218625,43.79,71414.81,33.9,0.02445,2e-05,3.54187]
[1780324223660,43.8,71407.74,33.9,0.02432,2e-05,3.52592]
[1780324225059,43.8,71407.74,33.9,0.02432,2e-05,3.52592]
[1780324227749,43.81,71396.05,33.9,0.02409,2e-05,3.49707]
[1780324228361,43.81,71395.16,33.9,0.02407,2e-05,3.49534]
[1780324230525,43.81,71397.23,33.9,0.02412,2e-05,3.50189]
[1780324231724,43.82,71424.96,33.9,0.02471,2e-05,3.57361]
[1780324236758,43.82,71443.65,33.9,0.02513,2e-05,3.6256]
[1780324240786,43.83,71464.85,33.9,0.0256,2e-05,3.68398]
[1780324245821,43.83,71469.9,33.9,0.02572,2e-05,3.69897]
[1780324250856,43.84,71469.87,33.9,0.02573,2e-05,3.70017]
[1780324255891,43.84,71474.95,33.9,0.02586,2e-05,3.71527]
[1780324260926,43.84,71470.26,33.9,0.02576,2e-05,3.70377]
[1780324263857,43.84,71459.05,33.9,0.02552,2e-05,3.67394]
[1780324266083,43.85,71442.04,33.9,0.02516,2e-05,3.62892]
[1780324267643,43.85,71437.01,33.9,0.02505,2e-05,3.61625]
[1780324268654,43.85,71424.28,33.9,0.02478,2e-05,3.58283]
[1780324268868,43.85,71424.28,33.9,0.02478,2e-05,3.58283]
[1780324268988,43.85,71408.2,33.9,0.02444,2e-05,3.54088]
[1780324270051,43.85,71408.2,33.9,0.02444,2e-05,3.54088]
[1780324270138,43.85,71394.32,33.9,0.02416,2e-05,3.5051]
[1780324270834,43.85,71394.32,33.9,0.02416,2e-05,3.5051]
[1780324272880,43.85,71396.27,33.9,0.02419,2e-05,3.50978]
[1780324273490,43.85,71396.67,33.9,0.0242,2e-05,3.51061]
[1780324273517,43.85,71396.67,33.9,0.0242,2e-05,3.51061]
[1780324273853,43.85,71396.67,33.9,0.0242,2e-05,3.51061]
[1780324275768,43.85,71409.4,33.9,0.02446,2e-05,3.54348]
[1780324275951,43.85,71409.4,33.9,0.02446,2e-05,3.54348]
[1780324276699,43.85,71411.61,33.9,0.02451,2e-05,3.54902]
[1780324277051,43.85,71409.41,33.9,0.02446,2e-05,3.54296]
[1780324279732,43.84,71412.45,33.9,0.02451,2e-05,3.54932]
[1780324280072,43.84,71416.79,33.9,0.0246,2e-05,3.55992]
[1780324281934,43.84,71422.21,33.9,0.02471,2e-05,3.57394]
[1780324282086,43.84,71417.68,33.9,0.02461,2e-05,3.56166]
[1780324287078,43.83,71408.55,33.9,0.02439,2e-05,3.53437]
[1780324287242,43.83,71407.19,33.9,0.02435,2e-05,3.53001]
[1780324293166,43.81,71404.73,33.9,0.02425,2e-05,3.51682]
[1780324298199,43.8,71417.73,33.9,0.02449,2e-05,3.54697]
[1780324298801,43.8,71417.73,33.9,0.02449,2e-05,3.54697]
[1780324299207,43.8,71417.32,33.9,0.02448,2e-05,3.54508]
[1780324300046,43.8,71417.32,33.9,0.02448,2e-05,3.54508]
[1780324300214,43.8,71408.1,33.9,0.02428,2e-05,3.52063]
[1780324305005,43.79,71396.34,33.9,0.02401,2e-05,3.48708]
[1780324305250,43.78,71398.98,33.9,0.02406,2e-05,3.49325]
[1780324306614,43.78,71398.98,33.9,0.02406,2e-05,3.49325]
[1780324306714,43.78,71399.24,33.9,0.02406,2e-05,3.49358]
[1780324307954,43.78,71399.24,33.9,0.02406,2e-05,3.49358]
[1780324308035,43.78,71395.86,33.9,0.02399,2e-05,3.48409]
[1780324308260,43.78,71395.86,33.9,0.02399,2e-05,3.48409]
[1780324313306,43.78,71400.86,33.9,0.02408,2e-05,3.4962]
[1780324318176,43.78,71400.74,33.9,0.02408,2e-05,3.49535]
[1780324318341,43.78,71404.8,33.9,0.02416,2e-05,3.50558]
[1780324323376,43.79,71395.81,33.9,0.024,2e-05,3.48517]
[1780324324694,43.79,71395.81,33.9,0.024,2e-05,3.48517]
[1780324324795,43.79,71395.99,33.9,0.02401,2e-05,3.48689]
[1780324326802,43.79,71397.63,33.9,0.02404,2e-05,3.49116]
[1780324326909,43.79,71397.41,33.9,0.02404,2e-05,3.49024]
[1780324327822,43.79,71397.41,33.9,0.02404,2e-05,3.49024]
[1780324327923,43.79,71403.02,33.9,0.02416,2e-05,3.50545]
[1780324330425,43.79,71385.86,33.9,0.0238,2e-05,3.46054]
[1780324335461,43.79,71383.77,33.9,0.02375,2e-05,3.45452]
[1780324340496,43.78,71379.67,33.9,0.02366,2e-05,3.44334]
[1780324341293,43.78,71379.67,33.9,0.02366,2e-05,3.44334]
[1780324342510,43.78,71397.47,33.9,0.02403,2e-05,3.48921]
[1780324343953,43.78,71397.47,33.9,0.02403,2e-05,3.48921]
[1780324344054,43.78,71397.98,33.9,0.02404,2e-05,3.49017]
[1780324345042,43.78,71397.98,33.9,0.02404,2e-05,3.49017]
[1780324345069,43.78,71397.89,33.9,0.02404,2e-05,3.49054]
[1780324347805,43.78,71393.7,33.9,0.02395,2e-05,3.47947]
[1780324350150,43.78,71394.48,33.9,0.02396,2e-05,3.48114]
[1780324352580,43.78,71378.85,33.9,0.02362,2e-05,3.43786]
[1780324357618,43.78,71391.67,33.9,0.02388,2e-05,3.47042]
[1780324362652,43.78,71389.02,33.9,0.02382,2e-05,3.46284]
[1780324365479,43.78,71389.09,33.9,0.02382,2e-05,3.46274]
[1780324366491,43.78,71395.51,33.9,0.02395,2e-05,3.47924]
[1780324367309,43.78,71419.67,33.9,0.02446,2e-05,3.54287]
[1780324368337,43.78,71431.15,33.9,0.02471,2e-05,3.57317]
[1780324368852,43.78,71431.15,33.9,0.02471,2e-05,3.57317]
[1780324368938,43.78,71455.7,33.9,0.02525,2e-05,3.63959]
[1780324369534,43.78,71455.7,33.9,0.02525,2e-05,3.63959]
[1780324369712,43.78,71479.94,33.9,0.02578,2e-05,3.70505]
[1780324370783,43.78,71479.94,33.9,0.02578,2e-05,3.70505]
[1780324372387,43.78,71464.97,33.9,0.02546,2e-05,3.66542]
[1780324372420,43.78,71464.97,33.9,0.02546,2e-05,3.66542]
[1780324372643,43.78,71464.97,33.9,0.02546,2e-05,3.66542]
[1780324372693,43.78,71464.97,33.9,0.02546,2e-05,3.66542]
[1780324372748,43.78,71466.63,33.9,0.02549,2e-05,3.6699]
[1780324373749,43.78,71445.15,33.9,0.02503,2e-05,3.61257]
[1780324374464,43.78,71445.15,33.9,0.02503,2e-05,3.61257]
[1780324374756,43.78,71445.3,33.9,0.02503,2e-05,3.61248]
[1780324375486,43.78,71445.3,33.9,0.02503,2e-05,3.61248]
[1780324380798,43.79,71445.86,33.9,0.02506,2e-05,3.61677]
[1780324385523,43.8,71439.85,33.9,0.02495,2e-05,3.60238]
[1780324385834,43.8,71441.45,33.9,0.02498,2e-05,3.60652]
[1780324390409,43.79,71432.67,33.9,0.02479,2e-05,3.58285]
[1780324391135,43.79,71434.79,33.9,0.02482,2e-05,3.5875]
[1780324391873,43.79,71434.79,33.9,0.02482,2e-05,3.5875]
[1780324391880,43.79,71435.59,33.9,0.02483,2e-05,3.58874]
[1780324393538,43.79,71439.12,33.9,0.02491,2e-05,3.59803]
[1780324393879,43.79,71439.12,33.9,0.02491,2e-05,3.59803]
[1780324396731,43.79,71441.47,33.9,0.02495,2e-05,3.60314]
[1780324396900,43.79,71441.47,33.9,0.02495,2e-05,3.60314]
[1780324397926,43.78,71419.4,33.9,0.02448,2e-05,3.54449]
[1780324399949,43.78,71411.07,33.9,0.0243,2e-05,3.5226]
[1780324400027,43.78,71411.07,33.9,0.0243,2e-05,3.5226]
[1780324400071,43.78,71412.7,33.9,0.02433,2e-05,3.5269]
[1780324402078,43.78,71425.59,33.9,0.0246,2e-05,3.56003]
[1780324408373,43.76,71428.86,33.9,0.02462,2e-05,3.56281]
[1780324411704,43.76,71430.5,33.9,0.02462,2e-05,3.56233]
[1780324411867,43.76,71430.5,33.9,0.02462,2e-05,3.56233]
[1780324412034,43.75,71411.44,33.9,0.02421,2e-05,3.51137]
[1780324413923,43.75,71399.69,33.9,0.02396,2e-05,3.47999]
[1780324415272,43.75,71396.35,33.9,0.02388,2e-05,3.47062]
[1780324415890,43.75,71396.28,33.9,0.02388,2e-05,3.46975]
[1780324416183,43.75,71396.28,33.9,0.02388,2e-05,3.46975]
[1780324417946,43.74,71395.18,33.9,0.02384,2e-05,3.46555]
[1780324422610,43.73,71396.68,33.9,0.02385,2e-05,3.46608]
[1780324424385,43.73,71405.22,33.9,0.02402,2e-05,3.48759]
[1780324426441,43.72,71405.48,33.9,0.02401,2e-05,3.48612]
[1780324432387,43.71,71406.02,33.9,0.02399,2e-05,3.48395]
[1780324432898,43.71,71406.52,33.9,0.02399,2e-05,3.48455]
[1780324432901,43.71,71406.52,33.9,0.02399,2e-05,3.48455]
[1780324432980,43.71,71406.52,33.9,0.02399,2e-05,3.48455]
[1780324433101,43.71,71406.52,33.9,0.02399,2e-05,3.48455]
[1780324433113,43.71,71406.52,33.9,0.02399,2e-05,3.48455]
[1780324433182,43.71,71381.09,33.9,0.02346,2e-05,3.4181]
[1780324433461,43.71,71381.09,33.9,0.02346,2e-05,3.4181]
[1780324433509,43.71,71381.09,33.9,0.02346,2e-05,3.4181]
[1780324433665,43.71,71381.09,33.9,0.02346,2e-05,3.4181]
[1780324434223,43.71,71381.09,33.9,0.02346,2e-05,3.4181]
[1780324434247,43.71,71381.09,33.9,0.02346,2e-05,3.4181]
[1780324435148,43.71,71379.68,33.9,0.02343,2e-05,3.41389]
[1780324435213,43.71,71379.68,33.9,0.02343,2e-05,3.41389]
[1780324435317,43.71,71379.68,33.9,0.02343,2e-05,3.41389]
[1780324435351,43.7,71364.64,33.9,0.02311,2e-05,3.3749]
[1780324436100,43.7,71364.64,33.9,0.02311,2e-05,3.3749]
[1780324436435,43.7,71364.98,33.9,0.02312,2e-05,3.37524]
[1780324436597,43.7,71364.98,33.9,0.02312,2e-05,3.37524]
[1780324437655,43.7,71367.16,33.9,0.02316,2e-05,3.38027]
[1780324439551,43.7,71366.09,33.9,0.02313,2e-05,3.37648]
[1780324442488,43.69,71374.93,33.9,0.02329,2e-05,3.39746]
[1780324443432,43.69,71382.03,33.9,0.02343,2e-05,3.41507]
[1780324449294,43.68,71375.75,33.9,0.02328,2e-05,3.3954]
[1780324449470,43.68,71375.75,33.9,0.02328,2e-05,3.3954]
[1780324450961,43.68,71374.34,33.9,0.02324,2e-05,3.39123]
[1780324451026,43.68,71374.34,33.9,0.02324,2e-05,3.39123]
[1780324452076,43.67,71371.04,33.9,0.02317,2e-05,3.38225]
[1780324457353,43.67,71347.58,33.9,0.02267,2e-05,3.31984]
[1780324458480,43.66,71338.83,33.9,0.0225,2e-05,3.29745]
[1780324464407,43.65,71357.04,33.9,0.02284,2e-05,3.34049]
[1780324465414,43.65,71337.83,33.9,0.02245,2e-05,3.29174]
[1780324469269,43.65,71342.81,33.9,0.02254,2e-05,3.30298]
[1780324471456,43.65,71359.62,33.9,0.02285,2e-05,3.34186]
[1780324476494,43.64,71368.84,33.9,0.02302,2e-05,3.36272]
[1780324480519,43.63,71384.13,33.9,0.02331,2e-05,3.39955]
[1780324485902,43.62,71395.98,33.9,0.02353,2e-05,3.42693]
[1780324486901,43.62,71375.71,33.9,0.02311,2e-05,3.37437]
[1780324492604,43.61,71371.96,33.9,0.02301,2e-05,3.36163]
[1780324497639,43.6,71367.43,33.9,0.0229,2e-05,3.34766]
[1780324502674,43.59,71366.97,33.9,0.02287,2e-05,3.34409]
[1780324506703,43.59,71381.75,33.9,0.02315,2e-05,3.37969]
[1780324510459,43.58,71398.66,33.9,0.02348,2e-05,3.42078]
[1780324511738,43.58,71416.21,33.9,0.02384,2e-05,3.46554]
[1780324516773,43.57,71425.18,33.9,0.024,2e-05,3.48542]
[1780324521808,43.55,71436.02,33.9,0.02419,2e-05,3.51005]
[1780324526843,43.54,71439.49,33.9,0.02424,2e-05,3.5154]
[1780324531882,43.53,71448.65,33.9,0.02438,2e-05,3.53334]
[1780324536917,43.52,71444.86,33.9,0.02427,2e-05,3.51945]
[1780324541880,43.51,71449.33,33.9,0.02434,2e-05,3.52744]
[1780324546990,43.49,71466.97,33.9,0.02467,2e-05,3.56926]
[1780324549749,43.49,71461.77,33.9,0.02455,2e-05,3.55374]
[1780324555047,43.47,71457.3,33.9,0.02441,2e-05,3.5371]
[1780324560596,43.46,71446.64,33.9,0.02416,2e-05,3.5059]
[1780324562354,43.46,71450.3,33.9,0.02422,2e-05,3.51408]
[1780324567064,43.45,71447.7,33.9,0.02414,2e-05,3.5036]
[1780324568050,43.44,71449.47,33.9,0.02417,2e-05,3.50754]
[1780324568273,43.44,71449.47,33.9,0.02417,2e-05,3.50754]
[1780324568335,43.44,71470.9,33.9,0.02462,2e-05,3.56353]
[1780324571351,43.44,71462.15,33.9,0.02442,2e-05,3.53869]
[1780324573124,43.43,71461.91,33.9,0.0244,2e-05,3.53649]
[1780324573343,43.43,71461.91,33.9,0.0244,2e-05,3.53649]
[1780324575393,43.43,71455.39,33.9,0.02425,2e-05,3.51775]
[1780324581238,43.41,71452.87,33.9,0.02416,2e-05,3.50602]
[1780324586274,43.4,71442.63,33.9,0.02391,2e-05,3.47577]
[1780324591307,43.39,71438.61,33.9,0.02379,2e-05,3.45981]
[1780324596342,43.38,71439.63,33.9,0.02378,2e-05,3.4593]
[1780324601377,43.37,71443.65,33.9,0.02384,2e-05,3.46661]
[1780324606412,43.36,71445.69,33.9,0.02386,2e-05,3.46873]
[1780324609073,43.36,71439.49,33.9,0.02372,2e-05,3.45125]
[1780324609275,43.36,71439.49,33.9,0.02372,2e-05,3.45125]
[1780324609314,43.36,71439.49,33.9,0.02372,2e-05,3.45125]
[1780324609418,43.36,71439.49,33.9,0.02372,2e-05,3.45125]
[1780324609433,43.35,71418.54,33.9,0.02328,2e-05,3.39638]
[1780324610166,43.35,71418.54,33.9,0.02328,2e-05,3.39638]
[1780324611764,43.35,71401.99,33.9,0.02293,2e-05,3.35298]
[1780324611772,43.35,71401.99,33.9,0.02293,2e-05,3.35298]
[1780324612422,43.35,71401.99,33.9,0.02293,2e-05,3.35298]
[1780324612755,43.35,71406.91,33.9,0.02303,2e-05,3.3651]
[1780324613422,43.35,71406.91,33.9,0.02303,2e-05,3.3651]
[1780324615471,43.35,71395.89,33.9,0.0228,2e-05,3.33612]
[1780324616203,43.35,71395.58,33.9,0.02279,2e-05,3.33492]
[1780324617102,43.34,71390.6,33.9,0.02268,2e-05,3.32188]
[1780324622528,43.34,71388.41,33.9,0.02262,2e-05,3.31414]
[1780324623335,43.34,71388.41,33.9,0.02262,2e-05,3.31414]
[1780324628576,43.33,71406.17,33.9,0.02296,2e-05,3.3568]
[1780324633611,43.32,71420.69,33.9,0.02324,2e-05,3.39169]
[1780324638646,43.31,71420.21,33.9,0.02321,2e-05,3.38791]
[1780324643681,43.31,71414.5,33.9,0.02307,2e-05,3.37063]
[1780324648716,43.3,71409.97,33.9,0.02296,2e-05,3.35668]
[1780324653751,43.29,71420.41,33.9,0.02314,2e-05,3.37891]
[1780324658786,43.28,71430.4,33.9,0.02332,2e-05,3.40203]
[1780324663822,43.27,71436.63,33.9,0.02343,2e-05,3.41539]
[1780324668857,43.26,71433.06,33.9,0.02333,2e-05,3.40338]
[1780324673892,43.26,71429.58,33.9,0.02324,2e-05,3.39176]
[1780324676497,43.25,71426.83,33.9,0.02318,2e-05,3.38417]
[1780324676578,43.25,71426.98,33.9,0.02317,2e-05,3.38356]
[1780324677023,43.25,71426.98,33.9,0.02317,2e-05,3.38356]
[1780324677074,43.25,71427.65,33.9,0.02319,2e-05,3.38532]
[1780324679935,43.25,71410.82,33.9,0.02284,2e-05,3.34122]
[1780324682963,43.24,71387.93,33.9,0.02237,2e-05,3.28196]
[1780324687998,43.24,71394.15,33.9,0.02248,2e-05,3.29597]
[1780324693034,43.23,71403.24,33.9,0.02265,2e-05,3.31727]
[1780324696055,43.23,71425.47,33.9,0.02309,2e-05,3.37289]
[1780324701092,43.22,71419.74,33.9,0.02295,2e-05,3.35595]
[1780324706127,43.21,71421.71,33.9,0.02297,2e-05,3.35826]
[1780324707134,43.21,71403.61,33.9,0.0226,2e-05,3.31169]
[1780324712174,43.21,71417.61,33.9,0.02285,2e-05,3.34317]
[1780324717207,43.2,71414.01,33.9,0.02276,2e-05,3.3319]
[1780324722242,43.19,71416.33,33.9,0.02279,2e-05,3.33582]
[1780324727277,43.19,71413.37,33.9,0.02272,2e-05,3.32625]
[1780324732312,43.18,71411.48,33.9,0.02266,2e-05,3.3195]
[1780324737347,43.17,71413.0,33.9,0.02268,2e-05,3.32147]
[1780324742260,43.17,71412.28,33.9,0.02265,2e-05,3.31812]
[1780324742382,43.17,71386.78,33.9,0.02214,2e-05,3.25342]
[1780324743235,43.17,71386.78,33.9,0.02214,2e-05,3.25342]
[1780324743389,43.17,71368.5,33.9,0.02178,2e-05,3.20762]
[1780324743949,43.17,71368.5,33.9,0.02178,2e-05,3.20762]
[1780324749431,43.16,71343.98,33.9,0.02129,2e-05,3.14631]
[1780324751445,43.16,71360.13,33.9,0.0216,2e-05,3.18575]
[1780324756481,43.16,71358.88,33.9,0.02157,2e-05,3.18193]
[1780324759282,43.16,71351.22,33.9,0.02142,2e-05,3.16286]
[1780324759619,43.16,71371.0,33.9,0.02181,2e-05,3.21154]
[1780324760664,43.16,71371.0,33.9,0.02181,2e-05,3.21154]
[1780324760980,43.16,71379.98,33.9,0.02198,2e-05,3.23369]
[1780324762056,43.16,71380.15,33.9,0.02198,2e-05,3.23388]
[1780324763033,43.16,71382.0,33.9,0.02202,2e-05,3.23827]
[1780324763687,43.16,71382.0,33.9,0.02202,2e-05,3.23827]
[1780324763995,43.16,71383.03,33.9,0.02204,2e-05,3.2406]
[1780324766060,43.16,71399.96,33.9,0.02237,2e-05,3.28256]
[1780324768535,43.15,71394.89,33.9,0.02226,2e-05,3.26917]
[1780324769016,43.15,71397.76,33.9,0.02232,2e-05,3.27609]
[1780324769920,43.15,71399.5,33.9,0.02235,2e-05,3.28017]
[1780324770022,43.15,71399.5,33.9,0.02235,2e-05,3.28017]
[1780324772074,43.15,71398.88,33.9,0.02232,2e-05,3.27584]
[1780324777636,43.14,71397.5,33.9,0.02228,2e-05,3.27056]
[1780324779550,43.14,71398.21,33.9,0.02229,2e-05,3.27205]
[1780324779582,43.14,71398.21,33.9,0.02229,2e-05,3.27205]
[1780324779651,43.14,71398.15,33.9,0.02229,2e-05,3.2716]
[1780324780199,43.14,71398.15,33.9,0.02229,2e-05,3.2716]
[1780324780653,43.14,71398.15,33.9,0.02229,2e-05,3.2716]
[1780324780658,43.14,71399.26,33.9,0.02231,2e-05,3.27464]
[1780324782715,43.14,71397.65,33.9,0.02228,2e-05,3.27074]
[1780324783984,43.14,71390.68,33.9,0.02214,2e-05,3.25357]
[1780324788714,43.16,71370.22,33.9,0.02177,2e-05,3.20597]
[1780324793749,43.2,71371.06,33.9,0.02189,2e-05,3.22141]
[1780324798124,43.21,71381.18,33.9,0.02211,2e-05,3.24973]
[1780324799820,43.21,71373.3,33.9,0.02196,2e-05,3.23051]
[1780324801871,43.21,71373.21,33.9,0.02196,2e-05,3.23075]
[1780324808138,43.22,71386.18,33.9,0.02223,2e-05,3.26424]
[1780324813890,43.22,71384.27,33.9,0.0222,2e-05,3.26069]
[1780324818925,43.22,71400.46,33.9,0.02253,2e-05,3.30224]
[1780324823960,43.22,71402.4,33.9,0.02258,2e-05,3.30771]
[1780324829525,43.22,71401.22,33.9,0.02256,2e-05,3.30516]
[1780324829911,43.23,71401.68,33.9,0.02257,2e-05,3.30655]
[1780324832500,43.23,71410.48,33.9,0.02273,2e-05,3.32682]
[1780324832527,43.23,71425.18,33.9,0.02303,2e-05,3.36436]
[1780324838075,43.23,71421.4,33.9,0.02295,2e-05,3.35486]
[1780324843110,43.23,71414.33,33.9,0.02281,2e-05,3.33691]
[1780324848698,43.23,71412.88,33.9,0.02278,2e-05,3.33343]
[1780324850913,43.23,71413.18,33.9,0.02279,2e-05,3.33431]
[1780324856202,43.22,71413.76,33.9,0.02279,2e-05,3.33389]
[1780324861244,43.22,71410.26,33.9,0.0227,2e-05,3.32298]
[1780324866279,43.21,71400.68,33.9,0.02249,2e-05,3.29694]
[1780324871430,43.21,71408.76,33.9,0.02264,2e-05,3.31596]
[1780324873107,43.2,71400.7,33.9,0.02248,2e-05,3.29484]
[1780324878363,43.2,71394.27,33.9,0.02233,2e-05,3.27681]
[1780324883398,43.19,71404.33,33.9,0.02252,2e-05,3.30065]
[1780324884855,43.19,71404.33,33.9,0.02252,2e-05,3.30065]
[1780324884955,43.19,71403.76,33.9,0.02251,2e-05,3.29886]
[1780324886776,43.19,71404.54,33.9,0.02252,2e-05,3.3005]
[1780324887665,43.19,71405.5,33.9,0.02254,2e-05,3.30312]
[1780324889917,43.19,71395.76,33.9,0.02235,2e-05,3.27894]
[1780324890983,43.19,71386.53,33.9,0.02217,2e-05,3.25623]
[1780324891466,43.19,71386.53,33.9,0.02217,2e-05,3.25623]
[1780324891558,43.19,71388.77,33.9,0.0222,2e-05,3.25998]
[1780324897504,43.19,71403.77,33.9,0.02249,2e-05,3.29597]
[1780324902539,43.18,71400.28,33.9,0.0224,2e-05,3.28555]
[1780324907575,43.18,71395.86,33.9,0.0223,2e-05,3.27289]
[1780324912610,43.17,71391.69,33.9,0.02221,2e-05,3.26102]
[1780324917646,43.17,71399.09,33.9,0.02234,2e-05,3.27819]
[1780324922680,43.16,71398.97,33.9,0.02233,2e-05,3.27635]
[1780324927715,43.16,71402.42,33.9,0.02239,2e-05,3.28348]
[1780324932750,43.15,71404.0,33.9,0.02241,2e-05,3.28592]
[1780324937785,43.15,71414.01,33.9,0.02259,2e-05,3.30961]
[1780324942555,43.14,71407.79,33.9,0.02246,2e-05,3.29249]
[1780324942594,43.14,71407.79,33.9,0.02246,2e-05,3.29249]
[1780324942820,43.14,71408.3,33.9,0.02246,2e-05,3.29345]
[1780324943028,43.14,71408.3,33.9,0.02246,2e-05,3.29345]
[1780324947855,43.15,71383.98,33.9,0.02199,2e-05,3.2336]
[1780324952890,43.15,71375.91,33.9,0.02183,2e-05,3.21303]
[1780324957925,43.16,71378.59,33.9,0.0219,2e-05,3.22138]
[1780324962962,43.16,71388.28,33.9,0.0221,2e-05,3.24709]
[1780324967997,43.17,71377.31,33.9,0.0219,2e-05,3.22121]
[1780324973033,43.17,71389.12,33.9,0.02214,2e-05,3.25229]
[1780324978067,43.18,71387.46,33.9,0.02212,2e-05,3.24983]
[1780324983547,43.18,71381.47,33.9,0.02201,2e-05,3.23598]
[1780324984307,43.18,71386.67,33.9,0.02212,2e-05,3.24927]
[1780324989056,43.19,71385.36,33.9,0.0221,2e-05,3.24707]
[1780324990610,43.19,71381.23,33.9,0.02202,2e-05,3.23732]
[1780324991236,43.19,71370.75,33.9,0.02182,2e-05,3.21154]
[1780324991999,43.19,71370.75,33.9,0.02182,2e-05,3.21154]
[1780324991243,43.19,71352.83,33.9,0.02148,2e-05,3.16767]
[1780324992157,43.19,71352.83,33.9,0.02148,2e-05,3.16767]
[1780324993960,43.2,71342.96,33.9,0.02132,2e-05,3.14755]
[1780324994184,43.22,71338.3,33.9,0.02126,2e-05,3.14054]
[1780324994918,43.22,71338.3,33.9,0.02126,2e-05,3.14054]
[1780324995891,43.23,71332.56,33.9,0.02119,2e-05,3.13103]
[1780324995939,43.25,71322.04,33.9,0.02103,2e-05,3.11012]
[1780324996266,43.25,71322.04,33.9,0.02103,2e-05,3.11012]
[1780324996754,43.25,71322.04,33.9,0.02103,2e-05,3.11012]
[1780324996933,43.25,71322.04,33.9,0.02103,2e-05,3.11012]
[1780324998997,43.25,71306.07,33.9,0.02072,2e-05,3.07146]
[1780325000253,43.25,71316.43,33.9,0.02092,2e-05,3.09641]
[1780325000849,43.25,71316.43,33.9,0.02092,2e-05,3.09641]
[1780325000951,43.25,71316.43,33.9,0.02092,2e-05,3.09641]
[1780325002705,43.25,71321.76,33.9,0.02102,2e-05,3.10926]
[1780325002831,43.25,71321.76,33.9,0.02102,2e-05,3.10926]
[1780325002952,43.25,71321.76,33.9,0.02102,2e-05,3.10926]
[1780325002999,43.25,71327.76,33.9,0.02113,2e-05,3.12377]
[1780325003928,43.25,71327.76,33.9,0.02113,2e-05,3.12377]
[1780325004017,43.25,71344.0,33.9,0.02145,2e-05,3.16383]
[1780325004193,43.25,71344.0,33.9,0.02145,2e-05,3.16383]
[1780325004233,43.25,71344.0,33.9,0.02145,2e-05,3.16383]
[1780325004883,43.25,71344.0,33.9,0.02145,2e-05,3.16383]
[1780325004965,43.25,71344.0,33.9,0.02145,2e-05,3.16383]
[1780325005060,43.25,71343.19,33.9,0.02144,2e-05,3.16225]
[1780325005928,43.25,71343.19,33.9,0.02144,2e-05,3.16225]
[1780325005952,43.25,71337.03,33.9,0.02132,2e-05,3.14708]
[1780325007016,43.25,71337.03,33.9,0.02132,2e-05,3.14708]
[1780325007788,43.25,71345.51,33.9,0.02148,2e-05,3.16772]
[1780325008381,43.25,71350.19,33.9,0.02157,2e-05,3.17961]
[1780325008478,43.25,71365.19,33.9,0.02187,2e-05,3.21703]
[1780325011938,43.26,71367.01,33.9,0.02192,2e-05,3.2237]
[1780325012117,43.26,71362.1,33.9,0.02182,2e-05,3.21049]
[1780325012394,43.26,71362.1,33.9,0.02182,2e-05,3.21049]
[1780325012475,43.26,71372.29,33.9,0.02202,2e-05,3.23612]
[1780325013180,43.26,71372.29,33.9,0.02202,2e-05,3.23612]
[1780325018364,43.28,71379.58,33.9,0.02222,2e-05,3.26049]
[1780325023399,43.3,71386.11,33.9,0.02239,2e-05,3.28186]
[1780325025413,43.31,71401.56,33.9,0.02271,2e-05,3.32282]
[1780325026360,43.31,71401.56,33.9,0.02271,2e-05,3.32282]
[1780325027298,43.33,71403.28,33.9,0.02282,2e-05,3.33622]
[1780325032464,43.49,71403.4,33.9,0.02323,2e-05,3.38642]
[1780325037499,43.53,71397.9,33.9,0.0232,2e-05,3.38327]
[1780325040798,43.53,71396.51,33.9,0.02319,2e-05,3.38131]
[1780325040982,43.53,71396.51,33.9,0.02319,2e-05,3.38131]
[1780325041123,43.54,71397.81,33.9,0.02322,2e-05,3.38543]
[1780325041450,43.54,71397.81,33.9,0.02322,2e-05,3.38543]
[1780325041701,43.54,71397.81,33.9,0.02322,2e-05,3.38543]
[1780325041762,43.54,71397.81,33.9,0.02322,2e-05,3.38543]
[1780325041789,43.54,71397.81,33.9,0.02322,2e-05,3.38543]
[1780325041821,43.54,71340.82,33.9,0.02208,2e-05,3.24185]
[1780325042564,43.54,71340.82,33.9,0.02208,2e-05,3.24185]
[1780325042619,43.54,71340.82,33.9,0.02208,2e-05,3.24185]
[1780325043083,43.54,71340.82,33.9,0.02208,2e-05,3.24185]
[1780325043242,43.54,71341.45,33.9,0.02209,2e-05,3.24365]
[1780325043369,43.54,71341.45,33.9,0.02209,2e-05,3.24365]
[1780325043592,43.54,71341.45,33.9,0.02209,2e-05,3.24365]
[1780325043934,43.54,71341.45,33.9,0.02209,2e-05,3.24365]
[1780325043976,43.54,71341.45,33.9,0.02209,2e-05,3.24365]
[1780325044079,43.54,71334.77,33.9,0.02196,2e-05,3.22736]
[1780325045052,43.54,71334.77,33.9,0.02196,2e-05,3.22736]
[1780325046987,43.58,71321.73,33.9,0.0218,2e-05,3.20676]
[1780325047006,43.61,71324.76,33.9,0.02195,2e-05,3.22476]
[1780325047283,43.61,71324.76,33.9,0.02195,2e-05,3.22476]
[1780325047599,43.61,71317.41,33.9,0.02181,2e-05,3.20694]
[1780325049962,43.65,71315.22,33.9,0.02185,2e-05,3.21205]
[1780325049994,43.68,71316.39,33.9,0.02195,2e-05,3.2253]
[1780325050288,43.68,71316.39,33.9,0.02195,2e-05,3.2253]
[1780325050620,43.68,71325.45,33.9,0.02213,2e-05,3.24791]
[1780325053245,43.69,71323.3,33.9,0.02211,2e-05,3.24457]
[1780325053358,43.69,71323.3,33.9,0.02211,2e-05,3.24457]
[1780325058018,43.73,71325.59,33.9,0.02226,2e-05,3.26299]
[1780325059547,43.73,71325.73,33.9,0.02227,2e-05,3.26525]
[1780325060315,43.74,71335.83,33.9,0.02248,2e-05,3.29134]
[1780325065725,43.75,71336.48,33.9,0.02254,2e-05,3.29832]
[1780325070760,43.77,71341.13,33.9,0.02267,2e-05,3.31433]
[1780325075795,43.78,71340.06,33.9,0.02267,2e-05,3.31379]
[1780325080830,43.8,71357.58,33.9,0.02305,2e-05,3.36218]
[1780325082991,43.8,71357.78,33.9,0.02306,2e-05,3.36348]
[1780325083018,43.8,71378.25,33.9,0.02349,2e-05,3.41643]
[1780325083758,43.8,71378.25,33.9,0.02349,2e-05,3.41643]
[1780325088885,43.81,71379.79,33.9,0.02355,2e-05,3.42445]
[1780325093922,43.83,71380.69,33.9,0.0236,2e-05,3.43013]
[1780325098957,43.84,71379.22,33.9,0.02359,2e-05,3.42969]
[1780325103992,43.85,71379.59,33.9,0.02363,2e-05,3.43395]
[1780325106653,43.85,71386.87,33.9,0.02379,2e-05,3.45401]
[1780325112062,43.86,71383.69,33.9,0.02376,2e-05,3.44975]
[1780325115477,43.87,71391.01,33.9,0.02392,2e-05,3.47057]
[1780325116430,43.87,71387.28,33.9,0.02385,2e-05,3.46155]
[1780325119165,43.87,71386.72,33.9,0.02385,2e-05,3.46131]
[1780325119250,43.87,71386.72,33.9,0.02385,2e-05,3.46131]
[1780325120136,43.88,71362.99,33.9,0.02337,2e-05,3.4016]
[1780325120882,43.88,71362.99,33.9,0.02337,2e-05,3.4016]
[1780325121145,43.88,71363.28,33.9,0.02338,2e-05,3.40219]
[1780325126183,43.89,71364.46,33.9,0.02343,2e-05,3.40874]
[1780325131219,43.9,71362.85,33.9,0.02341,2e-05,3.40598]
[1780325134631,43.91,71362.0,33.9,0.02342,2e-05,3.40664]
[1780325136068,43.91,71358.45,33.9,0.02334,2e-05,3.39759]
[1780325136818,43.91,71358.45,33.9,0.02335,2e-05,3.39829]
[1780325142803,43.93,71373.03,33.9,0.02368,2e-05,3.43982]
[1780325145317,43.93,71387.28,33.9,0.024,2e-05,3.47913]
[1780325150353,43.94,71389.42,33.9,0.02407,2e-05,3.48759]
[1780325152992,43.94,71389.26,33.9,0.02407,2e-05,3.48774]
[1780325154870,43.95,71389.13,33.9,0.02408,2e-05,3.48855]
[1780325156328,43.95,71387.28,33.9,0.02405,2e-05,3.48488]
[1780325156749,43.95,71387.28,33.9,0.02405,2e-05,3.48488]
[1780325158799,43.96,71387.59,33.9,0.02406,2e-05,3.48684]
[1780325164453,43.97,71394.47,33.9,0.02424,2e-05,3.5087]
[1780325165384,43.97,71394.47,33.9,0.02424,2e-05,3.5087]
[1780325170503,43.98,71400.27,33.9,0.02439,2e-05,3.52681]
[1780325175532,43.99,71403.32,33.9,0.02447,2e-05,3.5373]
[1780325180567,43.99,71408.32,33.9,0.0246,2e-05,3.5528]
[1780325184142,44.0,71410.67,33.9,0.02466,2e-05,3.55993]
[1780325188896,44.0,71410.2,33.9,0.02466,2e-05,3.56104]
[1780325194667,44.01,71416.38,33.9,0.02481,2e-05,3.57813]
[1780325199648,44.02,71413.88,33.9,0.02477,2e-05,3.57326]
[1780325204737,44.03,71408.73,33.9,0.02468,2e-05,3.56225]
[1780325207563,44.03,71404.8,33.9,0.0246,2e-05,3.55282]
[1780325212793,44.04,71410.76,33.9,0.02475,2e-05,3.5712]
[1780325213411,44.04,71410.76,33.9,0.02475,2e-05,3.5712]
[1780325218836,44.05,71414.15,33.9,0.02485,2e-05,3.58259]
[1780325224206,44.05,71412.55,33.9,0.02482,2e-05,3.58001]
[1780325229913,44.06,71398.08,33.9,0.02454,2e-05,3.545]
[1780325235244,44.07,71407.4,33.9,0.02475,2e-05,3.57125]
[1780325235445,44.07,71407.96,33.9,0.02477,2e-05,3.57315]
[1780325240990,44.08,71392.07,33.9,0.02446,2e-05,3.53426]
[1780325246026,44.08,71391.34,33.9,0.02446,2e-05,3.53477]
[1780325251061,44.09,71401.01,33.9,0.02467,2e-05,3.56018]
[1780325254800,44.09,71397.18,33.9,0.0246,2e-05,3.55146]
[1780325256056,44.1,71400.72,33.9,0.02468,2e-05,3.5612]
[1780325261131,44.1,71405.61,33.9,0.0248,2e-05,3.57661]
[1780325266070,44.11,71401.2,33.9,0.02472,2e-05,3.56669]
[1780325271201,44.12,71396.87,33.9,0.02465,2e-05,3.55799]
[1780325276236,44.13,71395.03,33.9,0.02463,2e-05,3.5554]
[1780325281327,44.13,71394.67,33.9,0.02464,2e-05,3.55625]
[1780325281898,44.13,71390.28,33.9,0.02455,2e-05,3.54519]
[1780325287316,44.14,71403.92,33.9,0.02486,2e-05,3.5837]
[1780325287496,44.14,71403.92,33.9,0.02486,2e-05,3.5837]
[1780325287788,44.14,71403.92,33.9,0.02486,2e-05,3.5837]
[1780325290178,44.14,71405.32,33.9,0.0249,2e-05,3.58818]
[1780325295379,44.15,71414.2,33.9,0.02511,2e-05,3.61387]
[1780325299166,44.15,71413.22,33.9,0.0251,2e-05,3.61233]
[1780325299412,44.15,71428.13,33.9,0.02542,2e-05,3.65238]
[1780325299675,44.15,71428.13,33.9,0.02542,2e-05,3.65238]
[1780325299828,44.15,71428.13,33.9,0.02542,2e-05,3.65238]
[1780325299902,44.15,71428.13,33.9,0.02542,2e-05,3.65238]
[1780325300199,44.15,71428.13,33.9,0.02542,2e-05,3.65238]
[1780325303347,44.16,71439.81,33.9,0.02568,2e-05,3.68433]
[1780325306252,44.16,71441.56,33.9,0.02573,2e-05,3.68999]
[1780325306356,44.16,71441.56,33.9,0.02573,2e-05,3.68999]
[1780325306859,44.16,71450.27,33.9,0.02592,2e-05,3.71371]
[1780325312501,44.18,71454.67,33.9,0.02605,2e-05,3.72885]
[1780325315849,44.18,71467.9,33.9,0.02635,2e-05,3.76502]
[1780325317321,44.18,71473.02,33.9,0.02647,2e-05,3.77928]
[1780325322572,44.18,71476.97,33.9,0.02656,2e-05,3.79051]
[1780325323456,44.18,71476.97,33.9,0.02656,2e-05,3.79051]
[1780325328614,44.18,71479.76,33.9,0.02662,2e-05,3.79851]
[1780325333649,44.18,71486.17,33.9,0.02677,2e-05,3.81633]
[1780325334712,44.18,71486.17,33.9,0.02677,2e-05,3.81633]
[1780325335105,44.18,71486.17,33.9,0.02677,2e-05,3.81633]
[1780325335952,44.18,71489.0,33.9,0.02683,2e-05,3.82417]
[1780325335972,44.18,71489.0,33.9,0.02683,2e-05,3.82417]
[1780325336462,44.18,71489.0,33.9,0.02683,2e-05,3.82417]
[1780325336054,44.18,71453.08,33.9,0.02603,2e-05,3.72591]
[1780325336733,44.18,71453.08,33.9,0.02603,2e-05,3.72591]
[1780325336809,44.18,71460.11,33.9,0.02618,2e-05,3.74437]
[1780325337853,44.18,71460.11,33.9,0.02618,2e-05,3.74437]
[1780325341386,44.18,71465.59,33.9,0.0263,2e-05,3.75964]
[1780325341921,44.18,71466.62,33.9,0.02633,2e-05,3.76258]
[1780325341957,44.18,71447.97,33.9,0.02591,2e-05,3.71205]
[1780325347751,44.18,71442.7,33.9,0.02581,2e-05,3.69902]
[1780325352786,44.19,71433.34,33.9,0.02561,2e-05,3.67514]
[1780325358175,44.19,71429.93,33.9,0.02555,2e-05,3.66709]
[1780325362860,44.22,71414.55,33.9,0.02529,2e-05,3.63557]
[1780325364898,44.22,71410.7,33.9,0.02521,2e-05,3.62567]
[1780325365048,44.22,71410.7,33.9,0.02521,2e-05,3.62567]
[1780325365466,44.22,71393.63,33.9,0.02485,2e-05,3.58091]
[1780325367993,44.23,71389.94,33.9,0.02478,2e-05,3.57208]
[1780325373131,44.23,71388.07,33.9,0.02474,2e-05,3.56706]
[1780325376820,44.24,71401.38,33.9,0.02504,2e-05,3.60383]
[1780325377427,44.24,71401.38,33.9,0.02504,2e-05,3.60383]
[1780325379484,44.24,71416.92,33.9,0.02538,2e-05,3.64577]
[1780325380116,44.24,71414.71,33.9,0.02533,2e-05,3.64019]
[1780325380194,44.24,71414.71,33.9,0.02533,2e-05,3.64019]
[1780325380433,44.24,71414.71,33.9,0.02533,2e-05,3.64019]
[1780325380273,44.25,71408.49,33.9,0.02523,2e-05,3.6268]
[1780325380985,44.25,71401.99,33.9,0.02508,2e-05,3.60913]
[1780325383630,44.25,71402.04,33.9,0.02509,2e-05,3.61]
[1780325383739,44.25,71402.04,33.9,0.02509,2e-05,3.61]
[1780325383860,44.25,71402.04,33.9,0.02509,2e-05,3.61]
[1780325391059,44.26,71408.51,33.9,0.02525,2e-05,3.62998]
[1780325396096,44.27,71401.07,33.9,0.02511,2e-05,3.61195]
[1780325401142,44.27,71408.76,33.9,0.02529,2e-05,3.6343]
[1780325406182,44.29,71430.35,33.9,0.02582,2e-05,3.69895]
[1780325411216,44.3,71427.26,33.9,0.02576,2e-05,3.6917]
[1780325411551,44.3,71427.26,33.9,0.02576,2e-05,3.6917]
[1780325417260,44.32,71432.25,33.9,0.02593,2e-05,3.71283]
[1780325419595,44.32,71426.64,33.9,0.02581,2e-05,3.69791]
[1780325420505,44.32,71424.81,33.9,0.02577,2e-05,3.6932]
[1780325420282,44.32,71441.28,33.9,0.02614,2e-05,3.73783]
[1780325421317,44.32,71441.28,33.9,0.02614,2e-05,3.73783]
[1780325421560,44.32,71441.28,33.9,0.02614,2e-05,3.73783]
[1780325421386,44.32,71441.82,33.9,0.02614,2e-05,3.73862]
[1780325421741,44.32,71441.82,33.9,0.02614,2e-05,3.73862]
[1780325421924,44.32,71441.82,33.9,0.02614,2e-05,3.73862]
[1780325422330,44.32,71441.82,33.9,0.02614,2e-05,3.73862]
[1780325422901,44.32,71434.33,33.9,0.02598,2e-05,3.71851]
[1780325422908,44.32,71434.33,33.9,0.02598,2e-05,3.71851]
[1780325424084,44.32,71427.98,33.9,0.02584,2e-05,3.70157]
[1780325430355,44.33,71439.48,33.9,0.0261,2e-05,3.7339]
[1780325435390,44.33,71438.2,33.9,0.02607,2e-05,3.72884]
[1780325440425,44.33,71442.66,33.9,0.02617,2e-05,3.74158]
[1780325445461,44.33,71454.7,33.9,0.02645,2e-05,3.77497]
[1780325450225,44.33,71463.0,33.9,0.02663,2e-05,3.79802]
[1780325451176,44.33,71460.72,33.9,0.02658,2e-05,3.79185]
[1780325458552,44.34,71478.55,33.9,0.02699,2e-05,3.84121]
[1780325462953,44.34,71485.91,33.9,0.02716,2e-05,3.86147]
[1780325463979,44.33,71486.84,33.9,0.02717,2e-05,3.86345]
[1780325467118,44.33,71494.0,33.9,0.02733,2e-05,3.88192]
[1780325468125,44.33,71494.0,33.9,0.02732,2e-05,3.88105]
[1780325473094,44.31,71502.54,33.9,0.02748,2e-05,3.90087]
[1780325474147,44.31,71501.38,33.9,0.02744,2e-05,3.89537]
[1780325479699,44.3,71503.76,33.9,0.02747,2e-05,3.89919]
[1780325484734,44.3,71501.46,33.9,0.02741,2e-05,3.89224]
[1780325488762,44.3,71487.01,33.9,0.02708,2e-05,3.85169]
[1780325489769,44.3,71467.34,33.9,0.02663,2e-05,3.79746]
[1780325494804,44.3,71462.08,33.9,0.0265,2e-05,3.78115]
[1780325499299,44.3,71463.46,33.9,0.02653,2e-05,3.78518]
[1780325499719,44.3,71464.07,33.9,0.02655,2e-05,3.78693]
[1780325500276,44.3,71464.07,33.9,0.02655,2e-05,3.78693]
[1780325500557,44.3,71431.11,33.9,0.02581,2e-05,3.6976]
[1780325500914,44.3,71431.11,33.9,0.02581,2e-05,3.6976]
[1780325501259,44.3,71431.11,33.9,0.02581,2e-05,3.6976]
[1780325502994,44.3,71418.88,33.9,0.02555,2e-05,3.66532]
[1780325504419,44.3,71415.72,33.9,0.02548,2e-05,3.65716]
[1780325505220,44.3,71412.04,33.9,0.0254,2e-05,3.64765]
[1780325505950,44.3,71404.83,33.9,0.02525,2e-05,3.6288]
[1780325506279,44.3,71404.83,33.9,0.02525,2e-05,3.6288]
[1780325513309,44.31,71402.59,33.9,0.02522,2e-05,3.6253]
[1780325514528,44.31,71401.85,33.9,0.02521,2e-05,3.62368]
[1780325519981,44.32,71393.48,33.9,0.02505,2e-05,3.60391]
[1780325525020,44.32,71389.59,33.9,0.02498,2e-05,3.59553]
[1780325527034,44.33,71370.38,33.9,0.02458,2e-05,3.54597]
[1780325530769,44.33,71376.46,33.9,0.02472,2e-05,3.56323]
[1780325531323,44.33,71359.46,33.9,0.02436,2e-05,3.51939]
[1780325537293,44.34,71353.29,33.9,0.02426,2e-05,3.50599]
[1780325542690,44.35,71341.67,33.9,0.02404,2e-05,3.47858]
[1780325548292,44.36,71345.32,33.9,0.02414,2e-05,3.49112]
[1780325550592,44.36,71333.1,33.9,0.02389,2e-05,3.46085]
[1780325550653,44.36,71332.31,33.9,0.02388,2e-05,3.45942]
[1780325551726,44.37,71332.79,33.9,0.02388,2e-05,3.45902]
[1780325556254,44.36,71325.34,33.9,0.02372,2e-05,3.4393]
[1780325556594,44.36,71325.34,33.9,0.02372,2e-05,3.4393]
[1780325556609,44.36,71312.72,33.9,0.02346,2e-05,3.40711]
[1780325558030,44.36,71310.37,33.9,0.02342,2e-05,3.40106]
[1780325559028,44.34,71321.87,33.9,0.0236,2e-05,3.42394]
[1780325563507,44.33,71313.03,33.9,0.0234,2e-05,3.39896]
[1780325563532,44.33,71313.03,33.9,0.0234,2e-05,3.39896]
[1780325563568,44.33,71342.86,33.9,0.024,2e-05,3.47432]
[1780325563814,44.33,71342.86,33.9,0.024,2e-05,3.47432]
[1780325563940,44.33,71342.86,33.9,0.024,2e-05,3.47432]
[1780325564590,44.33,71342.27,33.9,0.02399,2e-05,3.47259]
[1780325565245,44.33,71342.27,33.9,0.02399,2e-05,3.47259]
[1780325565995,44.33,71332.39,33.9,0.02378,2e-05,3.44654]
[1780325566169,44.33,71332.39,33.9,0.02378,2e-05,3.44654]
[1780325566309,44.33,71332.39,33.9,0.02378,2e-05,3.44654]
[1780325566316,44.33,71325.21,33.9,0.02363,2e-05,3.42754]
[1780325567817,44.33,71323.55,33.9,0.02359,2e-05,3.42318]
[1780325568208,44.33,71323.55,33.9,0.02359,2e-05,3.42318]
[1780325568328,44.33,71320.14,33.9,0.02352,2e-05,3.41439]
[1780325569240,44.33,71320.14,33.9,0.02352,2e-05,3.41439]
[1780325574395,44.32,71319.53,33.9,0.02348,2e-05,3.40961]
[1780325574608,44.32,71319.53,33.9,0.02348,2e-05,3.40961]
[1780325578402,44.31,71303.5,33.9,0.02313,2e-05,3.36605]
[1780325583447,44.3,71315.57,33.9,0.02335,2e-05,3.39356]
[1780325588797,44.29,71319.29,33.9,0.0234,2e-05,3.39986]
[1780325589335,44.29,71319.29,33.9,0.0234,2e-05,3.39986]
[1780325592251,44.28,71327.99,33.9,0.02356,2e-05,3.42004]
[1780325592511,44.28,71334.35,33.9,0.02369,2e-05,3.43557]
[1780325597547,44.28,71337.15,33.9,0.02374,2e-05,3.44194]
[1780325602582,44.27,71325.52,33.9,0.0235,2e-05,3.4116]
[1780325606535,44.27,71335.06,33.9,0.02369,2e-05,3.43551]
[1780325606647,44.27,71335.06,33.9,0.02369,2e-05,3.43551]
[1780325612652,44.27,71334.12,33.9,0.02365,2e-05,3.42991]
[1780325612822,44.27,71334.12,33.9,0.02365,2e-05,3.42991]
[1780325618695,44.27,71345.83,33.9,0.02388,2e-05,3.45891]
[1780325623730,44.26,71346.97,33.9,0.0239,2e-05,3.4609]
[1780325624927,44.26,71353.16,33.9,0.02402,2e-05,3.47661]
[1780325625392,44.26,71353.16,33.9,0.02402,2e-05,3.47661]
[1780325625662,44.26,71353.16,33.9,0.02402,2e-05,3.47661]
[1780325625746,44.26,71367.31,33.9,0.02432,2e-05,3.51297]
[1780325630781,44.26,71370.67,33.9,0.02438,2e-05,3.52034]
[1780325633545,44.26,71370.49,33.9,0.02437,2e-05,3.51929]
[1780325635674,44.25,71370.4,33.9,0.02436,2e-05,3.51819]
[1780325639844,44.25,71343.54,33.9,0.02379,2e-05,3.44758]
[1780325643404,44.25,71345.12,33.9,0.02382,2e-05,3.45146]
[1780325648907,44.24,71361.63,33.9,0.02415,2e-05,3.49231]
[1780325649924,44.24,71361.63,33.9,0.02415,2e-05,3.49231]
[1780325650174,44.24,71361.63,33.9,0.02415,2e-05,3.49231]
[1780325655956,44.24,71350.16,33.9,0.0239,2e-05,3.46131]
[1780325658001,44.24,71350.5,33.9,0.0239,2e-05,3.46199]
[1780325658625,44.24,71350.5,33.9,0.0239,2e-05,3.46199]
[1780325658652,44.24,71344.56,33.9,0.02378,2e-05,3.44657]
[1780325664020,44.22,71333.0,33.9,0.02351,2e-05,3.41301]
[1780325665760,44.22,71333.0,33.9,0.02351,2e-05,3.41301]
[1780325671067,44.21,71331.11,33.9,0.02342,2e-05,3.40136]
[1780325676102,44.2,71321.8,33.9,0.0232,2e-05,3.37481]
[1780325681364,44.19,71324.68,33.9,0.02324,2e-05,3.37973]
[1780325687180,44.18,71319.16,33.9,0.0231,2e-05,3.36171]
[1780325692841,44.17,71317.91,33.9,0.02305,2e-05,3.35636]
[1780325702285,44.15,71320.04,33.9,0.02305,2e-05,3.35569]
[1780325707320,44.14,71318.85,33.9,0.023,2e-05,3.35002]
[1780325712355,44.13,71318.84,33.9,0.02298,2e-05,3.34735]
[1780325717390,44.13,71326.82,33.9,0.02312,2e-05,3.36476]
[1780325722425,44.12,71325.02,33.9,0.02306,2e-05,3.35752]
[1780325724618,44.12,71324.98,33.9,0.02306,2e-05,3.35688]
[1780325725778,44.11,71340.84,33.9,0.02337,2e-05,3.39587]
[1780325726218,44.11,71340.84,33.9,0.02337,2e-05,3.39587]
[1780325728259,44.11,71343.41,33.9,0.02341,2e-05,3.40119]
[1780325729763,44.11,71343.32,33.9,0.0234,2e-05,3.40035]
[1780325730224,44.1,71343.84,33.9,0.02341,2e-05,3.40106]
[1780325732265,44.1,71349.21,33.9,0.02349,2e-05,3.41129]
[1780325732751,44.1,71349.21,33.9,0.02349,2e-05,3.41129]
[1780325733804,44.1,71349.29,33.9,0.02349,2e-05,3.41086]
[1780325739546,44.08,71345.45,33.9,0.02338,2e-05,3.39672]
[1780325742567,44.08,71330.12,33.9,0.02305,2e-05,3.35619]
[1780325747602,44.07,71330.14,33.9,0.02303,2e-05,3.35365]
[1780325752637,44.06,71336.74,33.9,0.02314,2e-05,3.36768]
[1780325753508,44.06,71336.74,33.9,0.02314,2e-05,3.36768]
[1780325754200,44.06,71330.01,33.9,0.023,2e-05,3.35018]
[1780325759686,44.05,71325.78,33.9,0.02289,2e-05,3.33655]
[1780325764721,44.04,71326.76,33.9,0.02289,2e-05,3.33655]
[1780325769760,44.03,71325.8,33.9,0.02285,2e-05,3.3317]
[1780325774793,44.03,71324.85,33.9,0.02282,2e-05,3.32692]
[1780325779827,44.02,71315.3,33.9,0.02261,2e-05,3.30077]
[1780325784863,44.01,71314.52,33.9,0.02257,2e-05,3.29668]
[1780325789900,44.0,71327.1,33.9,0.02281,2e-05,3.32588]
[1780325794935,44.0,71327.08,33.9,0.02277,2e-05,3.32131]
[1780325799970,43.99,71326.45,33.9,0.02274,2e-05,3.3174]
[1780325805009,43.98,71325.26,33.9,0.0227,2e-05,3.31215]
[1780325810041,43.97,71323.73,33.9,0.02265,2e-05,3.30568]
[1780325815075,43.97,71315.73,33.9,0.02247,2e-05,3.28368]
[1780325820110,43.96,71319.67,33.9,0.02253,2e-05,3.29147]
[1780325825601,43.95,71318.67,33.9,0.0225,2e-05,3.28734]
[1780325831187,43.95,71317.22,33.9,0.02245,2e-05,3.28091]
[1780325836222,43.94,71316.52,33.9,0.02242,2e-05,3.27719]
[1780325841257,43.93,71313.78,33.9,0.02235,2e-05,3.26847]
[1780325846292,43.93,71311.91,33.9,0.0223,2e-05,3.26193]
[1780325851319,43.92,71314.03,33.9,0.02233,2e-05,3.26566]
[1780325853605,43.92,71324.91,33.9,0.02252,2e-05,3.28973]
[1780325854570,43.92,71324.49,33.9,0.02251,2e-05,3.28826]
[1780325860392,43.91,71323.99,33.9,0.02247,2e-05,3.28409]
[1780325865425,43.9,71315.28,33.9,0.02229,2e-05,3.26049]
[1780325870460,43.89,71319.33,33.9,0.02235,2e-05,3.26864]
[1780325875495,43.89,71331.81,33.9,0.02258,2e-05,3.29767]
[1780325880530,43.88,71334.75,33.9,0.02262,2e-05,3.30283]
[1780325883551,43.88,71353.37,33.9,0.02299,2e-05,3.34823]
[1780325886572,43.87,71338.76,33.9,0.02268,2e-05,3.30998]
[1780325888383,43.87,71338.08,33.9,0.02266,2e-05,3.30783]
[1780325893621,43.86,71349.9,33.9,0.02288,2e-05,3.33479]
[1780325898496,43.86,71347.43,33.9,0.02281,2e-05,3.32661]
[1780325898856,43.86,71347.43,33.9,0.02281,2e-05,3.32661]
[1780325904698,43.84,71343.23,33.9,0.0227,2e-05,3.31281]
[1780325909734,43.84,71336.99,33.9,0.02256,2e-05,3.29502]
[1780325914768,43.83,71337.93,33.9,0.02255,2e-05,3.29316]
[1780325919804,43.82,71347.5,33.9,0.02272,2e-05,3.31489]
[1780325924839,43.82,71349.46,33.9,0.02274,2e-05,3.31754]
[1780325930010,43.81,71361.1,33.9,0.02296,2e-05,3.34498]
[1780325931084,43.81,71366.09,33.9,0.02306,2e-05,3.3571]
[1780325938899,43.8,71374.0,33.9,0.02318,2e-05,3.37294]
[1780325941365,43.79,71375.93,33.9,0.02321,2e-05,3.37621]
[1780325942685,43.79,71375.94,33.9,0.0232,2e-05,3.37568]
[1780325943681,43.77,71385.89,33.9,0.02336,2e-05,3.3956]
[1780325949008,43.76,71404.59,33.9,0.02372,2e-05,3.44004]
[1780325950786,43.76,71405.62,33.9,0.02374,2e-05,3.44204]
[1780325952239,43.75,71390.75,33.9,0.02342,2e-05,3.40247]
[1780325956060,43.74,71405.41,33.9,0.0237,2e-05,3.43773]
[1780325961097,43.73,71407.52,33.9,0.02372,2e-05,3.43994]
[1780325962524,43.73,71412.36,33.9,0.02381,2e-05,3.4518]
[1780325963580,43.73,71417.7,33.9,0.02392,2e-05,3.46499]
[1780325969153,43.72,71420.52,33.9,0.02394,2e-05,3.46802]
[1780325974189,43.71,71418.94,33.9,0.02387,2e-05,3.45821]
[1780325979230,43.69,71403.39,33.9,0.02351,2e-05,3.41408]
[1780325984264,43.68,71405.12,33.9,0.02352,2e-05,3.41548]
[1780325989300,43.67,71405.43,33.9,0.0235,2e-05,3.41329]
[1780325993966,43.67,71422.49,33.9,0.02384,2e-05,3.45485]
[1780325996349,43.66,71438.12,33.9,0.02415,2e-05,3.49347]
[1780326001160,43.65,71445.37,33.9,0.02428,2e-05,3.5102]
[1780326001925,43.65,71453.96,33.9,0.02447,2e-05,3.53281]
[1780326002079,43.65,71453.96,33.9,0.02447,2e-05,3.53281]
[1780326002120,43.65,71471.96,33.9,0.02484,2e-05,3.57893]
[1780326002901,43.65,71471.96,33.9,0.02484,2e-05,3.57893]
[1780326003314,43.64,71464.84,33.9,0.02468,2e-05,3.5591]
[1780326004960,43.64,71463.32,33.9,0.02464,2e-05,3.5542]
[1780326010472,43.62,71450.23,33.9,0.02431,2e-05,3.51378]
[1780326014501,43.61,71435.52,33.9,0.02398,2e-05,3.47224]
[1780326019536,43.6,71446.12,33.9,0.02417,2e-05,3.49637]
[1780326024572,43.59,71447.49,33.9,0.02417,2e-05,3.49621]
[1780326029606,43.58,71439.18,33.9,0.02396,2e-05,3.47084]
[1780326034641,43.57,71453.46,33.9,0.02423,2e-05,3.50322]
[1780326039677,43.56,71454.22,33.9,0.02421,2e-05,3.50073]
[1780326044713,43.55,71455.2,33.9,0.0242,2e-05,3.49957]
[1780326049748,43.53,71462.84,33.9,0.02433,2e-05,3.51593]
[1780326054783,43.52,71462.78,33.9,0.02429,2e-05,3.51191]
[1780326059817,43.51,71463.93,33.9,0.02429,2e-05,3.51114]
[1780326064853,43.5,71460.75,33.9,0.02419,2e-05,3.49908]
[1780326069888,43.49,71477.36,33.9,0.02451,2e-05,3.53917]
[1780326070684,43.49,71477.36,33.9,0.02451,2e-05,3.53917]
[1780326075931,43.47,71495.72,33.9,0.02487,2e-05,3.58297]
[1780326077087,43.47,71495.72,33.9,0.02487,2e-05,3.58297]
[1780326082980,43.45,71496.89,33.9,0.02484,2e-05,3.58006]
[1780326088015,43.44,71489.64,33.9,0.02465,2e-05,3.55639]
[1780326093050,43.43,71490.8,33.9,0.02463,2e-05,3.55307]
[1780326098085,43.41,71492.36,33.9,0.02463,2e-05,3.55311]
[1780326103120,43.4,71493.46,33.9,0.02462,2e-05,3.55193]
[1780326108155,43.39,71494.92,33.9,0.02461,2e-05,3.55176]
[1780326112183,43.38,71511.13,33.9,0.02494,2e-05,3.59173]
[1780326117218,43.36,71515.57,33.9,0.025,2e-05,3.5992]
[1780326122253,43.35,71517.78,33.9,0.02501,2e-05,3.6007]
[1780326124267,43.34,71500.15,33.9,0.02461,2e-05,3.55167]
[1780326129302,43.33,71507.07,33.9,0.02473,2e-05,3.56601]
[1780326133330,43.32,71521.63,33.9,0.02502,2e-05,3.60175]
[1780326137308,43.29,71535.86,33.9,0.02524,2e-05,3.62967]
[1780326137377,43.29,71535.86,33.9,0.02524,2e-05,3.62967]
[1780326138782,43.28,71549.34,33.9,0.02553,2e-05,3.66452]
[1780326139636,43.28,71539.0,33.9,0.02529,2e-05,3.63536]
[1780326140173,43.28,71539.0,33.9,0.02529,2e-05,3.63536]
[1780326140380,43.28,71538.41,33.9,0.02527,2e-05,3.63277]
[1780326145416,43.27,71538.68,33.9,0.02527,2e-05,3.63267]
[1780326150519,43.27,71529.59,33.9,0.02506,2e-05,3.60745]
[1780326156493,43.27,71517.87,33.9,0.02477,2e-05,3.57182]
[1780326161818,43.27,71504.31,33.9,0.02448,2e-05,3.53564]
[1780326161859,43.27,71503.93,33.9,0.02447,2e-05,3.53467]
[1780326167571,43.28,71510.51,33.9,0.02464,2e-05,3.55562]
[1780326171599,43.28,71495.91,33.9,0.02435,2e-05,3.519]
[1780326176634,43.29,71496.9,33.9,0.02439,2e-05,3.52467]
[1780326180662,43.3,71513.99,33.9,0.02478,2e-05,3.57257]
[1780326185697,43.31,71520.09,33.9,0.02494,2e-05,3.59146]
[1780326190733,43.32,71510.45,33.9,0.02475,2e-05,3.56805]
[1780326195768,43.32,71522.28,33.9,0.02503,2e-05,3.60242]
[1780326201427,43.33,71524.54,33.9,0.02509,2e-05,3.6104]
[1780326205815,43.34,71530.32,33.9,0.02524,2e-05,3.62829]
[1780326205841,43.34,71536.3,33.9,0.02537,2e-05,3.64495]
[1780326208558,43.34,71530.67,33.9,0.02525,2e-05,3.62939]
[1780326213896,43.33,71528.39,33.9,0.02517,2e-05,3.61932]
[1780326218930,43.32,71529.88,33.9,0.02517,2e-05,3.62033]
[1780326223967,43.32,71529.17,33.9,0.02515,2e-05,3.61788]
[1780326229001,43.32,71510.72,33.9,0.02474,2e-05,3.56697]
[1780326234376,43.32,71504.29,33.9,0.0246,2e-05,3.54983]
[1780326234984,43.32,71501.51,33.9,0.02454,2e-05,3.54244]
[1780326235043,43.32,71495.3,33.9,0.02441,2e-05,3.52596]
[1780326237057,43.31,71480.55,33.9,0.02408,2e-05,3.48554]
[1780326239074,43.31,71462.69,33.9,0.02369,2e-05,3.43748]
[1780326244110,43.3,71472.31,33.9,0.02387,2e-05,3.45968]
[1780326246870,43.3,71469.33,33.9,0.0238,2e-05,3.45064]
[1780326251164,43.29,71485.81,33.9,0.02412,2e-05,3.49079]
[1780326256201,43.28,71490.71,33.9,0.0242,2e-05,3.50038]
[1780326261236,43.27,71492.05,33.9,0.0242,2e-05,3.50049]
[1780326266271,43.26,71505.92,33.9,0.02447,2e-05,3.53393]
[1780326266994,43.26,71505.92,33.9,0.02447,2e-05,3.53393]
[1780326267120,43.26,71505.92,33.9,0.02447,2e-05,3.53393]
[1780326267682,43.25,71493.92,33.9,0.02421,2e-05,3.50135]
[1780326268898,43.25,71494.15,33.9,0.02421,2e-05,3.50127]
[1780326269756,43.25,71496.87,33.9,0.02426,2e-05,3.50778]
[1780326275334,43.24,71508.91,33.9,0.02447,2e-05,3.53322]
[1780326280369,43.22,71508.44,33.9,0.02443,2e-05,3.5283]
[1780326281119,43.22,71508.44,33.9,0.02443,2e-05,3.5283]
[1780326282249,43.22,71506.05,33.9,0.02437,2e-05,3.52121]
[1780326288425,43.21,71499.71,33.9,0.02419,2e-05,3.49933]
[1780326293462,43.2,71502.01,33.9,0.02421,2e-05,3.50199]
[1780326298497,43.18,71498.8,33.9,0.02411,2e-05,3.49007]
[1780326303267,43.18,71499.13,33.9,0.0241,2e-05,3.48829]
[1780326303408,43.18,71499.13,33.9,0.0241,2e-05,3.48829]
[1780326303459,43.18,71499.13,33.9,0.0241,2e-05,3.48829]
[1780326303846,43.18,71499.13,33.9,0.0241,2e-05,3.48829]
[1780326303928,43.18,71499.13,33.9,0.0241,2e-05,3.48829]
[1780326304156,43.17,71499.13,33.9,0.02409,2e-05,3.48763]
[1780326304245,43.17,71499.13,33.9,0.02409,2e-05,3.48763]
[1780326304292,43.17,71466.04,33.9,0.02339,2e-05,3.40036]
[1780326304796,43.17,71466.04,33.9,0.02339,2e-05,3.40036]
[1780326305014,43.17,71438.78,33.9,0.02283,2e-05,3.32971]
[1780326305715,43.17,71438.78,33.9,0.02283,2e-05,3.32971]
[1780326306225,43.17,71438.78,33.9,0.02283,2e-05,3.32971]
[1780326306585,43.17,71438.78,33.9,0.02283,2e-05,3.32971]
[1780326306616,43.17,71439.59,33.9,0.02284,2e-05,3.33138]
[1780326306864,43.17,71439.59,33.9,0.02284,2e-05,3.33138]
[1780326307696,43.17,71442.16,33.9,0.02289,2e-05,3.33755]
[1780326307795,43.17,71442.16,33.9,0.02289,2e-05,3.33755]
[1780326308149,43.17,71442.16,33.9,0.02289,2e-05,3.33755]
[1780326308874,43.17,71453.31,33.9,0.02311,2e-05,3.36575]
[1780326314684,43.14,71452.37,33.9,0.02304,2e-05,3.35634]
[1780326315664,43.14,71452.37,33.9,0.02304,2e-05,3.35634]
[1780326320726,43.12,71462.55,33.9,0.02319,2e-05,3.37574]
[1780326323382,43.12,71457.78,33.9,0.02309,2e-05,3.36296]
[1780326323593,43.12,71457.78,33.9,0.02309,2e-05,3.36296]
[1780326325647,43.12,71467.02,33.9,0.02327,2e-05,3.38541]
[1780326330798,43.11,71461.36,33.9,0.02313,2e-05,3.36794]
[1780326334826,43.1,71445.62,33.9,0.02278,2e-05,3.32361]
[1780326339861,43.07,71453.14,33.9,0.02286,2e-05,3.33396]
[1780326343931,43.07,71461.25,33.9,0.02302,2e-05,3.35353]
[1780326346101,43.07,71460.04,33.9,0.02298,2e-05,3.34955]
[1780326351945,43.05,71457.7,33.9,0.02288,2e-05,3.33669]
[1780326356980,43.04,71458.61,33.9,0.02288,2e-05,3.33707]
[1780326360959,43.0,71465.55,33.9,0.02292,2e-05,3.34258]
[1780326363026,43.0,71463.59,33.9,0.02288,2e-05,3.33675]
[1780326363483,43.0,71463.59,33.9,0.02288,2e-05,3.33675]
[1780326363544,42.99,71481.87,33.9,0.02322,2e-05,3.37994]
[1780326364193,42.99,71481.87,33.9,0.02322,2e-05,3.37994]
[1780326364914,42.98,71482.02,33.9,0.02322,2e-05,3.37986]
[1780326365540,42.98,71482.02,33.9,0.02322,2e-05,3.37986]
[1780326366211,42.98,71476.66,33.9,0.02311,2e-05,3.36551]
[1780326372098,42.95,71460.76,33.9,0.0227,2e-05,3.31517]
[1780326376250,42.94,71463.78,33.9,0.02273,2e-05,3.31871]
[1780326380154,42.92,71484.96,33.9,0.02312,2e-05,3.36756]
[1780326383758,42.92,71499.3,33.9,0.02341,2e-05,3.40349]
[1780326384705,42.92,71501.56,33.9,0.02345,2e-05,3.40889]
[1780326390227,42.91,71488.87,33.9,0.02316,2e-05,3.37303]
[1780326395262,42.9,71498.5,33.9,0.02333,2e-05,3.39353]
[1780326396287,42.9,71498.5,33.9,0.02333,2e-05,3.39353]
[1780326401226,42.89,71514.28,33.9,0.02364,2e-05,3.4323]
[1780326401234,42.89,71514.28,33.9,0.02364,2e-05,3.4323]
[1780326406342,42.86,71521.85,33.9,0.02373,2e-05,3.44324]
[1780326411377,42.85,71521.82,33.9,0.0237,2e-05,3.44032]
[1780326412076,42.85,71521.82,33.9,0.0237,2e-05,3.44032]
[1780326417421,42.84,71515.85,33.9,0.02355,2e-05,3.42134]
[1780326420237,42.84,71516.55,33.9,0.02356,2e-05,3.42213]
[1780326421275,42.84,71516.77,33.9,0.02356,2e-05,3.42218]
[1780326425475,42.83,71496.84,33.9,0.02312,2e-05,3.36769]
[1780326426584,42.83,71496.84,33.9,0.02312,2e-05,3.36769]
[1780326426645,42.83,71496.84,33.9,0.02312,2e-05,3.36769]
[1780326429326,42.8,71479.46,33.9,0.02269,2e-05,3.31436]
[1780326434537,42.77,71475.95,33.9,0.02254,2e-05,3.29554]
[1780326437725,42.77,71475.19,33.9,0.02252,2e-05,3.29301]
[1780326440499,42.77,71490.23,33.9,0.02282,2e-05,3.3307]
[1780326442605,42.77,71500.11,33.9,0.02302,2e-05,3.35548]
[1780326444608,42.75,71523.87,33.9,0.02347,2e-05,3.41231]
[1780326449643,42.74,71521.38,33.9,0.0234,2e-05,3.40333]
[1780326454678,42.74,71524.16,33.9,0.02343,2e-05,3.40599]
[1780326456554,42.73,71524.46,33.9,0.02343,2e-05,3.40629]
[1780326461727,42.67,71523.75,33.9,0.02325,2e-05,3.38406]
[1780326466663,42.65,71526.43,33.9,0.02326,2e-05,3.38566]
[1780326470515,42.64,71530.92,33.9,0.02331,2e-05,3.39164]
[1780326471501,42.63,71532.12,33.9,0.02332,2e-05,3.39387]
[1780326476833,42.62,71530.55,33.9,0.02327,2e-05,3.38664]
[1780326481867,42.62,71541.9,33.9,0.02349,2e-05,3.41411]
[1780326486903,42.61,71551.28,33.9,0.02366,2e-05,3.43632]
[1780326491938,42.6,71556.59,33.9,0.02376,2e-05,3.44774]
[1780326496973,42.59,71558.49,33.9,0.02377,2e-05,3.45005]
[1780326500001,42.59,71558.77,33.9,0.02377,2e-05,3.44971]
[1780326501079,42.59,71566.92,33.9,0.02394,2e-05,3.47085]
[1780326502045,42.58,71563.25,33.9,0.02386,2e-05,3.4605]
[1780326508050,42.57,71557.08,33.9,0.02369,2e-05,3.44034]
[1780326509500,42.57,71557.08,33.9,0.02369,2e-05,3.44034]
[1780326509530,42.57,71554.96,33.9,0.02365,2e-05,3.4342]
[1780326510037,42.57,71554.96,33.9,0.02365,2e-05,3.4342]
[1780326510049,42.57,71554.96,33.9,0.02365,2e-05,3.4342]
[1780326510712,42.57,71544.37,33.9,0.02342,2e-05,3.4063]
[1780326514150,42.55,71540.88,33.9,0.02329,2e-05,3.38952]
[1780326514192,42.55,71524.16,33.9,0.02294,2e-05,3.34588]
[1780326514833,42.55,71524.16,33.9,0.02294,2e-05,3.34588]
[1780326519136,42.55,71506.7,33.9,0.02256,2e-05,3.29866]
[1780326519951,42.55,71506.7,33.9,0.02256,2e-05,3.29866]
[1780326525178,42.54,71505.76,33.9,0.02253,2e-05,3.29467]
[1780326530216,42.54,71502.87,33.9,0.02246,2e-05,3.28596]
[1780326535251,42.53,71496.04,33.9,0.02231,2e-05,3.26724]
[1780326540286,42.53,71499.49,33.9,0.02237,2e-05,3.27494]
[1780326545321,42.53,71484.31,33.9,0.02206,2e-05,3.2352]
[1780326550356,42.52,71484.94,33.9,0.02206,2e-05,3.23583]
[1780326555391,42.52,71477.39,33.9,0.0219,2e-05,3.21596]
[1780326560426,42.52,71477.19,33.9,0.02189,2e-05,3.21478]
[1780326565461,42.52,71473.32,33.9,0.02181,2e-05,3.20439]
[1780326570498,42.52,71471.32,33.9,0.02177,2e-05,3.19878]
[1780326575534,42.51,71467.38,33.9,0.02167,2e-05,3.18635]
[1780326580569,42.51,71461.06,33.9,0.02154,2e-05,3.17014]
[1780326585604,42.51,71459.44,33.9,0.02151,2e-05,3.16585]
[1780326590639,42.51,71459.8,33.9,0.02152,2e-05,3.16654]
[1780326592931,42.51,71460.47,33.9,0.02153,2e-05,3.16813]
[1780326598695,42.51,71460.89,33.9,0.02153,2e-05,3.16892]
[1780326603730,42.51,71463.52,33.9,0.02158,2e-05,3.17525]
[1780326608764,42.51,71472.96,33.9,0.02177,2e-05,3.19846]
[1780326613801,42.51,71472.01,33.9,0.02175,2e-05,3.19557]
[1780326618836,42.51,71467.63,33.9,0.02165,2e-05,3.18415]
[1780326623871,42.5,71473.38,33.9,0.02177,2e-05,3.19816]
[1780326628906,42.5,71474.09,33.9,0.02178,2e-05,3.1994]
[1780326633944,42.5,71481.81,33.9,0.02191,2e-05,3.21612]
[1780326638978,42.5,71486.46,33.9,0.022,2e-05,3.22709]
[1780326644021,42.5,71480.52,33.9,0.02187,2e-05,3.21125]
[1780326649050,42.49,71466.96,33.9,0.0216,2e-05,3.17648]
[1780326654085,42.49,71458.41,33.9,0.02143,2e-05,3.15482]
[1780326659120,42.49,71467.8,33.9,0.02161,2e-05,3.17799]
[1780326664155,42.49,71459.48,33.9,0.02144,2e-05,3.1568]
[1780326669190,42.49,71459.34,33.9,0.02144,2e-05,3.15615]
[1780326674290,42.49,71453.94,33.9,0.02133,2e-05,3.14249]
[1780326677813,42.49,71454.38,33.9,0.02134,2e-05,3.14348]
[1780326678535,42.49,71454.26,33.9,0.02133,2e-05,3.14314]
[1780326678561,42.49,71424.72,33.9,0.02076,2e-05,3.07038]
[1780326679292,42.49,71424.72,33.9,0.02076,2e-05,3.07038]
[1780326679720,42.49,71424.72,33.9,0.02076,2e-05,3.07038]
[1780326679833,42.49,71403.39,33.9,0.02036,2e-05,3.01874]
[1780326680257,42.49,71403.39,33.9,0.02036,2e-05,3.01874]
[1780326682580,42.49,71391.89,33.9,0.02014,2e-05,2.9915]
[1780326682601,42.49,71391.89,33.9,0.02014,2e-05,2.9915]
[1780326682787,42.49,71391.89,33.9,0.02014,2e-05,2.9915]
[1780326683250,42.49,71392.86,33.9,0.02016,2e-05,2.99404]
[1780326685302,42.49,71385.56,33.9,0.02003,2e-05,2.97705]
[1780326686108,42.49,71384.48,33.9,0.02001,2e-05,2.97473]
[1780326686265,42.49,71384.48,33.9,0.02001,2e-05,2.97473]
[1780326688313,42.49,71385.91,33.9,0.02004,2e-05,2.97863]
[1780326688347,42.49,71385.91,33.9,0.02004,2e-05,2.97863]
[1780326688399,42.49,71385.91,33.9,0.02004,2e-05,2.97863]
[1780326694371,42.5,71387.61,33.9,0.02008,2e-05,2.98234]
[1780326695741,42.5,71387.61,33.9,0.02008,2e-05,2.98234]
[1780326699498,42.5,71374.89,33.9,0.01985,2e-05,2.95311]
[1780326704085,42.51,71358.67,33.9,0.01956,2e-05,2.91636]
[1780326706457,42.51,71333.87,33.9,0.01912,2e-05,2.85974]
[1780326710486,42.52,71350.82,33.9,0.01944,2e-05,2.90086]
[1780326715522,42.52,71355.47,33.9,0.01954,2e-05,2.9136]
[1780326720543,42.53,71355.42,33.9,0.01955,2e-05,2.91493]
[1780326720558,42.53,71355.42,33.9,0.01955,2e-05,2.91493]
[1780326725593,42.55,71348.99,33.9,0.01948,2e-05,2.90495]
[1780326726910,42.55,71348.99,33.9,0.01948,2e-05,2.90495]
[1780326728343,42.56,71330.19,33.9,0.01917,2e-05,2.8654]
[1780326733651,42.57,71343.14,33.9,0.01942,2e-05,2.89791]
[1780326735664,42.58,71358.18,33.9,0.01973,2e-05,2.9374]
[1780326740701,42.6,71370.43,33.9,0.01999,2e-05,2.97041]
[1780326745736,42.6,71367.64,33.9,0.01995,2e-05,2.96509]
[1780326750771,42.6,71370.38,33.9,0.02001,2e-05,2.97291]
[1780326755807,42.61,71360.82,33.9,0.01983,2e-05,2.94948]
[1780326759835,42.61,71380.8,33.9,0.02021,2e-05,2.99799]
[1780326762870,42.61,71396.84,33.9,0.02051,2e-05,3.03707]
[1780326763086,42.61,71396.84,33.9,0.02051,2e-05,3.03707]
[1780326763230,42.61,71396.84,33.9,0.02051,2e-05,3.03707]
[1780326764946,42.61,71401.89,33.9,0.02061,2e-05,3.04941]
[1780326766991,42.62,71399.42,33.9,0.02056,2e-05,3.04365]
[1780326772928,42.62,71397.67,33.9,0.02054,2e-05,3.04028]
[1780326777963,42.62,71398.25,33.9,0.02055,2e-05,3.04232]
[1780326782998,42.62,71403.05,33.9,0.02065,2e-05,3.05452]
[1780326787661,42.62,71400.2,33.9,0.0206,2e-05,3.04804]
[1780326788035,42.62,71402.69,33.9,0.02065,2e-05,3.05418]
[1780326793074,42.62,71404.71,33.9,0.02066,2e-05,3.05653]
[1780326798111,42.61,71401.44,33.9,0.02058,2e-05,3.04607]
[1780326799426,42.61,71401.44,33.9,0.02058,2e-05,3.04607]
[1780326802956,42.6,71403.78,33.9,0.02061,2e-05,3.05025]
[1780326808182,42.56,71415.69,33.9,0.02073,2e-05,3.06541]
[1780326813218,42.52,71411.89,33.9,0.02055,2e-05,3.04239]
[1780326815600,42.52,71413.01,33.9,0.02057,2e-05,3.04462]
[1780326821273,42.51,71401.05,33.9,0.02032,2e-05,3.01252]
[1780326826309,42.5,71409.0,33.9,0.02045,2e-05,3.02945]
[1780326831344,42.49,71415.44,33.9,0.02055,2e-05,3.0427]
[1780326836379,42.48,71418.25,33.9,0.02059,2e-05,3.04706]
[1780326841414,42.48,71415.57,33.9,0.02052,2e-05,3.03814]
[1780326846449,42.47,71413.94,33.9,0.02047,2e-05,3.03181]
[1780326851484,42.46,71414.85,33.9,0.02046,2e-05,3.03167]
[1780326856519,42.45,71414.48,33.9,0.02044,2e-05,3.02842]
[1780326857845,42.45,71414.48,33.9,0.02044,2e-05,3.02842]
[1780326857920,42.45,71415.44,33.9,0.02045,2e-05,3.03028]
[1780326863570,42.45,71416.11,33.9,0.02047,2e-05,3.0327]
[1780326868605,42.46,71417.4,33.9,0.0205,2e-05,3.03649]
[1780326873640,42.46,71419.09,33.9,0.02053,2e-05,3.03914]
[1780326878677,42.46,71417.87,33.9,0.02051,2e-05,3.03681]
[1780326883714,42.46,71415.92,33.9,0.02048,2e-05,3.03273]
[1780326888749,42.46,71403.73,33.9,0.02025,2e-05,3.00411]
[1780326892445,42.47,71403.45,33.9,0.02025,2e-05,3.004]
[1780326897574,42.47,71403.34,33.9,0.02025,2e-05,3.00431]
[1780326902847,42.47,71405.61,33.9,0.02031,2e-05,3.01128]
[1780326907882,42.48,71407.03,33.9,0.02034,2e-05,3.01558]
[1780326908575,42.48,71407.03,33.9,0.02034,2e-05,3.01558]
[1780326913925,42.48,71415.91,33.9,0.02053,2e-05,3.03931]
[1780326914851,42.48,71415.91,33.9,0.02053,2e-05,3.03931]
[1780326915922,42.48,71416.21,33.9,0.02054,2e-05,3.04017]
[1780326916997,42.48,71416.23,33.9,0.02054,2e-05,3.04035]
[1780326918107,42.48,71416.23,33.9,0.02054,2e-05,3.04048]
[1780326923997,42.49,71416.38,33.9,0.02055,2e-05,3.04174]
[1780326925602,42.49,71417.17,33.9,0.02056,2e-05,3.04378]
[1780326931058,42.49,71404.65,33.9,0.02032,2e-05,3.01234]
[1780326933837,42.49,71393.91,33.9,0.02012,2e-05,2.98692]
[1780326933840,42.49,71393.91,33.9,0.02012,2e-05,2.98692]
[1780326933886,42.49,71393.91,33.9,0.02012,2e-05,2.98692]
[1780326934307,42.49,71380.66,33.9,0.01988,2e-05,2.95558]
[1780326934569,42.49,71380.66,33.9,0.01988,2e-05,2.95558]
[1780326936378,42.49,71374.98,33.9,0.01978,2e-05,2.94269]
[1780326942136,42.5,71376.57,33.9,0.01982,2e-05,2.94828]
[1780326947170,42.51,71381.16,33.9,0.01992,2e-05,2.96055]
[1780326950858,42.51,71380.93,33.9,0.01992,2e-05,2.96053]
[1780326956235,42.51,71379.92,33.9,0.01991,2e-05,2.95998]
[1780326961271,42.52,71381.05,33.9,0.01994,2e-05,2.96398]
[1780326964294,42.52,71364.38,33.9,0.01964,2e-05,2.92535]
[1780326969338,42.53,71357.78,33.9,0.01954,2e-05,2.91183]
[1780326973366,42.53,71339.58,33.9,0.01922,2e-05,2.87085]
[1780326976601,42.53,71333.84,33.9,0.01913,2e-05,2.85842]
[1780326977937,42.54,71331.04,33.9,0.01908,2e-05,2.85239]
[1780326983436,42.55,71324.23,33.9,0.01898,2e-05,2.84]
[1780326986768,42.55,71324.26,33.9,0.01899,2e-05,2.84101]
[1780326992456,42.56,71316.23,33.9,0.01886,2e-05,2.82343]
[1780326993327,42.56,71313.49,33.9,0.01881,2e-05,2.81767]
[1780326993753,42.56,71313.49,33.9,0.01881,2e-05,2.81767]
[1780326999552,42.57,71296.1,33.9,0.01854,2e-05,2.78195]
[1780327004587,42.6,71311.0,33.9,0.01886,2e-05,2.82341]
[1780327009622,42.61,71309.01,33.9,0.01884,2e-05,2.82136]
[1780327014660,42.62,71293.48,33.9,0.01859,2e-05,2.78872]
[1780327019695,42.63,71299.15,33.9,0.01871,2e-05,2.80432]
[1780327024730,42.64,71306.94,33.9,0.01887,2e-05,2.82463]
[1780327029766,42.65,71312.01,33.9,0.01898,2e-05,2.83868]
[1780327034801,42.65,71303.07,33.9,0.01884,2e-05,2.82054]
[1780327039836,42.66,71310.99,33.9,0.019,2e-05,2.84103]
[1780327044872,42.7,71310.97,33.9,0.01908,2e-05,2.85132]
[1780327049907,42.7,71308.35,33.9,0.01905,2e-05,2.84753]
[1780327054942,42.71,71297.84,33.9,0.01887,2e-05,2.82379]
[1780327059026,42.75,71290.15,33.9,0.01882,2e-05,2.81666]
[1780327061214,42.78,71290.35,33.9,0.0189,2e-05,2.82682]
[1780327063339,42.8,71294.6,33.9,0.01901,2e-05,2.8417]
[1780327067684,42.81,71304.12,33.9,0.0192,2e-05,2.86566]
[1780327068822,42.81,71304.49,33.9,0.01921,2e-05,2.86692]
[1780327070960,42.81,71304.87,33.9,0.01922,2e-05,2.86859]
[1780327071258,42.81,71304.87,33.9,0.01922,2e-05,2.86859]
[1780327074244,42.81,71305.31,33.9,0.01924,2e-05,2.87079]
[1780327078616,42.82,71301.68,33.9,0.01919,2e-05,2.86442]
[1780327078653,42.82,71301.68,33.9,0.01919,2e-05,2.86442]
[1780327079479,42.82,71301.68,33.9,0.01919,2e-05,2.86442]
[1780327079120,42.82,71252.65,33.9,0.01833,2e-05,2.75369]
[1780327079790,42.82,71252.65,33.9,0.01833,2e-05,2.75369]
[1780327079853,42.82,71252.65,33.9,0.01833,2e-05,2.75369]
[1780327080117,42.82,71252.65,33.9,0.01833,2e-05,2.75369]
[1780327080131,42.83,71247.92,33.9,0.01826,2e-05,2.74372]
[1780327080663,42.83,71247.92,33.9,0.01826,2e-05,2.74372]
[1780327081039,42.83,71247.92,33.9,0.01826,2e-05,2.74372]
[1780327081270,42.83,71247.92,33.9,0.01826,2e-05,2.74372]
[1780327081339,42.83,71247.92,33.9,0.01826,2e-05,2.74372]
[1780327081341,42.83,71247.92,33.9,0.01826,2e-05,2.74372]
[1780327081314,42.83,71261.58,33.9,0.0185,2e-05,2.77537]
[1780327081503,42.83,71261.58,33.9,0.0185,2e-05,2.77537]
[1780327081748,42.83,71261.58,33.9,0.0185,2e-05,2.77537]
[1780327082153,42.83,71261.58,33.9,0.0185,2e-05,2.77537]
[1780327082848,42.83,71269.13,33.9,0.01864,2e-05,2.79291]
[1780327083382,42.83,71269.13,33.9,0.01864,2e-05,2.79291]
[1780327085377,42.83,71259.12,33.9,0.01847,2e-05,2.77141]
[1780327086187,42.84,71252.62,33.9,0.01836,2e-05,2.75741]
[1780327086237,42.84,71252.62,33.9,0.01836,2e-05,2.75741]
[1780327086399,42.84,71252.62,33.9,0.01836,2e-05,2.75741]
[1780327088204,42.84,71241.85,33.9,0.01819,2e-05,2.73459]
[1780327088263,42.84,71241.85,33.9,0.01819,2e-05,2.73459]
[1780327088888,42.84,71239.23,33.9,0.01815,2e-05,2.72938]
[1780327089277,42.84,71193.29,33.9,0.01739,2e-05,2.62959]
[1780327090398,42.84,71193.29,33.9,0.01739,2e-05,2.62959]
[1780327090330,42.85,71178.0,33.9,0.01714,2e-05,2.59758]
[1780327090631,42.85,71178.0,33.9,0.01714,2e-05,2.59758]
[1780327091599,42.85,71176.7,33.9,0.01712,2e-05,2.59481]
[1780327091835,42.85,71176.7,33.9,0.01712,2e-05,2.59481]
[1780327093429,42.85,71174.95,33.9,0.01709,2e-05,2.59108]
[1780327093604,42.85,71174.95,33.9,0.01709,2e-05,2.59108]
[1780327094021,42.85,71172.77,33.9,0.01707,2e-05,2.58727]
[1780327094254,42.85,71162.78,33.9,0.01691,2e-05,2.56692]
[1780327094952,42.85,71162.78,33.9,0.01691,2e-05,2.56692]
[1780327095641,42.85,71166.06,33.9,0.01696,2e-05,2.57386]
[1780327096858,42.88,71167.72,33.9,0.01705,2e-05,2.58551]
[1780327097944,42.88,71167.45,33.9,0.01705,2e-05,2.58493]
[1780327098889,42.89,71167.21,33.9,0.01706,2e-05,2.58607]
[1780327098932,42.89,71167.21,33.9,0.01706,2e-05,2.58607]
[1780327099350,42.89,71167.21,33.9,0.01706,2e-05,2.58607]
[1780327099611,42.89,71153.03,33.9,0.01684,2e-05,2.55689]
[1780327101810,42.93,71154.16,33.9,0.01693,2e-05,2.56876]
[1780327101960,42.93,71154.16,33.9,0.01693,2e-05,2.56876]
[1780327103761,42.93,71143.96,33.9,0.01678,2e-05,2.54899]
[1780327104480,42.93,71143.96,33.9,0.01678,2e-05,2.54899]
[1780327104333,42.96,71159.24,33.9,0.01709,2e-05,2.58991]
[1780327105059,42.96,71159.24,33.9,0.01709,2e-05,2.58991]
[1780327105429,42.96,71159.24,33.9,0.01709,2e-05,2.58991]
[1780327105905,43.0,71169.86,33.9,0.01733,2e-05,2.6212]
[1780327106779,43.0,71171.26,33.9,0.01736,2e-05,2.625]
[1780327107907,43.0,71163.0,33.9,0.01722,2e-05,2.60755]
[1780327113396,43.01,71168.05,33.9,0.01731,2e-05,2.61839]
[1780327118431,43.02,71165.38,33.9,0.01729,2e-05,2.61563]
[1780327120810,43.03,71158.22,33.9,0.01721,2e-05,2.60456]
[1780327120946,43.03,71158.22,33.9,0.01721,2e-05,2.60456]
[1780327121245,43.03,71158.22,33.9,0.01721,2e-05,2.60456]
[1780327121531,43.03,71151.03,33.9,0.01709,2e-05,2.58949]
[1780327121672,43.03,71151.03,33.9,0.01709,2e-05,2.58949]
[1780327121769,43.03,71151.03,33.9,0.01709,2e-05,2.58949]
[1780327123005,43.03,71150.2,33.9,0.01708,2e-05,2.58806]
[1780327123146,43.03,71150.2,33.9,0.01708,2e-05,2.58806]
[1780327123545,43.04,71145.25,33.9,0.017,2e-05,2.57784]
[1780327124223,43.04,71145.25,33.9,0.017,2e-05,2.57784]
[1780327125257,43.04,71148.78,33.9,0.01706,2e-05,2.58557]
[1780327125556,43.04,71153.72,33.9,0.01714,2e-05,2.59633]
[1780327129367,43.04,71147.7,33.9,0.01705,2e-05,2.58434]
[1780327129577,43.04,71148.04,33.9,0.01706,2e-05,2.58533]
[1780327134379,43.04,71145.55,33.9,0.01703,2e-05,2.58087]
[1780327134650,43.05,71146.05,33.9,0.01704,2e-05,2.58247]
[1780327134910,43.05,71146.05,33.9,0.01704,2e-05,2.58247]
[1780327135430,43.05,71146.05,33.9,0.01704,2e-05,2.58247]
[1780327135661,43.05,71152.11,33.9,0.01714,2e-05,2.59559]
[1780327135780,43.05,71152.11,33.9,0.01714,2e-05,2.59559]
[1780327137257,43.06,71158.78,33.9,0.01727,2e-05,2.61228]
[1780327138056,43.06,71160.23,33.9,0.01729,2e-05,2.61559]
[1780327138777,43.06,71172.91,33.9,0.01751,2e-05,2.64493]
[1780327139369,43.06,71172.91,33.9,0.01751,2e-05,2.64493]
[1780327141567,43.07,71185.32,33.9,0.01772,2e-05,2.6722]
[1780327142407,43.07,71185.32,33.9,0.01772,2e-05,2.6722]
[1780327148651,43.07,71205.14,33.9,0.01807,2e-05,2.71747]
[1780327153686,43.08,71202.26,33.9,0.01803,2e-05,2.71284]
[1780327158721,43.08,71208.92,33.9,0.01815,2e-05,2.72765]
[1780327161187,43.08,71209.33,33.9,0.01815,2e-05,2.72856]
[1780327162549,43.08,71216.96,33.9,0.01828,2e-05,2.74545]
[1780327167333,43.08,71231.1,33.9,0.01852,2e-05,2.77671]
[1780327167585,43.08,71230.88,33.9,0.01852,2e-05,2.77614]
[1780327172828,43.08,71221.1,33.9,0.01834,2e-05,2.75215]
[1780327177863,43.08,71224.6,33.9,0.0184,2e-05,2.75973]
[1780327180884,43.08,71208.9,33.9,0.01813,2e-05,2.72493]
[1780327185919,43.08,71206.71,33.9,0.01809,2e-05,2.72021]
[1780327190954,43.08,71205.52,33.9,0.01807,2e-05,2.71776]
[1780327194336,43.08,71203.46,33.9,0.01804,2e-05,2.71329]
[1780327195166,43.08,71202.03,33.9,0.01802,2e-05,2.71019]
[1780327200176,43.08,71192.38,33.9,0.01787,2e-05,2.69082]
[1780327200425,43.08,71192.38,33.9,0.01787,2e-05,2.69082]
[1780327200488,43.08,71163.5,33.9,0.01739,2e-05,2.62845]
[1780327202113,43.08,71156.43,33.9,0.01728,2e-05,2.61333]
[1780327204083,43.09,71166.18,33.9,0.01744,2e-05,2.63475]
[1780327204652,43.09,71164.56,33.9,0.01741,2e-05,2.63145]
[1780327204792,43.09,71164.56,33.9,0.01741,2e-05,2.63145]
[1780327205318,43.09,71164.56,33.9,0.01741,2e-05,2.63145]
[1780327205818,43.09,71153.26,33.9,0.01723,2e-05,2.60729]
[1780327206914,43.09,71147.1,33.9,0.01713,2e-05,2.59459]
[1780327209764,43.09,71125.13,33.9,0.01679,2e-05,2.5491]
[1780327215190,43.1,71135.15,33.9,0.01696,2e-05,2.57172]
[1780327218824,43.1,71140.09,33.9,0.01705,2e-05,2.58326]
[1780327219622,43.1,71145.68,33.9,0.01714,2e-05,2.59535]
[1780327222166,43.1,71163.08,33.9,0.01743,2e-05,2.63289]
[1780327227276,43.11,71188.78,33.9,0.01786,2e-05,2.68922]
[1780327232310,43.11,71184.37,33.9,0.01777,2e-05,2.6781]
[1780327235682,43.11,71192.37,33.9,0.01791,2e-05,2.69579]
[1780327236355,43.11,71192.37,33.9,0.01791,2e-05,2.69579]
[1780327242382,43.11,71205.96,33.9,0.01814,2e-05,2.72588]
[1780327247417,43.11,71217.77,33.9,0.01834,2e-05,2.75192]
[1780327252452,43.11,71215.48,33.9,0.0183,2e-05,2.74662]
[1780327257487,43.11,71210.96,33.9,0.01822,2e-05,2.7365]
[1780327259709,43.11,71206.4,33.9,0.01814,2e-05,2.72644]
[1780327260477,43.11,71206.4,33.9,0.01814,2e-05,2.72644]
[1780327260873,43.11,71197.31,33.9,0.01799,2e-05,2.70648]
[1780327261515,43.11,71181.74,33.9,0.01774,2e-05,2.673]
[1780327263495,43.11,71173.97,33.9,0.01761,2e-05,2.65628]
[1780327268564,43.12,71184.98,33.9,0.0178,2e-05,2.68188]
[1780327272593,43.12,71200.06,33.9,0.01806,2e-05,2.71506]
[1780327276625,43.12,71215.92,33.9,0.01833,2e-05,2.75011]
[1780327281660,43.12,71221.8,33.9,0.01843,2e-05,2.76297]
[1780327286694,43.12,71223.62,33.9,0.01845,2e-05,2.76674]
[1780327291731,43.12,71212.75,33.9,0.01826,2e-05,2.74052]
[1780327294033,43.12,71212.68,33.9,0.01825,2e-05,2.74035]
[1780327295759,43.12,71191.69,33.9,0.0179,2e-05,2.69427]
[1780327300794,43.12,71187.61,33.9,0.01784,2e-05,2.68578]
[1780327305829,43.12,71193.95,33.9,0.01794,2e-05,2.69994]
[1780327310864,43.12,71194.02,33.9,0.01795,2e-05,2.70038]
[1780327315899,43.12,71187.03,33.9,0.01783,2e-05,2.68548]
[1780327320934,43.12,71187.75,33.9,0.01785,2e-05,2.68746]
[1780327325983,43.12,71188.09,33.9,0.01786,2e-05,2.68861]
[1780327331020,43.13,71184.77,33.9,0.01781,2e-05,2.68177]
[1780327332728,43.13,71184.77,33.9,0.01781,2e-05,2.68177]
[1780327335029,43.13,71166.32,33.9,0.0175,2e-05,2.64219]
[1780327336268,43.13,71164.28,33.9,0.01747,2e-05,2.63795]
[1780327342104,43.13,71166.47,33.9,0.01752,2e-05,2.64378]
[1780327347139,43.13,71165.17,33.9,0.0175,2e-05,2.64194]
[1780327348232,43.13,71165.17,33.9,0.0175,2e-05,2.64194]
[1780327351544,43.14,71164.02,33.9,0.01748,2e-05,2.63979]
[1780327351860,43.14,71165.43,33.9,0.0175,2e-05,2.64127]
[1780327352925,43.14,71173.27,33.9,0.01763,2e-05,2.65832]
[1780327353966,43.14,71178.23,33.9,0.01771,2e-05,2.66919]
[1780327354772,43.14,71180.73,33.9,0.01775,2e-05,2.67461]
[1780327355956,43.14,71180.52,33.9,0.01775,2e-05,2.67438]
[1780327356598,43.14,71180.52,33.9,0.01775,2e-05,2.67438]
[1780327357019,43.14,71183.79,33.9,0.01781,2e-05,2.68159]
[1780327357169,43.14,71183.79,33.9,0.01781,2e-05,2.68159]
[1780327358161,43.14,71189.07,33.9,0.0179,2e-05,2.69318]
[1780327360742,43.14,71198.96,33.9,0.01807,2e-05,2.7161]
[1780327361713,43.14,71198.96,33.9,0.01807,2e-05,2.7161]
[1780327368289,43.15,71189.78,33.9,0.01792,2e-05,2.69649]
[1780327369465,43.15,71189.78,33.9,0.01792,2e-05,2.69649]
[1780327369882,43.15,71187.72,33.9,0.01789,2e-05,2.69206]
[1780327373902,43.15,71174.72,33.9,0.01767,2e-05,2.66427]
[1780327379367,43.15,71174.23,33.9,0.01767,2e-05,2.66401]
[1780327382387,43.15,71159.05,33.9,0.01743,2e-05,2.63175]
[1780327385561,43.15,71138.51,33.9,0.0171,2e-05,2.58863]
[1780327391504,43.16,71129.51,33.9,0.01697,2e-05,2.57136]
[1780327392682,43.16,71129.51,33.9,0.01697,2e-05,2.57136]
[1780327392510,43.16,71112.34,33.9,0.0167,2e-05,2.5357]
[1780327392992,43.16,71112.34,33.9,0.0167,2e-05,2.5357]
[1780327394384,43.16,71104.02,33.9,0.01657,2e-05,2.51833]
[1780327396721,43.16,71101.85,33.9,0.01653,2e-05,2.51416]
[1780327397391,43.16,71105.85,33.9,0.0166,2e-05,2.52283]
[1780327397751,43.16,71105.85,33.9,0.0166,2e-05,2.52283]
[1780327398397,43.16,71110.14,33.9,0.01667,2e-05,2.53167]
[1780327403566,43.17,71111.97,33.9,0.01671,2e-05,2.53684]
[1780327403876,43.18,71116.48,33.9,0.0168,2e-05,2.54972]
[1780327407016,43.18,71127.22,33.9,0.01698,2e-05,2.57318]
[1780327407882,43.18,71130.09,33.9,0.01703,2e-05,2.57907]
[1780327412448,43.19,71134.68,33.9,0.0171,2e-05,2.58796]
[1780327412905,43.19,71130.1,33.9,0.01703,2e-05,2.57856]
[1780327415672,43.19,71108.87,33.9,0.0167,2e-05,2.535]
[1780327416469,43.19,71108.87,33.9,0.0167,2e-05,2.535]
[1780327416923,43.19,71106.15,33.9,0.01666,2e-05,2.5297]
[1780327422721,43.2,71098.26,33.9,0.01655,2e-05,2.51561]
[1780327424260,43.2,71091.1,33.9,0.01644,2e-05,2.50123]
[1780327424452,43.2,71091.1,33.9,0.01644,2e-05,2.50123]
[1780327432791,43.22,71094.21,33.9,0.01652,2e-05,2.51121]
[1780327437828,43.22,71093.68,33.9,0.01652,2e-05,2.51207]
[1780327442863,43.23,71093.85,33.9,0.01654,2e-05,2.51428]
[1780327447898,43.24,71105.59,33.9,0.01674,2e-05,2.54033]
[1780327452933,43.24,71107.03,33.9,0.01677,2e-05,2.54498]
[1780327455422,43.24,71105.79,33.9,0.01676,2e-05,2.54272]
[1780327460989,43.25,71093.37,33.9,0.01658,2e-05,2.51931]
[1780327466026,43.26,71100.76,33.9,0.01671,2e-05,2.5364]
[1780327471069,43.27,71095.9,33.9,0.01663,2e-05,2.52628]
[1780327476104,43.27,71097.0,33.9,0.01667,2e-05,2.53031]
[1780327481140,43.28,71093.06,33.9,0.01662,2e-05,2.52386]
[1780327486175,43.29,71086.58,33.9,0.01653,2e-05,2.51228]
[1780327491210,43.29,71087.49,33.9,0.01656,2e-05,2.51599]
[1780327495244,43.3,71064.95,33.9,0.01622,2e-05,2.47126]
[1780327500279,43.32,71066.17,33.9,0.01629,2e-05,2.47972]
[1780327505316,43.34,71079.88,33.9,0.01654,2e-05,2.51366]
[1780327510600,43.35,71072.1,33.9,0.01643,2e-05,2.4991]
[1780327511901,43.35,71049.61,33.9,0.0161,2e-05,2.45445]
[1780327521443,43.37,71061.22,33.9,0.01631,2e-05,2.48259]
[1780327526551,43.39,71063.44,33.9,0.01638,2e-05,2.49224]
[1780327528492,43.39,71042.56,33.9,0.01607,2e-05,2.45104]
[1780327533527,43.4,71043.73,33.9,0.0161,2e-05,2.45382]
[1780327538497,43.41,71031.54,33.9,0.01592,2e-05,2.43113]
[1780327538565,43.41,71034.6,33.9,0.01597,2e-05,2.43775]
[1780327543829,43.43,71035.36,33.9,0.01602,2e-05,2.44332]
[1780327549113,43.45,71045.89,33.9,0.01622,2e-05,2.47044]
[1780327554679,43.47,71041.39,33.9,0.0162,2e-05,2.4673]
[1780327559714,43.49,71050.68,33.9,0.01638,2e-05,2.49096]
[1780327563743,43.5,71069.92,33.9,0.0167,2e-05,2.53411]
[1780327565841,43.51,71075.66,33.9,0.0168,2e-05,2.54686]
[1780327567049,43.51,71084.21,33.9,0.01695,2e-05,2.56586]
[1780327572809,43.53,71098.86,33.9,0.01722,2e-05,2.60131]
[1780327577844,43.54,71089.05,33.9,0.01709,2e-05,2.58448]
[1780327582879,43.56,71095.17,33.9,0.01722,2e-05,2.60121]
[1780327587914,43.57,71095.13,33.9,0.01724,2e-05,2.60488]
[1780327591826,43.58,71095.78,33.9,0.01727,2e-05,2.60848]
[1780327591942,43.58,71095.82,33.9,0.01727,2e-05,2.60744]
[1780327597302,43.58,71088.64,33.9,0.01716,2e-05,2.59332]
[1780327599999,43.59,71069.36,33.9,0.01686,2e-05,2.55381]
[1780327605034,43.59,71067.11,33.9,0.01683,2e-05,2.55049]
[1780327610665,43.6,71066.58,33.9,0.01684,2e-05,2.55077]
[1780327611172,43.6,71064.81,33.9,0.01681,2e-05,2.54739]
[1780327611626,43.6,71044.72,33.9,0.0165,2e-05,2.5064]
[1780327613716,43.6,71036.59,33.9,0.01638,2e-05,2.48982]
[1780327614154,43.6,71040.52,33.9,0.01644,2e-05,2.49858]
[1780327616209,43.6,71059.41,33.9,0.01674,2e-05,2.53766]
[1780327620144,43.61,71042.46,33.9,0.01649,2e-05,2.50443]
[1780327625179,43.62,71041.95,33.9,0.01649,2e-05,2.50518]
[1780327630214,43.62,71044.49,33.9,0.01655,2e-05,2.51217]
[1780327635249,43.63,71055.43,33.9,0.01673,2e-05,2.53631]
[1780327640284,43.63,71062.04,33.9,0.01684,2e-05,2.5514]
[1780327645319,43.64,71057.98,33.9,0.01679,2e-05,2.54438]
[1780327650354,43.65,71048.63,33.9,0.01666,2e-05,2.52662]
[1780327655389,43.65,71066.98,33.9,0.01694,2e-05,2.56429]
[1780327660758,43.66,71070.37,33.9,0.01701,2e-05,2.5724]
[1780327662910,43.66,71068.63,33.9,0.01698,2e-05,2.56927]
[1780327664785,43.66,71069.29,33.9,0.017,2e-05,2.57115]
[1780327670408,43.66,71086.22,33.9,0.01728,2e-05,2.60797]
[1780327675529,43.67,71097.0,33.9,0.01746,2e-05,2.63198]
[1780327680564,43.67,71097.83,33.9,0.01748,2e-05,2.63444]
[1780327685599,43.67,71105.25,33.9,0.0176,2e-05,2.65088]
[1780327689652,43.67,71103.47,33.9,0.01758,2e-05,2.6474]
[1780327694712,43.68,71085.6,33.9,0.01729,2e-05,2.61031]
[1780327695917,43.68,71075.53,33.9,0.01713,2e-05,2.58934]
[1780327697271,43.68,71060.49,33.9,0.01689,2e-05,2.55758]
[1780327702728,43.68,71052.33,33.9,0.01678,2e-05,2.54246]
[1780327707428,43.69,71045.03,33.9,0.01667,2e-05,2.52864]
[1780327707783,43.69,71045.03,33.9,0.01667,2e-05,2.52864]
[1780327710225,43.69,71043.47,33.9,0.01666,2e-05,2.52644]
[1780327715818,43.7,71042.93,33.9,0.01665,2e-05,2.52546]
[1780327718409,43.7,71041.93,33.9,0.01664,2e-05,2.52407]
[1780327723876,43.71,71051.2,33.9,0.0168,2e-05,2.54508]
[1780327724129,43.71,71051.2,33.9,0.0168,2e-05,2.54508]
[1780327725774,43.71,71054.48,33.9,0.01686,2e-05,2.55215]
[1780327729764,43.71,71038.44,33.9,0.01661,2e-05,2.52037]
[1780327731502,43.72,71037.26,33.9,0.0166,2e-05,2.51862]
[1780327731809,43.72,71037.26,33.9,0.0166,2e-05,2.51862]
[1780327732192,43.72,71037.51,33.9,0.01661,2e-05,2.51947]
[1780327737974,43.73,71031.41,33.9,0.01653,2e-05,2.50904]
[1780327741067,43.73,71027.11,33.9,0.01647,2e-05,2.50099]
[1780327741370,43.73,71016.48,33.9,0.01631,2e-05,2.47978]
[1780327743332,43.73,71005.92,33.9,0.01615,2e-05,2.45932]
[1780327743419,43.73,71005.92,33.9,0.01615,2e-05,2.45932]
[1780327745011,43.73,71004.34,33.9,0.01613,2e-05,2.45658]
[1780327745428,43.74,71002.09,33.9,0.0161,2e-05,2.45251]
[1780327748723,43.74,71010.11,33.9,0.01624,2e-05,2.46998]
[1780327749442,43.74,71015.32,33.9,0.01632,2e-05,2.48092]
[1780327750621,43.74,71020.21,33.9,0.0164,2e-05,2.49124]
[1780327751324,43.75,71031.3,33.9,0.01657,2e-05,2.51421]
[1780327752559,43.75,71036.25,33.9,0.01665,2e-05,2.52425]
[1780327754408,43.75,71028.95,33.9,0.01653,2e-05,2.50957]
[1780327760143,43.75,71030.33,33.9,0.01657,2e-05,2.51434]
[1780327765178,43.76,71012.38,33.9,0.01631,2e-05,2.47962]
[1780327770214,43.77,71010.2,33.9,0.01629,2e-05,2.47732]
[1780327775821,43.77,71009.93,33.9,0.01629,2e-05,2.47652]
[1780327778271,43.78,70984.57,33.9,0.01592,1e-05,2.42745]
[1780327780995,43.78,70972.54,33.9,0.01574,1e-05,2.4041]
[1780327782397,43.79,70969.83,33.9,0.01571,1e-05,2.39991]
[1780327784977,43.79,70976.77,33.9,0.01582,1e-05,2.41413]
[1780327785414,43.79,70976.3,33.9,0.01582,1e-05,2.41421]
[1780327791365,43.8,70983.08,33.9,0.01594,1e-05,2.43056]
[1780327796400,43.81,70983.14,33.9,0.01596,1e-05,2.433]
[1780327801876,43.82,70971.92,33.9,0.01581,1e-05,2.41263]
[1780327803856,43.83,70977.51,33.9,0.0159,1e-05,2.42517]
[1780327805278,43.83,70970.51,33.9,0.0158,1e-05,2.41177]
[1780327807273,43.83,70976.12,33.9,0.01589,1e-05,2.42341]
[1780327807482,43.83,70976.05,33.9,0.01589,1e-05,2.42375]
[1780327812518,43.85,70973.97,33.9,0.0159,1e-05,2.42471]
[1780327817556,43.87,70983.67,33.9,0.01608,2e-05,2.449]
[1780327819935,43.87,70982.93,33.9,0.01608,2e-05,2.44849]
[1780327820028,43.88,70983.05,33.9,0.0161,2e-05,2.45067]
[1780327825614,43.89,70983.34,33.9,0.01611,2e-05,2.45289]
[1780327827338,43.89,70997.21,33.9,0.01633,2e-05,2.48158]
[1780327828232,43.89,71032.27,33.9,0.01687,2e-05,2.55341]
[1780327828700,43.89,71032.27,33.9,0.01687,2e-05,2.55341]
[1780327828761,43.89,71071.1,33.9,0.01749,2e-05,2.63446]
[1780327829399,43.89,71071.1,33.9,0.01749,2e-05,2.63446]
[1780327829828,43.89,71071.1,33.9,0.01749,2e-05,2.63446]
[1780327829894,43.89,71071.1,33.9,0.01749,2e-05,2.63446]
[1780327830086,43.89,71071.1,33.9,0.01749,2e-05,2.63446]
[1780327830153,43.89,71100.03,33.9,0.01796,2e-05,2.69591]
[1780327830425,43.89,71100.03,33.9,0.01796,2e-05,2.69591]
[1780327830466,43.89,71100.03,33.9,0.01796,2e-05,2.69591]
[1780327831045,43.89,71104.79,33.9,0.01803,2e-05,2.70448]
[1780327831673,43.89,71121.05,33.9,0.0183,2e-05,2.73981]
[1780327833091,43.89,71121.05,33.9,0.0183,2e-05,2.73981]
[1780327833133,43.89,71155.37,33.9,0.01889,2e-05,2.8157]
[1780327833840,43.89,71155.37,33.9,0.01889,2e-05,2.8157]
[1780327834170,43.89,71155.37,33.9,0.01889,2e-05,2.8157]
[1780327834263,43.89,71173.92,33.9,0.01921,2e-05,2.85716]
[1780327835066,43.91,71196.27,33.9,0.01963,2e-05,2.91137]
[1780327835714,43.91,71196.27,33.9,0.01963,2e-05,2.91137]
[1780327839217,43.92,71211.33,33.9,0.01992,2e-05,2.94863]
[1780327839957,43.89,71184.02,33.9,0.01939,2e-05,2.87987]
[1780327842759,43.89,71207.17,33.9,0.01979,2e-05,2.93216]
[1780327844880,43.89,71221.96,33.9,0.02006,2e-05,2.96595]
[1780327845057,43.89,71240.36,33.9,0.02039,2e-05,3.00841]
[1780327847299,43.89,71228.04,33.9,0.02016,2e-05,2.97936]
[1780327846982,43.89,71199.82,33.9,0.01966,2e-05,2.91449]
[1780327847766,43.89,71199.82,33.9,0.01966,2e-05,2.91449]
[1780327851059,43.89,71203.08,33.9,0.01971,2e-05,2.92175]
[1780327851749,43.89,71206.16,33.9,0.01977,2e-05,2.92898]
[1780327852053,43.89,71190.12,33.9,0.01948,2e-05,2.89242]
[1780327853455,43.89,71178.73,33.9,0.01928,2e-05,2.86667]
[1780327853787,43.89,71178.73,33.9,0.01928,2e-05,2.86667]
[1780327855049,43.89,71173.12,33.9,0.01919,2e-05,2.85406]
[1780327855773,43.89,71166.69,33.9,0.01908,2e-05,2.83983]
[1780327860986,43.9,71161.33,33.9,0.01899,2e-05,2.82938]
[1780327861664,43.9,71167.54,33.9,0.0191,2e-05,2.84358]
[1780327863271,43.9,71176.47,33.9,0.01926,2e-05,2.86351]
[1780327863671,43.9,71181.64,33.9,0.01935,2e-05,2.87548]
[1780327867312,43.9,71187.58,33.9,0.01946,2e-05,2.88974]
[1780327867650,43.9,71192.07,33.9,0.01955,2e-05,2.90041]
[1780327869893,43.9,71202.69,33.9,0.01974,2e-05,2.92484]
[1780327870667,43.9,71210.05,33.9,0.01987,2e-05,2.94191]
[1780327872166,43.9,71215.55,33.9,0.01997,2e-05,2.95428]
[1780327872685,43.91,71203.7,33.9,0.01977,2e-05,2.92869]
[1780327874605,43.91,71210.44,33.9,0.01989,2e-05,2.94432]
[1780327874761,43.91,71210.44,33.9,0.01989,2e-05,2.94432]
[1780327875096,43.91,71210.44,33.9,0.01989,2e-05,2.94432]
[1780327875193,43.91,71210.44,33.9,0.01989,2e-05,2.94432]
[1780327875405,43.91,71210.44,33.9,0.01989,2e-05,2.94432]
[1780327876140,43.91,71217.9,33.9,0.02003,2e-05,2.96164]
[1780327876352,43.91,71217.9,33.9,0.02003,2e-05,2.96164]
[1780327876769,43.91,71226.11,33.9,0.02017,2e-05,2.98021]
[1780327878570,43.91,71238.44,33.9,0.0204,2e-05,3.00911]
[1780327878765,43.91,71238.44,33.9,0.0204,2e-05,3.00911]
[1780327881042,43.91,71229.38,33.9,0.02023,2e-05,2.98808]
[1780327882280,43.91,71200.71,33.9,0.01972,2e-05,2.92214]
[1780327882826,43.91,71200.71,33.9,0.01972,2e-05,2.92214]
[1780327883284,43.91,71200.71,33.9,0.01972,2e-05,2.92214]
[1780327883342,43.91,71185.27,33.9,0.01944,2e-05,2.88714]
[1780327884238,43.91,71169.11,33.9,0.01916,2e-05,2.85091]
[1780327884779,43.91,71169.11,33.9,0.01916,2e-05,2.85091]
[1780327885235,43.91,71169.11,33.9,0.01916,2e-05,2.85091]
[1780327885718,43.91,71158.52,33.9,0.01898,2e-05,2.82693]
[1780327885846,43.91,71158.52,33.9,0.01898,2e-05,2.82693]
[1780327889446,43.91,71152.03,33.9,0.01888,2e-05,2.81394]
[1780327889871,43.91,71152.03,33.9,0.01888,2e-05,2.81394]
[1780327891298,43.92,71170.5,33.9,0.01919,2e-05,2.85395]
[1780327893901,43.92,71183.17,33.9,0.01942,2e-05,2.88315]
[1780327893967,43.92,71183.17,33.9,0.01942,2e-05,2.88315]
[1780327895278,43.92,71188.35,33.9,0.01951,2e-05,2.89516]
[1780327896060,43.92,71192.12,33.9,0.01957,2e-05,2.90328]
[1780327898410,43.92,71178.15,33.9,0.01932,2e-05,2.8712]
[1780327899699,43.92,71187.33,33.9,0.01948,2e-05,2.89202]
[1780327905421,43.92,71175.68,33.9,0.01929,2e-05,2.86718]
[1780327907762,43.92,71173.34,33.9,0.01926,2e-05,2.8625]
[1780327910333,43.92,71166.77,33.9,0.01914,2e-05,2.84749]
[1780327911468,43.92,71189.17,33.9,0.01953,2e-05,2.89775]
[1780327916503,43.93,71196.15,33.9,0.01966,2e-05,2.91467]
[1780327922306,43.93,71207.16,33.9,0.01986,2e-05,2.94059]
[1780327923552,43.93,71185.88,33.9,0.01949,2e-05,2.89236]
[1780327925055,43.93,71185.88,33.9,0.01949,2e-05,2.89236]
[1780327927580,43.93,71205.12,33.9,0.01983,2e-05,2.93611]
[1780327932615,43.93,71203.64,33.9,0.01981,2e-05,2.93353]
[1780327938363,43.94,71206.04,33.9,0.01986,2e-05,2.93975]
[1780327942685,43.94,71225.65,33.9,0.02022,2e-05,2.98564]
[1780327947720,43.94,71222.01,33.9,0.02015,2e-05,2.97752]
[1780327952755,43.94,71224.0,33.9,0.02018,2e-05,2.98047]
[1780327957792,43.94,71227.4,33.9,0.02024,2e-05,2.9887]
[1780327962827,43.94,71211.39,33.9,0.01996,2e-05,2.95212]
[1780327967862,43.95,71209.56,33.9,0.01993,2e-05,2.9486]
[1780327972897,43.95,71213.94,33.9,0.02001,2e-05,2.95934]
[1780327975851,43.95,71213.66,33.9,0.02001,2e-05,2.95893]
[1780327978153,43.95,71215.4,33.9,0.02004,2e-05,2.96319]
[1780327980953,43.95,71199.7,33.9,0.01977,2e-05,2.92761]
[1780327985988,43.95,71189.25,33.9,0.01959,2e-05,2.90482]
[1780327991023,43.96,71188.86,33.9,0.01959,2e-05,2.90503]
[1780327996148,43.96,71197.78,33.9,0.01976,2e-05,2.92618]
[1780328002112,43.96,71207.53,33.9,0.01994,2e-05,2.94964]
[1780328006140,43.97,71233.21,33.9,0.02041,2e-05,3.0096]
[1780328011439,43.97,71244.77,33.9,0.02062,2e-05,3.03672]
[1780328015439,43.97,71243.01,33.9,0.02058,2e-05,3.03048]
[1780328021246,43.97,71243.97,33.9,0.02059,2e-05,3.03281]
[1780328026281,43.97,71230.17,33.9,0.02034,2e-05,3.00057]
[1780328031317,43.97,71243.89,33.9,0.0206,2e-05,3.0333]
[1780328033307,43.97,71245.2,33.9,0.02062,2e-05,3.03638]
[1780328035051,43.97,71255.8,33.9,0.02082,2e-05,3.06087]
[1780328035861,43.97,71257.46,33.9,0.02084,2e-05,3.06429]
[1780328036440,43.97,71257.46,33.9,0.02084,2e-05,3.06429]
[1780328037064,43.97,71257.32,33.9,0.02084,2e-05,3.06391]
[1780328039646,43.96,71259.17,33.9,0.02087,2e-05,3.06811]
[1780328040385,43.96,71238.43,33.9,0.02049,2e-05,3.01922]
[1780328040696,43.96,71238.43,33.9,0.02049,2e-05,3.01922]
[1780328043205,43.96,71228.23,33.9,0.0203,2e-05,2.99479]
[1780328045975,43.96,71229.45,33.9,0.0203,2e-05,2.99559]
[1780328046058,43.96,71229.45,33.9,0.0203,2e-05,2.99559]
[1780328046416,43.96,71229.45,33.9,0.0203,2e-05,2.99559]
[1780328046875,43.95,71236.79,33.9,0.02043,2e-05,3.01218]
[1780328048660,43.94,71246.71,33.9,0.02057,2e-05,3.03002]
[1780328049437,43.94,71246.71,33.9,0.02057,2e-05,3.03002]
[1780328051114,43.91,71251.05,33.9,0.0206,2e-05,3.03392]
[1780328052441,43.91,71253.95,33.9,0.02065,2e-05,3.04017]
[1780328052559,43.91,71253.95,33.9,0.02065,2e-05,3.04017]
[1780328054488,43.91,71272.2,33.9,0.02099,2e-05,3.08323]
[1780328055041,43.91,71272.2,33.9,0.02099,2e-05,3.08323]
[1780328055656,43.91,71273.69,33.9,0.02102,2e-05,3.08669]
[1780328057427,43.91,71287.45,33.9,0.02127,2e-05,3.11858]
[1780328057702,43.9,71293.04,33.9,0.02136,2e-05,3.13046]
[1780328061005,43.9,71285.86,33.9,0.02122,2e-05,3.11273]
[1780328061539,43.9,71285.86,33.9,0.02122,2e-05,3.11273]
[1780328061751,43.9,71281.07,33.9,0.02113,2e-05,3.10113]
[1780328064676,43.89,71274.94,33.9,0.021,2e-05,3.08446]
[1780328066141,43.89,71276.0,33.9,0.02102,2e-05,3.08689]
[1780328066747,43.89,71283.85,33.9,0.02117,2e-05,3.10554]
[1780328067279,43.89,71283.85,33.9,0.02117,2e-05,3.10554]
[1780328067750,43.89,71290.41,33.9,0.02129,2e-05,3.12114]
[1780328070684,43.88,71292.06,33.9,0.02128,2e-05,3.1203]
[1780328070870,43.88,71292.06,33.9,0.02128,2e-05,3.1203]
[1780328071353,43.88,71292.06,33.9,0.02128,2e-05,3.1203]
[1780328072424,43.88,71290.78,33.9,0.02124,2e-05,3.11498]
[1780328073658,43.87,71292.76,33.9,0.02127,2e-05,3.119]
[1780328073897,43.87,71292.76,33.9,0.02127,2e-05,3.119]
[1780328074005,43.87,71292.76,33.9,0.02127,2e-05,3.119]
[1780328075131,43.87,71290.24,33.9,0.02121,2e-05,3.11141]
[1780328075906,43.84,71290.24,33.9,0.02115,2e-05,3.10291]
[1780328080302,43.81,71295.54,33.9,0.02118,2e-05,3.10724]
[1780328080937,43.81,71294.12,33.9,0.02114,2e-05,3.10242]
[1780328082924,43.8,71282.28,33.9,0.02091,2e-05,3.07348]
[1780328083001,43.8,71282.28,33.9,0.02091,2e-05,3.07348]
[1780328083055,43.8,71282.28,33.9,0.02091,2e-05,3.07348]
[1780328088098,43.8,71280.28,33.9,0.02086,2e-05,3.06729]
[1780328089736,43.8,71265.04,33.9,0.02057,2e-05,3.0305]
[1780328094779,43.79,71269.01,33.9,0.02062,2e-05,3.03699]
[1780328099814,43.78,71273.38,33.9,0.02068,2e-05,3.04442]
[1780328101147,43.78,71273.38,33.9,0.02068,2e-05,3.04442]
[1780328101597,43.78,71273.38,33.9,0.02068,2e-05,3.04442]
[1780328101962,43.77,71264.81,33.9,0.02051,2e-05,3.02309]
[1780328104142,43.77,71245.98,33.9,0.02016,2e-05,2.97858]
[1780328104633,43.77,71245.98,33.9,0.02016,2e-05,2.97858]
[1780328105857,43.77,71230.27,33.9,0.01987,2e-05,2.94085]
[1780328107127,43.77,71230.27,33.9,0.01987,2e-05,2.94085]
[1780328107429,43.77,71230.27,33.9,0.01987,2e-05,2.94085]
[1780328107619,43.77,71230.27,33.9,0.01987,2e-05,2.94085]
[1780328111898,43.76,71246.88,33.9,0.02015,2e-05,2.97685]
[1780328113549,43.76,71246.88,33.9,0.02015,2e-05,2.97685]
[1780328113660,43.76,71246.88,33.9,0.02015,2e-05,2.97685]
[1780328118929,43.74,71256.58,33.9,0.02027,2e-05,2.99291]
[1780328119893,43.73,71260.94,33.9,0.02035,2e-05,3.00265]
[1780328124990,43.73,71275.43,33.9,0.0206,2e-05,3.03429]
[1780328125829,43.73,71275.43,33.9,0.0206,2e-05,3.03429]
[1780328128968,43.72,71280.89,33.9,0.0207,2e-05,3.04669]
[1780328129477,43.72,71280.89,33.9,0.0207,2e-05,3.04669]
[1780328130026,43.72,71297.06,33.9,0.021,2e-05,3.08515]
[1780328131915,43.72,71299.09,33.9,0.02102,2e-05,3.08742]
[1780328132508,43.72,71299.09,33.9,0.02102,2e-05,3.08742]
[1780328135096,43.72,71300.29,33.9,0.02102,2e-05,3.08795]
[1780328135526,43.72,71300.29,33.9,0.02102,2e-05,3.08795]
[1780328138380,43.71,71302.09,33.9,0.02106,2e-05,3.09205]
[1780328138546,43.71,71302.09,33.9,0.02106,2e-05,3.09205]
[1780328146139,43.71,71315.26,33.9,0.02129,2e-05,3.12209]
[1780328151443,43.71,71315.57,33.9,0.0213,2e-05,3.12235]
[1780328151862,43.71,71303.02,33.9,0.02106,2e-05,3.09205]
[1780328156898,43.71,71308.73,33.9,0.02116,2e-05,3.10539]
[1780328156985,43.71,71308.73,33.9,0.02116,2e-05,3.10539]
[1780328162939,43.7,71314.19,33.9,0.02126,2e-05,3.11794]
[1780328163071,43.7,71314.19,33.9,0.02126,2e-05,3.11794]
[1780328165026,43.7,71318.04,33.9,0.02133,2e-05,3.12697]
[1780328166251,43.7,71324.67,33.9,0.02146,2e-05,3.14287]
[1780328171215,43.7,71326.67,33.9,0.02149,2e-05,3.14676]
[1780328171333,43.7,71326.67,33.9,0.02149,2e-05,3.14676]
[1780328177373,43.7,71312.89,33.9,0.02122,2e-05,3.11255]
[1780328178009,43.7,71312.89,33.9,0.02122,2e-05,3.11255]
[1780328178897,43.7,71311.37,33.9,0.02119,2e-05,3.10878]
[1780328184037,43.69,71323.97,33.9,0.02142,2e-05,3.13854]
[1780328187700,43.69,71333.5,33.9,0.02159,2e-05,3.15971]
[1780328188195,43.69,71339.88,33.9,0.02171,2e-05,3.17508]
[1780328191521,43.68,71342.55,33.9,0.02176,2e-05,3.1809]
[1780328191750,43.68,71342.55,33.9,0.02176,2e-05,3.1809]
[1780328192164,43.68,71349.65,33.9,0.02188,2e-05,3.19596]
[1780328195053,43.67,71347.88,33.9,0.02183,2e-05,3.1888]
[1780328196998,43.63,71343.79,33.9,0.02164,2e-05,3.16598]
[1780328202558,43.6,71348.98,33.9,0.02167,2e-05,3.16997]
[1780328207593,43.58,71348.29,33.9,0.02159,2e-05,3.1603]
[1780328212628,43.56,71358.4,33.9,0.02176,2e-05,3.18097]
[1780328214681,43.56,71359.93,33.9,0.02179,2e-05,3.18452]
[1780328216220,43.55,71373.15,33.9,0.02202,2e-05,3.21455]
[1780328220428,43.55,71373.58,33.9,0.02202,2e-05,3.21451]
[1780328221262,43.55,71363.88,33.9,0.02183,2e-05,3.19031]
[1780328221884,43.55,71364.38,33.9,0.02184,2e-05,3.19132]
[1780328222345,43.55,71364.38,33.9,0.02184,2e-05,3.19132]
[1780328231770,43.54,71350.08,33.9,0.02154,2e-05,3.15425]
[1780328232921,43.54,71341.35,33.9,0.02138,2e-05,3.13286]
[1780328232968,43.54,71341.35,33.9,0.02138,2e-05,3.13286]
[1780328234772,43.54,71339.25,33.9,0.02133,2e-05,3.12765]
[1780328234943,43.54,71338.31,33.9,0.02131,2e-05,3.12527]
[1780328235777,43.54,71338.31,33.9,0.02131,2e-05,3.12527]
[1780328236805,43.54,71314.96,33.9,0.02086,2e-05,3.06835]
[1780328239826,43.53,71295.43,33.9,0.02049,2e-05,3.02028]
[1780328241776,43.53,71295.43,33.9,0.02049,2e-05,3.02028]
[1780328242265,43.53,71292.71,33.9,0.02043,2e-05,3.01337]
[1780328244861,43.52,71276.69,33.9,0.02012,2e-05,2.97393]
[1780328249895,43.52,71287.62,33.9,0.02031,2e-05,2.99744]
[1780328255141,43.51,71287.02,33.9,0.02027,2e-05,2.99217]
[1780328261270,43.5,71297.23,33.9,0.02043,2e-05,3.01333]
[1780328262477,43.5,71294.88,33.9,0.02038,2e-05,3.00682]
[1780328262566,43.5,71268.24,33.9,0.01989,2e-05,2.94417]
[1780328265395,43.49,71253.66,33.9,0.01962,2e-05,2.90971]
[1780328268180,43.49,71250.52,33.9,0.01955,2e-05,2.90036]
[1780328268413,43.49,71250.52,33.9,0.01955,2e-05,2.90036]
[1780328276094,43.48,71255.24,33.9,0.01961,2e-05,2.90881]
[1780328281582,43.47,71267.78,33.9,0.01983,2e-05,2.9362]
[1780328283726,43.47,71275.75,33.9,0.01997,2e-05,2.95434]
[1780328284658,43.47,71275.24,33.9,0.01995,2e-05,2.95236]
[1780328286663,43.47,71275.22,33.9,0.01995,2e-05,2.95193]
[1780328288824,43.47,71281.84,33.9,0.02006,2e-05,2.96656]
[1780328297241,43.45,71262.04,33.9,0.01967,2e-05,2.91657]
[1780328301284,43.45,71242.83,33.9,0.01932,2e-05,2.87125]
[1780328306315,43.44,71233.24,33.9,0.01914,2e-05,2.8481]
[1780328311349,43.44,71236.71,33.9,0.01918,2e-05,2.85304]
[1780328316583,43.44,71238.07,33.9,0.0192,2e-05,2.85526]
[1780328322427,43.43,71241.75,33.9,0.01925,2e-05,2.8621]
[1780328327462,43.43,71252.6,33.9,0.01943,2e-05,2.88559]
[1780328332545,43.42,71243.82,33.9,0.01927,2e-05,2.86456]
[1780328338539,43.42,71251.5,33.9,0.01939,2e-05,2.88033]
[1780328342503,43.41,71246.97,33.9,0.01931,2e-05,2.86926]
[1780328342725,43.41,71246.97,33.9,0.01931,2e-05,2.86926]
[1780328348609,43.41,71231.87,33.9,0.01903,2e-05,2.83355]
[1780328353649,43.41,71216.14,33.9,0.01875,2e-05,2.79749]
[1780328358686,43.41,71214.69,33.9,0.01872,2e-05,2.79375]
[1780328363720,43.4,71223.87,33.9,0.01887,2e-05,2.81375]
[1780328368755,43.4,71214.5,33.9,0.01871,2e-05,2.79223]
[1780328373790,43.4,71203.58,33.9,0.0185,2e-05,2.76555]
[1780328378826,43.4,71192.89,33.9,0.01832,2e-05,2.74175]
[1780328383872,43.4,71185.49,33.9,0.0182,2e-05,2.72552]
[1780328387890,43.4,71165.26,33.9,0.01786,2e-05,2.68159]
[1780328392925,43.4,71174.09,33.9,0.01801,2e-05,2.70128]
[1780328397960,43.4,71187.38,33.9,0.01823,2e-05,2.73047]
[1780328403009,43.4,71187.02,33.9,0.01823,2e-05,2.72968]
[1780328408047,43.4,71188.83,33.9,0.01826,2e-05,2.73368]
[1780328410269,43.4,71190.63,33.9,0.01829,2e-05,2.73761]
[1780328411993,43.4,71202.71,33.9,0.01849,2e-05,2.76426]
[1780328416442,43.4,71208.91,33.9,0.01859,2e-05,2.77715]
[1780328417021,43.4,71208.91,33.9,0.01859,2e-05,2.77715]
[1780328422153,43.4,71210.83,33.9,0.01862,2e-05,2.78096]
[1780328427849,43.4,71211.89,33.9,0.01864,2e-05,2.78299]
[1780328433230,43.39,71203.12,33.9,0.01847,2e-05,2.76098]
[1780328438265,43.39,71196.51,33.9,0.01836,2e-05,2.74612]
[1780328441286,43.39,71175.04,33.9,0.01799,2e-05,2.69902]
[1780328446320,43.39,71169.13,33.9,0.0179,2e-05,2.68641]
[1780328451356,43.39,71168.51,33.9,0.01789,2e-05,2.68544]
[1780328456393,43.4,71164.77,33.9,0.01783,2e-05,2.67775]
[1780328461434,43.4,71176.41,33.9,0.01803,2e-05,2.70345]
[1780328466470,43.4,71174.53,33.9,0.018,2e-05,2.69959]
[1780328471505,43.4,71178.02,33.9,0.01806,2e-05,2.70744]
[1780328476540,43.4,71174.38,33.9,0.018,2e-05,2.69976]
[1780328481576,43.4,71173.4,33.9,0.01799,2e-05,2.69785]
[1780328486611,43.4,71181.93,33.9,0.01813,2e-05,2.71666]
[1780328491646,43.4,71195.21,33.9,0.01834,2e-05,2.74383]
[1780328496683,43.4,71187.13,33.9,0.0182,2e-05,2.72593]
[1780328501718,43.4,71198.09,33.9,0.01839,2e-05,2.75002]
[1780328504740,43.4,71181.37,33.9,0.01811,2e-05,2.71324]
[1780328506753,43.4,71165.16,33.9,0.01784,2e-05,2.6781]
[1780328512059,43.4,71166.74,33.9,0.01787,2e-05,2.68186]
[1780328513515,43.4,71163.51,33.9,0.01781,2e-05,2.67504]
[1780328517522,43.4,71159.49,33.9,0.01774,2e-05,2.66543]
[1780328520503,43.4,71168.68,33.9,0.01789,2e-05,2.68516]
[1780328520591,43.4,71168.68,33.9,0.01789,2e-05,2.68516]
[1780328524963,43.4,71167.67,33.9,0.01788,2e-05,2.68325]
[1780328525609,43.4,71169.42,33.9,0.01791,2e-05,2.68711]
[1780328525916,43.4,71188.27,33.9,0.01822,2e-05,2.72785]
[1780328530081,43.4,71196.87,33.9,0.01836,2e-05,2.74669]
[1780328530644,43.4,71196.87,33.9,0.01836,2e-05,2.74664]
[1780328532853,43.4,71204.34,33.9,0.01849,2e-05,2.76259]
[1780328533662,43.4,71198.8,33.9,0.01839,2e-05,2.75026]
[1780328535992,43.39,71192.86,33.9,0.01829,2e-05,2.73664]
[1780328536676,43.39,71193.68,33.9,0.0183,2e-05,2.73842]
[1780328542010,43.39,71199.82,33.9,0.0184,2e-05,2.75122]
[1780328547046,43.39,71200.31,33.9,0.0184,2e-05,2.75201]
[1780328553088,43.39,71188.42,33.9,0.01819,2e-05,2.72382]
[1780328558124,43.39,71187.44,33.9,0.01817,2e-05,2.72169]
[1780328563159,43.39,71197.28,33.9,0.01834,2e-05,2.74325]
[1780328568194,43.39,71210.37,33.9,0.01856,2e-05,2.77188]
[1780328573229,43.39,71197.63,33.9,0.01834,2e-05,2.74335]
[1780328578264,43.39,71196.04,33.9,0.01831,2e-05,2.73972]
[1780328583300,43.39,71196.85,33.9,0.01832,2e-05,2.74134]
[1780328588335,43.39,71199.74,33.9,0.01837,2e-05,2.7475]
[1780328593370,43.39,71203.34,33.9,0.01843,2e-05,2.75518]
[1780328598405,43.38,71200.82,33.9,0.01839,2e-05,2.74926]
[1780328603440,43.38,71197.3,33.9,0.01832,2e-05,2.74128]
[1780328608475,43.38,71192.73,33.9,0.01825,2e-05,2.73108]
[1780328613629,43.38,71191.61,33.9,0.01821,2e-05,2.72663]
[1780328619553,43.38,71201.85,33.9,0.01839,2e-05,2.74915]
[1780328625595,43.38,71202.95,33.9,0.0184,2e-05,2.75135]
[1780328630630,43.38,71190.63,33.9,0.01819,2e-05,2.724]
[1780328635665,43.38,71176.4,33.9,0.01796,2e-05,2.69307]
[1780328640700,43.38,71183.21,33.9,0.01807,2e-05,2.70813]
[1780328645737,43.38,71199.35,33.9,0.01834,2e-05,2.74358]
[1780328649767,43.38,71184.13,33.9,0.01809,2e-05,2.71016]
[1780328654802,43.38,71173.83,33.9,0.01792,2e-05,2.68798]
[1780328659837,43.38,71173.82,33.9,0.01792,2e-05,2.68827]
[1780328664872,43.39,71172.48,33.9,0.0179,2e-05,2.68565]
[1780328669907,43.39,71162.51,33.9,0.01774,2e-05,2.66452]
[1780328674942,43.39,71163.91,33.9,0.01775,2e-05,2.66615]
[1780328679977,43.39,71163.51,33.9,0.01775,2e-05,2.66575]
[1780328685013,43.39,71163.01,33.9,0.01774,2e-05,2.66517]
[1780328690048,43.39,71163.38,33.9,0.01775,2e-05,2.66647]
[1780328695084,43.4,71164.95,33.9,0.01778,2e-05,2.67032]
[1780328700118,43.4,71167.79,33.9,0.01783,2e-05,2.67691]
[1780328705153,43.4,71182.12,33.9,0.01808,2e-05,2.70832]
[1780328710188,43.4,71182.36,33.9,0.01808,2e-05,2.709]
[1780328715223,43.4,71181.06,33.9,0.01806,2e-05,2.70623]
[1780328717237,43.4,71165.5,33.9,0.0178,2e-05,2.67254]
[1780328722272,43.4,71165.08,33.9,0.0178,2e-05,2.67211]
[1780328727308,43.4,71168.43,33.9,0.01786,2e-05,2.6798]
[1780328733351,43.4,71166.33,33.9,0.01781,2e-05,2.67383]
[1780328738386,43.41,71166.49,33.9,0.01782,2e-05,2.67462]
[1780328743421,43.41,71173.24,33.9,0.01794,2e-05,2.68967]
[1780328748458,43.41,71175.18,33.9,0.01797,2e-05,2.69417]
[1780328753493,43.41,71169.42,33.9,0.01788,2e-05,2.68199]
[1780328758528,43.41,71174.31,33.9,0.01796,2e-05,2.69299]
[1780328763583,43.41,71169.21,33.9,0.01788,2e-05,2.68228]
[1780328768612,43.41,71173.96,33.9,0.01796,2e-05,2.69301]
[1780328773648,43.42,71176.94,33.9,0.01801,2e-05,2.69978]
[1780328778683,43.42,71176.42,33.9,0.01801,2e-05,2.69888]
[1780328783718,43.42,71173.76,33.9,0.01796,2e-05,2.69335]
[1780328787404,43.42,71164.71,33.9,0.01781,2e-05,2.67386]
[1780328787655,43.42,71158.29,33.9,0.01771,2e-05,2.6602]
[1780328789539,43.42,71139.79,33.9,0.01741,2e-05,2.62072]
[1780328790947,43.42,71138.08,33.9,0.01738,2e-05,2.61725]
[1780328791680,43.42,71137.98,33.9,0.01739,2e-05,2.6185]
[1780328792662,43.42,71132.02,33.9,0.01728,2e-05,2.60398]
[1780328792740,43.42,71132.02,33.9,0.01728,2e-05,2.60398]
[1780328795030,43.43,71122.84,33.9,0.01714,2e-05,2.58564]
[1780328795757,43.43,71125.21,33.9,0.01719,2e-05,2.59141]
[1780328800532,43.44,71127.31,33.9,0.01725,2e-05,2.59926]
[1780328805883,43.45,71135.0,33.9,0.01738,2e-05,2.61734]
[1780328810924,43.45,71113.45,33.9,0.01705,2e-05,2.57287]
[1780328813434,43.45,71106.2,33.9,0.01693,2e-05,2.55793]
[1780328817973,43.45,71084.2,33.9,0.01659,2e-05,2.51238]
[1780328823008,43.45,71072.72,33.9,0.01641,2e-05,2.48855]
[1780328828049,43.45,71079.87,33.9,0.01652,2e-05,2.50304]
[1780328833086,43.45,71090.87,33.9,0.01668,2e-05,2.52537]
[1780328838122,43.45,71093.94,33.9,0.01673,2e-05,2.53124]
[1780328843157,43.45,71108.84,33.9,0.01696,2e-05,2.56162]
[1780328848192,43.44,71115.94,33.9,0.01707,2e-05,2.57563]
[1780328853228,43.44,71116.82,33.9,0.01706,2e-05,2.57471]
[1780328858263,43.44,71116.77,33.9,0.01705,2e-05,2.57371]
[1780328863298,43.44,71104.55,33.9,0.01685,2e-05,2.54741]
[1780328869340,43.43,71113.84,33.9,0.01699,2e-05,2.56591]
[1780328874375,43.43,71105.14,33.9,0.01685,2e-05,2.54701]
[1780328879411,43.43,71106.56,33.9,0.01687,2e-05,2.5493]
[1780328882871,43.43,71104.32,33.9,0.01683,2e-05,2.54426]
[1780328885265,43.43,71108.91,33.9,0.01691,2e-05,2.55465]
[1780328889482,43.43,71084.56,33.9,0.01653,2e-05,2.50417]
[1780328893508,43.43,71062.64,33.9,0.01619,2e-05,2.45935]
[1780328898543,43.43,71055.37,33.9,0.01608,2e-05,2.44483]
[1780328903579,43.43,71042.38,33.9,0.01588,2e-05,2.41911]
[1780328908613,43.43,71040.67,33.9,0.01586,2e-05,2.41618]
[1780328913649,43.43,71050.26,33.9,0.016,2e-05,2.43405]
[1780328919035,43.43,71058.16,33.9,0.01612,2e-05,2.45016]
[1780328924726,43.44,71068.4,33.9,0.01628,2e-05,2.47112]
[1780328929761,43.43,71075.16,33.9,0.01638,2e-05,2.48484]
[1780328934796,43.43,71085.38,33.9,0.01654,2e-05,2.50561]
[1780328939831,43.43,71084.68,33.9,0.01652,2e-05,2.50379]
[1780328944866,43.43,71077.53,33.9,0.01641,2e-05,2.48882]
[1780328949900,43.43,71080.98,33.9,0.01646,2e-05,2.49569]
[1780328953495,43.43,71080.56,33.9,0.01646,2e-05,2.49473]
[1780328954013,43.43,71080.47,33.9,0.01645,2e-05,2.49446]
[1780328959971,43.43,71080.68,33.9,0.01646,2e-05,2.49514]
[1780328965008,43.43,71082.94,33.9,0.01649,2e-05,2.49952]
[1780328967230,43.43,71068.08,33.9,0.01626,2e-05,2.46904]
[1780328972056,43.43,71051.39,33.9,0.016,2e-05,2.43351]
[1780328977093,43.43,71059.92,33.9,0.01613,2e-05,2.45102]
[1780328980114,43.43,71075.52,33.9,0.01637,2e-05,2.48282]
[1780328985598,43.43,71076.86,33.9,0.01639,2e-05,2.48547]
[1780328986790,43.43,71061.6,33.9,0.01615,2e-05,2.45437]
[1780328992373,43.43,71055.46,33.9,0.01606,2e-05,2.44219]
[1780328998246,43.43,71053.07,33.9,0.01603,2e-05,2.43776]
[1780329003281,43.43,71059.31,33.9,0.01612,2e-05,2.45058]
[1780329009323,43.43,71059.23,33.9,0.01612,2e-05,2.45061]
[1780329014358,43.44,71065.09,33.9,0.01622,2e-05,2.46263]
[1780329019393,43.44,71048.95,33.9,0.01597,2e-05,2.43016]
[1780329025436,43.44,71047.8,33.9,0.01596,2e-05,2.42827]
[1780329030471,43.44,71038.65,33.9,0.01582,2e-05,2.4103]
[1780329035513,43.44,71032.5,33.9,0.01572,1e-05,2.39693]
[1780329040662,43.44,71028.65,33.9,0.01567,1e-05,2.38989]
[1780329050536,43.45,71034.0,33.9,0.01576,1e-05,2.40172]
[1780329055570,43.45,71039.13,33.9,0.01584,2e-05,2.41258]
[1780329060694,43.45,71043.55,33.9,0.01591,2e-05,2.42196]
[1780329065729,43.45,71050.7,33.9,0.01602,2e-05,2.4367]
[1780329070764,43.45,71058.86,33.9,0.01615,2e-05,2.45341]
[1780329075801,43.46,71067.03,33.9,0.01627,2e-05,2.47005]
[1780329080836,43.46,71067.25,33.9,0.01628,2e-05,2.47052]
[1780329083994,43.46,71040.2,33.9,0.01587,2e-05,2.41608]
[1780329089911,43.46,71043.42,33.9,0.01592,2e-05,2.42311]
[1780329093939,43.46,71026.92,33.9,0.01567,1e-05,2.38888]
[1780329098973,43.46,71033.04,33.9,0.01576,1e-05,2.40173]
[1780329104009,43.46,71038.14,33.9,0.01584,2e-05,2.41243]
[1780329109044,43.47,71042.76,33.9,0.01592,2e-05,2.42212]
[1780329114285,43.47,71046.26,33.9,0.01597,2e-05,2.42947]
[1780329120121,43.47,71038.91,33.9,0.01586,2e-05,2.41533]
[1780329125156,43.47,71041.24,33.9,0.0159,2e-05,2.42044]
[1780329130191,43.47,71045.59,33.9,0.01597,2e-05,2.42955]
[1780329135226,43.47,71044.35,33.9,0.01596,2e-05,2.42738]
[1780329140262,43.48,71038.01,33.9,0.01586,2e-05,2.41502]
[1780329145300,43.48,71030.2,33.9,0.01575,1e-05,2.39996]
[1780329150337,43.48,71029.17,33.9,0.01574,1e-05,2.39848]
[1780329155372,43.48,71021.47,33.9,0.01562,1e-05,2.38206]
[1780329160540,43.48,71020.93,33.9,0.01561,1e-05,2.38173]
[1780329166449,43.49,71005.15,33.9,0.01539,1e-05,2.35195]
[1780329172492,43.49,71007.98,33.9,0.01544,1e-05,2.35867]
[1780329177526,43.5,71011.76,33.9,0.0155,1e-05,2.36703]
[1780329182561,43.5,71016.36,33.9,0.01558,1e-05,2.37697]
[1780329187596,43.5,71020.76,33.9,0.01565,1e-05,2.3864]
[1780329192844,43.51,71028.05,33.9,0.01576,1e-05,2.40139]
[1780329202701,43.51,71008.09,33.9,0.01548,1e-05,2.36352]
[1780329207736,43.52,71017.48,33.9,0.01562,1e-05,2.38288]
[1780329215792,43.52,71018.14,33.9,0.01563,1e-05,2.3836]
[1780329220833,43.52,71029.35,33.9,0.0158,1e-05,2.40642]
[1780329226875,43.52,71024.02,33.9,0.01573,1e-05,2.39649]
[1780329231910,43.53,71014.64,33.9,0.01559,1e-05,2.37855]
[1780329236945,43.53,71018.2,33.9,0.01565,1e-05,2.38629]
[1780329241965,43.53,71016.49,33.9,0.01563,1e-05,2.38332]
[1780329247017,43.54,71013.61,33.9,0.0156,1e-05,2.37867]
[1780329252052,43.54,71016.55,33.9,0.01564,1e-05,2.38518]
[1780329257087,43.54,71015.6,33.9,0.01564,1e-05,2.38394]
[1780329262123,43.54,71016.76,33.9,0.01566,1e-05,2.38691]
[1780329267157,43.55,71021.6,33.9,0.01573,1e-05,2.39713]
[1780329272192,43.55,71012.81,33.9,0.0156,1e-05,2.37854]
[1780329276220,43.55,70994.31,33.9,0.01533,1e-05,2.34293]
[1780329281255,43.55,70997.71,33.9,0.01539,1e-05,2.3506]
[1780329286742,43.56,70987.24,33.9,0.01524,1e-05,2.33096]
[1780329292339,43.56,70988.85,33.9,0.01528,1e-05,2.33563]
[1780329297375,43.57,70981.1,33.9,0.01517,1e-05,2.32176]
[1780329302411,43.57,70975.1,33.9,0.01509,1e-05,2.31139]
[1780329307445,43.58,70970.31,33.9,0.01504,1e-05,2.30348]
[1780329312481,43.58,70983.95,33.9,0.01524,1e-05,2.33111]
[1780329317516,43.59,70990.38,33.9,0.01534,1e-05,2.34459]
[1780329322554,43.59,70991.58,33.9,0.01537,1e-05,2.34788]
[1780329327590,43.6,70988.02,33.9,0.01533,1e-05,2.34209]
[1780329332960,43.6,70993.83,33.9,0.0154,1e-05,2.3524]
[1780329338667,43.6,70997.68,33.9,0.01547,1e-05,2.36115]
[1780329343702,43.61,71010.17,33.9,0.01566,1e-05,2.38635]
[1780329348737,43.61,71001.41,33.9,0.01553,1e-05,2.36972]
[1780329353772,43.61,70994.46,33.9,0.01544,1e-05,2.35689]
[1780329359816,43.61,70995.68,33.9,0.01546,1e-05,2.36029]
[1780329365858,43.62,70995.34,33.9,0.01547,1e-05,2.36061]
[1780329370949,43.62,71001.52,33.9,0.01556,1e-05,2.37336]
[1780329376934,43.62,71003.37,33.9,0.0156,1e-05,2.37794]
[1780329381969,43.63,71008.46,33.9,0.01568,1e-05,2.38855]
[1780329387010,43.63,71016.86,33.9,0.01581,1e-05,2.40575]
[1780329390916,43.63,71020.18,33.9,0.01586,1e-05,2.41257]
[1780329396094,43.64,71021.41,33.9,0.01589,2e-05,2.4162]
[1780329401129,43.65,71026.79,33.9,0.01599,2e-05,2.42983]
[1780329403746,43.66,71026.94,33.9,0.016,2e-05,2.43125]
[1780329409185,43.66,71037.3,33.9,0.01616,2e-05,2.45268]
[1780329412212,43.66,71018.38,33.9,0.01588,1e-05,2.41483]
[1780329417247,43.66,71009.41,33.9,0.01575,1e-05,2.39744]
[1780329422282,43.66,70997.17,33.9,0.01557,1e-05,2.37382]
[1780329427646,43.67,70983.93,33.9,0.01538,1e-05,2.3485]
[1780329428469,43.67,70978.12,33.9,0.0153,1e-05,2.33759]
[1780329434368,43.67,70988.24,33.9,0.01545,1e-05,2.35849]
[1780329439403,43.67,70991.51,33.9,0.01551,1e-05,2.36569]
[1780329444437,43.68,71000.81,33.9,0.01565,1e-05,2.38469]
[1780329447760,43.68,70997.6,33.9,0.01561,1e-05,2.37862]
[1780329454510,43.69,70993.08,33.9,0.01556,1e-05,2.3721]
[1780329460552,43.71,70991.72,33.9,0.01557,1e-05,2.3734]
[1780329465589,43.72,70994.3,33.9,0.01563,1e-05,2.38173]
[1780329467929,43.72,70996.96,33.9,0.01568,1e-05,2.38762]
[1780329473643,43.73,70999.14,33.9,0.01572,1e-05,2.39366]
[1780329478678,43.73,70998.9,33.9,0.01572,1e-05,2.3937]
[1780329483713,43.74,70998.28,33.9,0.01572,1e-05,2.39299]
[1780329487628,43.74,70998.42,33.9,0.01572,1e-05,2.39358]
[1780329487834,43.74,70998.42,33.9,0.01572,1e-05,2.39358]
[1780329493783,43.74,70998.31,33.9,0.01573,1e-05,2.39417]
[1780329498818,43.74,70998.98,33.9,0.01574,1e-05,2.39599]
[1780329503524,43.74,70999.11,33.9,0.01575,1e-05,2.39653]
[1780329508888,43.76,70997.3,33.9,0.01575,1e-05,2.39674]
[1780329509432,43.76,70997.3,33.9,0.01575,1e-05,2.39674]
[1780329513923,43.76,70980.08,33.9,0.01549,1e-05,2.36169]
[1780329518958,43.76,70976.29,33.9,0.01544,1e-05,2.35511]
[1780329523993,43.77,70972.81,33.9,0.01539,1e-05,2.3492]
[1780329529027,43.77,70972.74,33.9,0.0154,1e-05,2.34994]
[1780329534063,43.77,70966.43,33.9,0.01531,1e-05,2.3386]
[1780329539098,43.78,70967.8,33.9,0.01534,1e-05,2.34221]
[1780329544133,43.78,70967.63,33.9,0.01535,1e-05,2.34283]
[1780329549169,43.78,70969.47,33.9,0.01538,1e-05,2.34733]
[1780329554204,43.79,70965.92,33.9,0.01533,1e-05,2.34138]
[1780329559239,43.79,70966.3,33.9,0.01535,1e-05,2.34306]
[1780329564275,43.8,70967.36,33.9,0.01537,1e-05,2.34602]
[1780329564501,43.8,70967.36,33.9,0.01537,1e-05,2.34602]
[1780329565522,43.8,70970.5,33.9,0.01542,1e-05,2.35282]
[1780329570669,43.8,70986.67,33.9,0.01566,1e-05,2.38517]
[1780329574678,43.8,71003.01,33.9,0.0159,1e-05,2.41591]
[1780329582407,43.8,71008.7,33.9,0.01599,2e-05,2.42758]
[1780329587442,43.8,71017.61,33.9,0.01612,2e-05,2.44544]
[1780329592477,43.8,71014.86,33.9,0.01608,2e-05,2.43997]
[1780329598140,43.8,71014.16,33.9,0.01607,2e-05,2.43863]
[1780329604154,43.8,71012.6,33.9,0.01605,2e-05,2.43564]
[1780329607161,43.8,71011.61,33.9,0.01603,2e-05,2.43371]
[1780329612619,43.82,71011.07,33.9,0.01604,2e-05,2.43536]
[1780329615752,43.82,71028.03,33.9,0.01631,2e-05,2.47099]
[1780329619856,43.83,71037.32,33.9,0.01647,2e-05,2.4912]
[1780329625505,43.83,71043.72,33.9,0.01657,2e-05,2.50473]
[1780329626088,43.83,71072.55,33.9,0.01702,2e-05,2.56387]
[1780329631102,43.82,71061.08,33.9,0.01682,2e-05,2.53738]
[1780329636629,43.82,71057.68,33.9,0.01676,2e-05,2.52967]
[1780329641862,43.82,71049.74,33.9,0.01663,2e-05,2.51248]
[1780329646897,43.82,71044.44,33.9,0.01655,2e-05,2.50117]
[1780329651932,43.81,71044.46,33.9,0.01654,2e-05,2.50072]
[1780329654864,43.81,71043.83,33.9,0.01653,2e-05,2.49935]
[1780329655239,43.81,71064.63,33.9,0.01686,2e-05,2.54194]
[1780329655464,43.81,71064.63,33.9,0.01686,2e-05,2.54194]
[1780329661003,43.81,71046.44,33.9,0.01656,2e-05,2.50374]
[1780329664024,43.81,71029.05,33.9,0.0163,2e-05,2.46828]
[1780329669062,43.81,71032.66,33.9,0.01635,2e-05,2.47551]
[1780329672674,43.81,71032.9,33.9,0.01635,2e-05,2.47592]
[1780329676346,43.81,71050.11,33.9,0.01662,2e-05,2.51078]
[1780329680422,43.81,71072.32,33.9,0.01696,2e-05,2.55613]
[1780329685932,43.8,71059.52,33.9,0.01676,2e-05,2.52894]
[1780329688214,43.8,71036.85,33.9,0.0164,2e-05,2.48237]
[1780329692239,43.8,71020.46,33.9,0.01614,2e-05,2.44745]
[1780329697274,43.8,71007.33,33.9,0.01594,2e-05,2.42146]
[1780329702310,43.81,70999.58,33.9,0.01583,1e-05,2.40652]
[1780329707345,43.81,70994.3,33.9,0.01576,1e-05,2.39661]
[1780329712379,43.81,70995.38,33.9,0.01578,1e-05,2.39932]
[1780329717415,43.81,71003.84,33.9,0.01591,1e-05,2.41662]
[1780329720436,43.81,71018.83,33.9,0.01614,2e-05,2.44674]
[1780329725471,43.81,71030.56,33.9,0.01631,2e-05,2.47042]
[1780329730509,43.81,71037.26,33.9,0.01642,2e-05,2.48387]
[1780329735542,43.81,71049.67,33.9,0.01661,2e-05,2.50886]
[1780329740577,43.81,71052.94,33.9,0.01665,2e-05,2.51509]
[1780329745613,43.81,71063.39,33.9,0.01681,2e-05,2.53606]
[1780329750648,43.81,71068.56,33.9,0.01689,2e-05,2.54602]
[1780329755927,43.8,71068.83,33.9,0.01688,2e-05,2.54413]
[1780329761154,43.8,71063.0,33.9,0.01678,2e-05,2.53145]
[1780329766764,43.8,71048.24,33.9,0.01654,2e-05,2.5004]
[1780329771799,43.8,71032.5,33.9,0.0163,2e-05,2.46821]
[1780329776834,43.8,71043.15,33.9,0.01646,2e-05,2.48961]
[1780329781869,43.8,71033.97,33.9,0.01632,2e-05,2.47078]
[1780329786904,43.8,71020.84,33.9,0.01612,2e-05,2.44439]
[1780329789834,43.8,71028.96,33.9,0.01624,2e-05,2.46076]
[1780329789925,43.8,71029.24,33.9,0.01625,2e-05,2.46133]
[1780329791063,43.8,71029.24,33.9,0.01625,2e-05,2.46133]
[1780329791141,43.8,71035.33,33.9,0.01635,2e-05,2.47473]
[1780329796975,43.8,71041.97,33.9,0.01645,2e-05,2.4881]
[1780329802009,43.8,71031.99,33.9,0.0163,2e-05,2.46769]
[1780329807044,43.8,71028.73,33.9,0.01625,2e-05,2.46109]
[1780329812080,43.8,71033.46,33.9,0.01631,2e-05,2.46885]
[1780329817115,43.8,71032.8,33.9,0.0163,2e-05,2.46746]
[1780329822150,43.8,71023.99,33.9,0.01616,2e-05,2.44972]
[1780329827185,43.8,71028.3,33.9,0.01623,2e-05,2.45845]
[1780329832221,43.8,71027.77,33.9,0.01622,2e-05,2.45741]
[1780329835586,43.8,71027.48,33.9,0.01622,2e-05,2.45685]
[1780329836249,43.8,71027.61,33.9,0.01622,2e-05,2.45767]
[1780329840277,43.81,71011.73,33.9,0.016,2e-05,2.42814]
[1780329841701,43.81,71015.56,33.9,0.01606,2e-05,2.43639]
[1780329842291,43.81,71014.9,33.9,0.01605,2e-05,2.43511]
[1780329847328,43.81,71027.07,33.9,0.01624,2e-05,2.45966]
[1780329852363,43.81,71027.7,33.9,0.01625,2e-05,2.4609]
[1780329857398,43.81,71027.3,33.9,0.01624,2e-05,2.46004]
[1780329862433,43.81,71031.25,33.9,0.0163,2e-05,2.46792]
[1780329867471,43.81,71030.78,33.9,0.01629,2e-05,2.46684]
[1780329872503,43.81,71039.33,33.9,0.01641,2e-05,2.48222]
[1780329877541,43.81,71032.58,33.9,0.01631,2e-05,2.46842]
[1780329882576,43.81,71032.26,33.9,0.0163,2e-05,2.46768]
[1780329887611,43.81,71033.46,33.9,0.01632,2e-05,2.46999]
[1780329892646,43.81,71035.54,33.9,0.01635,2e-05,2.47408]
[1780329897682,43.81,71028.96,33.9,0.01625,2e-05,2.46067]
[1780329902717,43.81,71029.34,33.9,0.01625,2e-05,2.46141]
[1780329907752,43.81,71028.58,33.9,0.01624,2e-05,2.45983]
[1780329912787,43.81,71012.15,33.9,0.01599,2e-05,2.42697]
[1780329917822,43.81,71008.79,33.9,0.01594,2e-05,2.42057]
[1780329922857,43.81,71008.78,33.9,0.01595,2e-05,2.42087]
[1780329927892,43.81,71008.45,33.9,0.01594,2e-05,2.42047]
[1780329929906,43.81,70990.04,33.9,0.01567,1e-05,2.38423]
[1780329934941,43.82,70987.63,33.9,0.01563,1e-05,2.37837]
[1780329939976,43.82,70991.54,33.9,0.01569,1e-05,2.38669]
[1780329945013,43.82,70991.54,33.9,0.0157,1e-05,2.38728]
[1780329950158,43.82,70991.46,33.9,0.0157,1e-05,2.3876]
[1780329956091,43.82,71006.34,33.9,0.01592,1e-05,2.41758]
[1780329961126,43.83,71010.36,33.9,0.01599,2e-05,2.42585]
[1780329966161,43.83,71009.47,33.9,0.01597,2e-05,2.4243]
[1780329968176,43.83,70992.11,33.9,0.01572,1e-05,2.39003]
[1780329973212,43.83,70990.88,33.9,0.0157,1e-05,2.3882]
[1780329978247,43.83,70989.02,33.9,0.01568,1e-05,2.38512]
[1780329983283,43.83,70996.33,33.9,0.01579,1e-05,2.40019]
[1780329988318,43.84,70988.15,33.9,0.01568,1e-05,2.38454]
[1780329993353,43.84,70980.72,33.9,0.01556,1e-05,2.36883]
[1780329998387,43.84,70973.97,33.9,0.01547,1e-05,2.35645]
[1780330003422,43.84,70971.03,33.9,0.01543,1e-05,2.35159]
[1780330008458,43.85,70971.0,33.9,0.01544,1e-05,2.35242]
[1780330013493,43.86,70974.42,33.9,0.0155,1e-05,2.3614]
[1780330018770,43.86,70977.96,33.9,0.01556,1e-05,2.3689]
[1780330022556,43.86,70959.54,33.9,0.0153,1e-05,2.33394]
[1780330027592,43.87,70959.99,33.9,0.01531,1e-05,2.3358]
[1780330032627,43.87,70956.89,33.9,0.01527,1e-05,2.33084]
[1780330035661,43.87,70940.36,33.9,0.01504,1e-05,2.29975]
[1780330036699,43.87,70895.92,33.9,0.01442,1e-05,2.21638]
[1780330038407,43.88,70881.81,33.9,0.01423,1e-05,2.19073]
[1780330041626,43.88,70902.29,33.9,0.01452,1e-05,2.22986]
[1780330042168,43.88,70886.34,33.9,0.0143,1e-05,2.20066]
[1780330044912,43.89,70902.06,33.9,0.01453,1e-05,2.231]
[1780330050040,43.9,70892.43,33.9,0.01441,1e-05,2.21497]
[1780330053795,43.92,70916.71,33.9,0.01478,1e-05,2.2638]
[1780330055377,43.92,70929.59,33.9,0.01496,1e-05,2.28849]
[1780330057067,43.92,70945.38,33.9,0.01519,1e-05,2.31965]
[1780330058978,43.93,70963.1,33.9,0.01546,1e-05,2.35528]
[1780330060848,43.93,70940.7,33.9,0.01515,1e-05,2.31342]
[1780330061855,43.94,70917.99,33.9,0.01483,1e-05,2.27096]
[1780330063061,43.94,70914.31,33.9,0.01479,1e-05,2.26481]
[1780330069407,43.94,70914.32,33.9,0.0148,1e-05,2.26638]
[1780330071208,43.95,70896.93,33.9,0.01456,1e-05,2.23471]
[1780330075954,43.95,70912.29,33.9,0.01479,1e-05,2.26513]
[1780330080991,43.96,70915.84,33.9,0.01485,1e-05,2.2733]
[1780330086027,43.97,70909.06,33.9,0.01477,1e-05,2.26201]
[1780330089049,43.97,70891.8,33.9,0.01453,1e-05,2.23065]
[1780330094091,43.98,70886.28,33.9,0.01447,1e-05,2.22223]
[1780330099126,43.99,70883.44,33.9,0.01444,1e-05,2.21879]
[1780330101140,43.99,70854.68,33.9,0.01406,1e-05,2.16677]
[1780330106175,44.0,70863.0,33.9,0.01419,1e-05,2.18413]
[1780330110203,44.01,70843.51,33.9,0.01394,1e-05,2.15047]
[1780330115219,44.01,70857.08,33.9,0.01412,1e-05,2.17527]
[1780330120282,44.02,70852.21,33.9,0.01408,1e-05,2.169]
[1780330122296,44.03,70833.34,33.9,0.01383,1e-05,2.13581]
[1780330124316,44.03,70816.31,33.9,0.01362,1e-05,2.10641]
[1780330129351,44.04,70812.19,33.9,0.01358,1e-05,2.10181]
[1780330134386,44.05,70807.64,33.9,0.01354,1e-05,2.09654]
[1780330139421,44.07,70808.27,33.9,0.01357,1e-05,2.10042]
[1780330144456,44.08,70807.44,33.9,0.01358,1e-05,2.10172]
[1780330146722,44.08,70808.13,33.9,0.0136,1e-05,2.10349]
[1780330151505,44.1,70824.67,33.9,0.01385,1e-05,2.13821]
[1780330156549,44.12,70816.82,33.9,0.01379,1e-05,2.12908]
[1780330159455,44.13,70818.1,33.9,0.01382,1e-05,2.13335]
[1780330159917,44.13,70818.1,33.9,0.01382,1e-05,2.13335]
[1780330170648,44.16,70795.47,33.9,0.01358,1e-05,2.10061]
[1780330175500,44.17,70804.59,33.9,0.0137,1e-05,2.11726]
[1780330175683,44.17,70805.54,33.9,0.01372,1e-05,2.11947]
[1780330176530,44.17,70805.54,33.9,0.01372,1e-05,2.11947]
[1780330176690,44.18,70807.2,33.9,0.01375,1e-05,2.12345]
[1780330181725,44.19,70801.11,33.9,0.01369,1e-05,2.11513]
[1780330186760,44.2,70800.89,33.9,0.0137,1e-05,2.11728]
[1780330191795,44.21,70801.23,33.9,0.01373,1e-05,2.12042]
[1780330196830,44.22,70792.11,33.9,0.01363,1e-05,2.10674]
[1780330201865,44.23,70797.33,33.9,0.01371,1e-05,2.11871]
[1780330204666,44.24,70805.34,33.9,0.01383,1e-05,2.134]
[1780330209921,44.25,70810.17,33.9,0.01391,1e-05,2.14541]
[1780330214956,44.26,70796.61,33.9,0.01375,1e-05,2.12363]
[1780330219922,44.27,70799.02,33.9,0.0138,1e-05,2.12988]
[1780330225047,44.28,70789.01,33.9,0.01369,1e-05,2.1151]
[1780330227149,44.28,70744.14,33.9,0.01312,1e-05,2.03773]
[1780330232244,44.3,70731.86,33.9,0.01298,1e-05,2.01765]
[1780330237906,44.31,70732.41,33.9,0.01301,1e-05,2.02191]
[1780330238660,44.32,70745.34,33.9,0.01318,1e-05,2.04542]
[1780330244248,44.33,70735.58,33.9,0.01308,1e-05,2.03177]
[1780330249974,44.34,70732.6,33.9,0.01307,1e-05,2.02994]
[1780330255271,44.36,70735.12,33.9,0.01313,1e-05,2.03868]
[1780330260308,44.38,70732.86,33.9,0.01313,1e-05,2.03796]
[1780330265618,44.39,70724.5,33.9,0.01304,1e-05,2.02619]
[1780330267252,44.42,70704.21,33.9,0.01285,1e-05,2.00004]
[1780330273115,44.46,70697.58,33.9,0.01284,1e-05,1.99781]
[1780330279658,44.48,70700.57,33.9,0.01291,1e-05,2.00765]
[1780330284851,44.5,70702.84,33.9,0.01297,1e-05,2.01547]
[1780330290128,44.51,70712.22,33.9,0.0131,1e-05,2.03402]
[1780330296576,44.54,70708.44,33.9,0.01308,1e-05,2.03107]
[1780330301979,44.55,70695.79,33.9,0.01295,1e-05,2.0128]
[1780330307679,44.57,70710.24,33.9,0.01316,1e-05,2.04137]
[1780330312714,44.58,70708.86,33.9,0.01316,1e-05,2.04216]
[1780330316657,44.59,70703.88,33.9,0.01312,1e-05,2.0355]
[1780330320038,44.6,70691.74,33.9,0.01298,1e-05,2.01734]
[1780330320252,44.6,70689.95,33.9,0.01297,1e-05,2.01496]
[1780330326585,44.62,70688.3,33.9,0.01297,1e-05,2.01552]
[1780330327051,44.62,70688.3,33.9,0.01297,1e-05,2.01552]
[1780330328370,44.62,70662.53,33.9,0.01266,1e-05,1.97349]
[1780330329184,44.68,70645.67,33.9,0.01256,1e-05,1.95843]
[1780330331114,44.73,70620.54,33.9,0.01234,1e-05,1.92906]
[1780330331992,44.84,70602.52,33.9,0.01231,1e-05,1.92377]
[1780330335121,45.01,70621.36,33.9,0.01281,1e-05,1.99146]
[1780330340265,45.12,70624.55,33.9,0.01303,1e-05,2.02149]
[1780330340288,45.12,70619.81,33.9,0.01298,1e-05,2.01461]
[1780330341171,45.12,70619.81,33.9,0.01298,1e-05,2.01461]
[1780330346961,45.31,70621.5,33.9,0.01331,1e-05,2.05864]
[1780330351996,45.42,70618.5,33.9,0.01346,1e-05,2.07849]
[1780330357239,45.47,70622.39,33.9,0.01359,1e-05,2.09592]
[1780330358636,45.49,70620.52,33.9,0.0136,1e-05,2.09779]
[1780330362759,45.52,70632.51,33.9,0.0138,1e-05,2.1244]
[1780330365042,45.52,70622.86,33.9,0.01368,1e-05,2.10856]
[1780330365103,45.52,70643.73,33.9,0.01395,1e-05,2.14481]
[1780330366334,45.54,70634.78,33.9,0.01387,1e-05,2.13401]
[1780330367800,45.56,70620.0,33.9,0.01371,1e-05,2.11233]
[1780330368019,45.56,70620.0,33.9,0.01371,1e-05,2.11233]
[1780330374172,45.64,70614.91,33.9,0.01379,1e-05,2.12219]
[1780330375010,45.64,70614.91,33.9,0.01379,1e-05,2.12219]
[1780330376667,45.68,70604.55,33.9,0.01372,1e-05,2.1129]
[1780330382233,45.77,70609.6,33.9,0.01394,1e-05,2.14279]
[1780330387269,45.78,70604.2,33.9,0.01389,1e-05,2.13531]
[1780330392305,45.83,70587.97,33.9,0.01378,1e-05,2.12005]
[1780330396334,45.89,70608.09,33.9,0.01413,1e-05,2.16779]
[1780330399097,45.89,70607.74,33.9,0.01413,1e-05,2.16785]
[1780330400258,45.89,70607.74,33.9,0.01414,1e-05,2.1682]
[1780330401292,45.9,70610.98,33.9,0.01418,1e-05,2.17421]
[1780330402782,45.9,70633.02,33.9,0.01447,1e-05,2.21344]
[1780330407796,45.9,70636.1,33.9,0.01452,1e-05,2.22025]
[1780330412977,45.91,70651.89,33.9,0.01473,1e-05,2.24801]
[1780330418497,45.91,70654.84,33.9,0.01478,1e-05,2.25455]
[1780330422390,45.91,70656.98,33.9,0.01482,1e-05,2.25896]
[1780330423352,45.91,70656.98,33.9,0.01482,1e-05,2.25896]
[1780330424672,45.92,70664.45,33.9,0.01492,1e-05,2.27284]
[1780330425584,45.92,70657.94,33.9,0.01483,1e-05,2.26136]
[1780330428584,45.92,70644.37,33.9,0.01466,1e-05,2.23735]
[1780330429607,45.92,70645.27,33.9,0.01467,1e-05,2.23917]
[1780330435238,45.92,70643.31,33.9,0.01465,1e-05,2.23671]
[1780330440653,45.93,70654.76,33.9,0.01482,1e-05,2.25868]
[1780330442667,45.93,70637.4,33.9,0.01458,1e-05,2.22786]
[1780330447702,45.94,70640.2,33.9,0.01463,1e-05,2.23397]
[1780330449965,45.94,70659.71,33.9,0.0149,1e-05,2.26953]
[1780330453744,45.94,70675.14,33.9,0.01511,1e-05,2.29814]
[1780330458288,45.94,70697.56,33.9,0.01543,1e-05,2.33988]
[1780330458650,45.94,70697.56,33.9,0.01543,1e-05,2.33988]
[1780330460253,45.94,70724.47,33.9,0.01581,1e-05,2.39017]
[1780330465840,45.94,70737.81,33.9,0.01599,1e-05,2.41497]
[1780330470889,45.94,70730.32,33.9,0.01588,1e-05,2.40033]
[1780330476081,45.94,70737.29,33.9,0.01597,1e-05,2.41141]
[1780330481958,45.93,70751.24,33.9,0.01617,1e-05,2.43743]
[1780330487174,45.93,70762.59,33.9,0.01633,1e-05,2.45875]
[1780330489577,45.93,70781.22,33.9,0.0166,1e-05,2.49441]
[1780330494047,45.93,70798.65,33.9,0.01685,2e-05,2.52761]
[1780330499743,45.92,70785.76,33.9,0.01665,1e-05,2.50069]
[1780330505167,45.92,70769.72,33.9,0.0164,1e-05,2.46828]
[1780330507181,45.91,70786.57,33.9,0.01665,1e-05,2.50053]
[1780330512217,45.91,70795.28,33.9,0.01677,2e-05,2.51641]
[1780330517251,45.9,70799.45,33.9,0.01682,2e-05,2.52336]
[1780330519274,45.9,70783.06,33.9,0.01657,1e-05,2.49099]
[1780330524300,45.9,70790.85,33.9,0.01668,1e-05,2.50492]
[1780330529335,45.89,70797.74,33.9,0.01677,2e-05,2.51729]
[1780330533363,45.89,70779.75,33.9,0.01649,1e-05,2.47943]
[1780330538398,45.89,70776.14,33.9,0.01643,1e-05,2.47167]
[1780330543433,45.88,70767.69,33.9,0.0163,1e-05,2.45459]
[1780330548467,45.88,70755.59,33.9,0.01612,1e-05,2.43073]
[1780330553503,45.88,70743.34,33.9,0.01594,1e-05,2.40699]
[1780330558538,45.88,70750.12,33.9,0.01603,1e-05,2.41964]
[1780330563573,45.88,70735.18,33.9,0.01581,1e-05,2.39103]
[1780330568608,45.88,70740.73,33.9,0.01589,1e-05,2.40141]
[1780330573643,45.88,70744.3,33.9,0.01594,1e-05,2.40793]
[1780330576205,45.88,70739.37,33.9,0.01587,1e-05,2.39853]
[1780330578037,45.88,70721.91,33.9,0.01562,1e-05,2.36559]
[1780330587748,45.88,70721.42,33.9,0.01562,1e-05,2.36491]
[1780330592782,45.88,70722.0,33.9,0.01561,1e-05,2.36435]
[1780330597818,45.88,70716.79,33.9,0.01554,1e-05,2.35478]
[1780330602854,45.88,70739.99,33.9,0.01587,1e-05,2.3986]
[1780330607889,45.88,70747.58,33.9,0.01598,1e-05,2.41278]
[1780330610507,45.88,70747.12,33.9,0.01597,1e-05,2.41184]
[1780330613932,45.88,70762.97,33.9,0.0162,1e-05,2.44175]
[1780330618967,45.87,70753.04,33.9,0.01605,1e-05,2.42215]
[1780330621997,45.87,70774.47,33.9,0.01636,1e-05,2.46305]
[1780330625015,45.87,70792.5,33.9,0.01663,1e-05,2.4976]
[1780330630050,45.87,70796.18,33.9,0.01667,1e-05,2.50371]
[1780330635085,45.86,70801.21,33.9,0.01674,2e-05,2.51245]
[1780330640122,45.86,70804.4,33.9,0.01678,2e-05,2.51761]
[1780330645155,45.85,70812.13,33.9,0.01689,2e-05,2.53166]
[1780330650455,45.85,70812.31,33.9,0.01688,2e-05,2.53097]
[1780330651594,45.84,70782.45,33.9,0.01642,1e-05,2.46992]
[1780330654229,45.84,70758.88,33.9,0.01607,1e-05,2.42423]
[1780330655846,45.84,70757.66,33.9,0.01605,1e-05,2.42175]
[1780330656615,45.84,70757.66,33.9,0.01605,1e-05,2.42175]
[1780330659053,45.84,70762.36,33.9,0.01612,1e-05,2.43046]
[1780330661718,45.84,70771.64,33.9,0.01625,1e-05,2.44813]
[1780330662645,45.84,70797.59,33.9,0.01663,1e-05,2.49834]
[1780330664312,45.84,70812.55,33.9,0.01686,2e-05,2.52754]
[1780330669447,45.84,70821.5,33.9,0.01699,2e-05,2.54427]
[1780330674142,45.83,70836.71,33.9,0.0172,2e-05,2.57279]
[1780330675390,45.83,70819.33,33.9,0.01693,2e-05,2.53757]
[1780330680427,45.82,70829.73,33.9,0.01708,2e-05,2.55712]
[1780330685468,45.82,70830.69,33.9,0.01708,2e-05,2.55727]
[1780330690502,45.81,70828.35,33.9,0.01704,2e-05,2.55117]
[1780330695536,45.8,70819.23,33.9,0.01689,2e-05,2.53168]
[1780330696801,45.8,70818.97,33.9,0.01688,2e-05,2.53092]
[1780330697524,45.8,70818.97,33.9,0.01688,2e-05,2.53092]
[1780330705607,45.8,70833.72,33.9,0.01709,2e-05,2.55822]
[1780330710642,45.79,70834.66,33.9,0.01709,2e-05,2.55862]
[1780330715679,45.78,70824.6,33.9,0.01692,2e-05,2.53537]
[1780330720716,45.78,70825.64,33.9,0.01692,2e-05,2.53613]
[1780330725751,45.77,70828.15,33.9,0.01695,2e-05,2.53981]
[1780330730785,45.77,70827.07,33.9,0.01692,2e-05,2.53638]
[1780330736827,45.76,70828.45,33.9,0.01693,2e-05,2.53758]
[1780330741892,45.76,70830.94,33.9,0.01696,2e-05,2.54148]
[1780330747487,45.75,70840.48,33.9,0.0171,2e-05,2.55913]
[1780330752942,45.75,70827.01,33.9,0.01688,2e-05,2.53033]
[1780330756970,45.74,70811.36,33.9,0.01663,1e-05,2.49855]
[1780330762584,45.74,70807.84,33.9,0.01658,1e-05,2.49095]
[1780330768048,45.73,70796.2,33.9,0.0164,1e-05,2.46724]
[1780330773083,45.73,70809.24,33.9,0.01657,1e-05,2.49014]
[1780330775098,45.73,70824.42,33.9,0.0168,2e-05,2.5196]
[1780330780133,45.73,70824.21,33.9,0.01679,2e-05,2.51809]
[1780330785168,45.72,70824.61,33.9,0.01678,2e-05,2.51779]
[1780330786499,45.72,70824.61,33.9,0.01678,2e-05,2.51779]
[1780330786851,45.72,70826.01,33.9,0.0168,2e-05,2.52011]
[1780330792218,45.72,70807.27,33.9,0.01651,1e-05,2.48229]
[1780330797255,45.71,70806.67,33.9,0.0165,1e-05,2.48037]
[1780330802290,45.71,70806.0,33.9,0.01648,1e-05,2.47834]
[1780330807325,45.71,70805.29,33.9,0.01647,1e-05,2.47626]
[1780330812360,45.7,70805.75,33.9,0.01647,1e-05,2.47646]
[1780330817395,45.7,70792.45,33.9,0.01626,1e-05,2.44998]
[1780330822431,45.7,70792.3,33.9,0.01626,1e-05,2.44923]
[1780330827466,45.7,70793.71,33.9,0.01628,1e-05,2.45148]
[1780330832501,45.7,70793.22,33.9,0.01625,1e-05,2.44824]
[1780330837536,45.69,70785.84,33.9,0.01614,1e-05,2.43355]
[1780330842571,45.69,70785.65,33.9,0.01614,1e-05,2.43278]
[1780330847819,45.69,70784.66,33.9,0.01612,1e-05,2.43061]
[1780330849755,45.69,70801.79,33.9,0.01637,1e-05,2.46355]
[1780330858685,45.69,70803.7,33.9,0.01639,1e-05,2.46592]
[1780330863741,45.68,70809.66,33.9,0.01647,1e-05,2.47684]
[1780330868776,45.68,70811.44,33.9,0.01649,1e-05,2.47953]
[1780330873811,45.68,70810.81,33.9,0.01648,1e-05,2.47753]
[1780330878846,45.67,70809.24,33.9,0.01645,1e-05,2.4737]
[1780330882440,45.67,70806.36,34.0,0.0164,1e-05,2.46763]
[1780330887911,45.67,70807.18,34.0,0.0164,1e-05,2.46806]
[1780330892944,45.66,70807.76,34.0,0.01639,1e-05,2.4664]
[1780330897979,45.66,70806.97,34.0,0.01637,1e-05,2.46392]
[1780330902006,45.66,70821.84,34.0,0.01659,1e-05,2.49218]
[1780330906694,45.65,70824.61,34.0,0.01663,2e-05,2.49689]
[1780330907674,45.65,70823.88,34.0,0.01661,1e-05,2.49497]
[1780330907700,45.65,70824.82,34.0,0.01663,2e-05,2.49709]
[1780330913866,45.66,70828.45,34.0,0.01669,2e-05,2.5054]
[1780330914023,45.66,70824.68,34.0,0.01664,2e-05,2.49858]
[1780330919277,45.66,70825.2,34.0,0.01666,2e-05,2.50081]
[1780330925168,45.67,70835.12,34.0,0.01682,2e-05,2.52238]
[1780330930203,45.68,70838.59,34.0,0.01688,2e-05,2.5305]
[1780330935524,45.68,70847.06,34.0,0.01702,2e-05,2.54832]
[1780330941280,45.69,70847.71,34.0,0.01704,2e-05,2.55112]
[1780330946316,45.69,70856.39,34.0,0.01718,2e-05,2.56944]
[1780330951351,45.69,70846.19,34.0,0.01702,2e-05,2.54812]
[1780330953666,45.7,70846.04,34.0,0.01702,2e-05,2.54803]
[1780330953712,45.7,70846.96,34.0,0.01704,2e-05,2.55008]
[1780330959407,45.69,70845.78,34.0,0.01701,2e-05,2.54625]
[1780330964442,45.68,70848.12,34.0,0.01703,2e-05,2.54925]
[1780330965157,45.68,70848.12,34.0,0.01703,2e-05,2.54925]
[1780330970493,45.68,70844.51,34.0,0.01696,2e-05,2.54002]
[1780330975523,45.67,70841.24,34.0,0.0169,2e-05,2.53195]
[1780330981565,45.66,70849.47,34.0,0.01701,2e-05,2.54637]
[1780330986600,45.66,70853.98,34.0,0.01706,2e-05,2.55369]
[1780330991635,45.65,70852.76,34.0,0.01703,2e-05,2.54953]
[1780330996670,45.64,70848.77,34.0,0.01696,2e-05,2.53994]
[1780331001705,45.64,70830.1,34.0,0.01666,2e-05,2.50141]
[1780331006740,45.63,70826.79,34.0,0.0166,1e-05,2.49342]
[1780331011769,45.63,70826.5,34.0,0.01659,1e-05,2.49189]
[1780331016810,45.62,70826.43,34.0,0.01656,1e-05,2.48849]
[1780331021846,45.62,70819.36,34.0,0.01645,1e-05,2.47351]
[1780331026881,45.61,70822.17,34.0,0.01648,1e-05,2.47795]
[1780331031916,45.61,70825.51,34.0,0.01653,1e-05,2.48335]
[1780331035944,45.6,70809.5,34.0,0.01628,1e-05,2.45129]
[1780331040981,45.6,70821.49,34.0,0.01645,1e-05,2.47372]
[1780331044003,45.6,70845.63,34.0,0.01681,2e-05,2.52052]
[1780331049049,45.59,70837.25,34.0,0.01667,2e-05,2.50279]
[1780331054072,45.6,70834.15,34.0,0.01663,2e-05,2.49775]
[1780331059107,45.6,70820.02,34.0,0.01643,1e-05,2.47149]
[1780331064144,45.61,70816.97,34.0,0.0164,1e-05,2.46713]
[1780331069179,45.62,70818.96,34.0,0.01644,1e-05,2.4726]
[1780331074214,45.62,70818.71,34.0,0.01644,1e-05,2.47185]
[1780331079249,45.63,70818.36,34.0,0.01645,1e-05,2.4727]
[1780331084284,45.63,70819.55,34.0,0.01648,1e-05,2.47654]
[1780331089319,45.64,70819.65,34.0,0.01649,1e-05,2.47823]
[1780331094355,45.65,70819.7,34.0,0.0165,1e-05,2.4798]
[1780331095506,45.65,70819.7,34.0,0.0165,1e-05,2.4798]
[1780331101406,45.64,70820.16,34.0,0.0165,1e-05,2.47965]
[1780331106439,45.64,70822.39,34.0,0.01652,1e-05,2.48286]
[1780331107976,45.64,70822.39,34.0,0.01652,1e-05,2.48286]
[1780331113488,45.63,70817.26,34.0,0.01644,1e-05,2.47136]
[1780331118523,45.63,70815.9,34.0,0.01641,1e-05,2.46767]
[1780331123559,45.62,70816.31,34.0,0.01641,1e-05,2.46744]
[1780331128594,45.62,70823.21,34.0,0.0165,1e-05,2.47983]
[1780331130610,45.62,70843.22,34.0,0.0168,2e-05,2.51872]
[1780331135645,45.61,70846.99,34.0,0.01683,2e-05,2.52283]
[1780331140904,45.61,70859.1,34.0,0.01701,2e-05,2.5457]
[1780331146520,45.6,70869.94,34.0,0.01716,2e-05,2.56521]
[1780331150172,45.59,70870.0,34.0,0.01715,2e-05,2.56421]
[1780331158668,45.58,70862.0,34.0,0.017,2e-05,2.54488]
[1780331163844,45.57,70870.4,34.0,0.01711,2e-05,2.55956]
[1780331168879,45.57,70866.73,34.0,0.01704,2e-05,2.55044]
[1780331173914,45.56,70869.77,34.0,0.01707,2e-05,2.55448]
[1780331175937,45.55,70887.87,34.0,0.01735,2e-05,2.59022]
[1780331179965,45.55,70871.76,34.0,0.01709,2e-05,2.55622]
[1780331185001,45.54,70872.05,34.0,0.01708,2e-05,2.55507]
[1780331187016,45.54,70889.88,34.0,0.01735,2e-05,2.59028]
[1780331192051,45.53,70901.98,34.0,0.01751,2e-05,2.61087]
[1780331194074,45.53,70921.16,34.0,0.01781,2e-05,2.64974]
[1780331197044,45.52,70916.43,34.0,0.01772,2e-05,2.6385]
[1780331197095,45.52,70916.51,34.0,0.01772,2e-05,2.63817]
[1780331197297,45.52,70916.51,34.0,0.01772,2e-05,2.63817]
[1780331199362,45.51,70916.62,34.0,0.0177,2e-05,2.63639]
[1780331203447,45.5,70918.17,34.0,0.0177,2e-05,2.63559]
[1780331204099,45.5,70918.17,34.0,0.0177,2e-05,2.63559]
[1780331204312,45.49,70909.41,34.0,0.01755,2e-05,2.61664]
[1780331204881,45.49,70909.41,34.0,0.01755,2e-05,2.61664]
[1780331208327,45.49,70900.66,34.0,0.0174,2e-05,2.59666]
[1780331214217,45.48,70888.07,34.0,0.01718,2e-05,2.56889]
[1780331214601,45.48,70888.07,34.0,0.01718,2e-05,2.56889]
[1780331220261,45.46,70889.86,34.0,0.01717,2e-05,2.56732]
[1780331222569,45.45,70882.7,34.0,0.01705,2e-05,2.55123]
[1780331222768,45.45,70882.7,34.0,0.01705,2e-05,2.55123]
[1780331227827,45.44,70880.9,34.0,0.01699,2e-05,2.54435]
[1780331228431,45.43,70873.56,34.0,0.01687,2e-05,2.52888]
[1780331233531,45.42,70871.58,34.0,0.01681,2e-05,2.52114]
[1780331238915,45.4,70872.84,34.0,0.0168,2e-05,2.51982]
[1780331239296,45.4,70872.84,34.0,0.0168,2e-05,2.51982]
[1780331239660,45.4,70874.57,34.0,0.01682,2e-05,2.52173]
[1780331239985,45.4,70874.57,34.0,0.01682,2e-05,2.52173]
[1780331240177,45.4,70874.57,34.0,0.01682,2e-05,2.52173]
[1780331240206,45.4,70896.83,34.0,0.01715,2e-05,2.56548]
[1780331240612,45.4,70896.83,34.0,0.01715,2e-05,2.56548]
[1780331241599,45.4,70900.26,34.0,0.01721,2e-05,2.57241]
[1780331242341,45.39,70899.1,34.0,0.01718,2e-05,2.5692]
[1780331242992,45.39,70899.1,34.0,0.01718,2e-05,2.5692]
[1780331244054,45.39,70899.44,34.0,0.01717,2e-05,2.56817]
[1780331245861,45.38,70900.03,34.0,0.01718,2e-05,2.5685]
[1780331246010,45.38,70900.03,34.0,0.01718,2e-05,2.5685]
[1780331246347,45.38,70900.1,34.0,0.01716,2e-05,2.56692]
[1780331248062,45.38,70903.01,34.0,0.01721,2e-05,2.5728]
[1780331250330,45.37,70903.29,34.0,0.0172,2e-05,2.57163]
[1780331251032,45.37,70903.03,34.0,0.01719,2e-05,2.57024]
[1780331251935,45.36,70904.75,34.0,0.0172,2e-05,2.57097]
[1780331252858,45.36,70911.79,34.0,0.0173,2e-05,2.58437]
[1780331253094,45.36,70911.79,34.0,0.0173,2e-05,2.58437]
[1780331255133,45.35,70903.26,34.0,0.01715,2e-05,2.56533]
[1780331256864,45.35,70903.77,34.0,0.01715,2e-05,2.56465]
[1780331258363,45.34,70905.57,34.0,0.01716,2e-05,2.56658]
[1780331259363,45.34,70903.93,34.0,0.01713,2e-05,2.56241]
[1780331264585,45.32,70910.07,34.0,0.01719,2e-05,2.56969]
[1780331269620,45.3,70914.82,34.0,0.01723,2e-05,2.575]
[1780331271250,45.3,70914.82,34.0,0.01723,2e-05,2.575]
[1780331272230,45.29,70915.16,34.0,0.01722,2e-05,2.57396]
[1780331274777,45.29,70917.78,34.0,0.01724,2e-05,2.57753]
[1780331275662,45.28,70925.78,34.0,0.01736,2e-05,2.59293]
[1780331278297,45.27,70937.46,34.0,0.01753,2e-05,2.61498]
[1780331279336,45.27,70938.5,34.0,0.01753,2e-05,2.61523]
[1780331283409,45.25,70932.3,34.0,0.01741,2e-05,2.59877]
[1780331283898,45.25,70932.3,34.0,0.01741,2e-05,2.59877]
[1780331284403,45.25,70924.19,34.0,0.01727,2e-05,2.58134]
[1780331284900,45.25,70924.19,34.0,0.01727,2e-05,2.58134]
[1780331290902,45.23,70928.86,34.0,0.0173,2e-05,2.58558]
[1780331290904,45.23,70928.86,34.0,0.0173,2e-05,2.58558]
[1780331297823,45.2,70934.02,34.0,0.01733,2e-05,2.58894]
[1780331302559,45.19,70936.34,34.0,0.01734,2e-05,2.59011]
[1780331307894,45.17,70935.49,34.0,0.01728,2e-05,2.58311]
[1780331312929,45.04,70935.87,34.0,0.01701,2e-05,2.54782]
[1780331317964,45.02,70940.99,34.0,0.01706,2e-05,2.55414]
[1780331318443,45.02,70940.99,34.0,0.01706,2e-05,2.55414]
[1780331318944,45.02,70940.99,34.0,0.01706,2e-05,2.55414]
[1780331320943,45.01,70937.9,34.0,0.017,2e-05,2.54627]
[1780331321446,45.01,70940.09,34.0,0.01702,2e-05,2.5499]
[1780331326953,45.0,70939.54,34.0,0.01699,2e-05,2.54478]
[1780331331915,44.98,70933.49,34.0,0.01686,2e-05,2.52865]
[1780331335859,44.98,70933.93,34.0,0.01686,2e-05,2.52809]
[1780331336817,44.97,70933.57,34.0,0.01685,2e-05,2.52714]
[1780331343141,44.97,70920.93,34.0,0.01664,2e-05,2.50024]
[1780331348176,44.96,70915.54,34.0,0.01655,2e-05,2.4886]
[1780331353212,44.96,70915.01,34.0,0.01654,2e-05,2.48676]
[1780331358270,44.96,70912.56,34.0,0.0165,2e-05,2.48096]
[1780331363310,44.96,70913.31,34.0,0.0165,2e-05,2.48187]
[1780331363502,44.95,70913.67,34.0,0.01651,2e-05,2.48243]
[1780331364283,44.95,70913.67,34.0,0.01651,2e-05,2.48243]
[1780331365223,44.95,70918.8,34.0,0.01658,2e-05,2.49263]
[1780331367078,44.95,70943.32,34.0,0.01696,2e-05,2.5415]
[1780331368346,44.95,70947.35,34.0,0.01702,2e-05,2.54918]
[1780331374368,44.94,70947.51,34.0,0.01699,2e-05,2.54577]
[1780331379078,44.94,70951.82,34.0,0.01705,2e-05,2.55341]
[1780331382961,44.93,70960.96,34.0,0.01717,2e-05,2.56873]
[1780331383192,44.93,70960.96,34.0,0.01717,2e-05,2.56873]
[1780331383789,44.92,70969.45,34.0,0.0173,2e-05,2.58524]
[1780331384538,44.92,70963.92,34.0,0.0172,2e-05,2.57307]
[1780331386985,44.91,70973.99,34.0,0.01735,2e-05,2.59199]
[1780331387072,44.91,70973.99,34.0,0.01735,2e-05,2.59199]
[1780331387219,44.91,70973.99,34.0,0.01735,2e-05,2.59199]
[1780331387547,44.91,70980.45,34.0,0.01744,2e-05,2.6044]
[1780331387645,44.91,70980.45,34.0,0.01744,2e-05,2.6044]
[1780331388212,44.91,70980.45,34.0,0.01744,2e-05,2.6044]
[1780331388550,44.91,70980.83,34.0,0.01744,2e-05,2.60428]
[1780331390636,44.9,70979.07,34.0,0.01741,2e-05,2.59976]
[1780331392220,44.9,70980.71,34.0,0.01743,2e-05,2.60224]
[1780331397495,44.88,70983.03,34.0,0.01743,2e-05,2.60256]
[1780331398031,44.88,70981.62,34.0,0.0174,2e-05,2.59876]
[1780331400649,44.87,70984.15,34.0,0.01742,2e-05,2.60132]
[1780331401924,44.87,70988.16,34.0,0.01747,2e-05,2.60871]
[1780331402171,44.87,70988.16,34.0,0.01747,2e-05,2.60871]
[1780331402821,44.86,70999.42,34.0,0.01765,2e-05,2.63114]
[1780331403586,44.86,70999.25,34.0,0.01763,2e-05,2.6289]
[1780331403811,44.86,70999.25,34.0,0.01763,2e-05,2.6289]
[1780331405883,44.85,70998.65,34.0,0.01761,2e-05,2.62673]
[1780331406592,44.85,71003.24,34.0,0.01767,2e-05,2.63438]
[1780331406822,44.85,71003.24,34.0,0.01767,2e-05,2.63438]
[1780331408873,44.84,70998.26,34.0,0.01758,2e-05,2.62308]
[1780331411403,44.84,70998.99,34.0,0.01758,2e-05,2.62273]
[1780331411864,44.83,70999.12,34.0,0.01757,2e-05,2.62115]
[1780331413892,44.83,70989.8,34.0,0.01741,2e-05,2.60095]
[1780331414628,44.82,70991.42,34.0,0.01743,2e-05,2.60341]
[1780331419717,44.8,70983.09,34.0,0.01726,2e-05,2.581]
[1780331424753,44.79,70974.09,34.0,0.01708,2e-05,2.55846]
[1780331428740,44.78,70971.68,34.0,0.01703,2e-05,2.55117]
[1780331429175,44.78,70971.68,34.0,0.01703,2e-05,2.55117]
[1780331429209,44.78,70971.68,34.0,0.01703,2e-05,2.55117]
[1780331429848,44.77,70959.89,34.0,0.01684,2e-05,2.52649]
[1780331430481,44.77,70959.89,34.0,0.01684,2e-05,2.52649]
[1780331432503,44.77,70943.08,34.0,0.01657,2e-05,2.49128]
[1780331436804,44.76,70936.72,34.0,0.01644,2e-05,2.47349]
[1780331441890,44.72,70937.63,34.0,0.01638,2e-05,2.46593]
[1780331443363,44.72,70937.63,34.0,0.01638,2e-05,2.46593]
[1780331448945,44.7,70937.36,34.0,0.01634,2e-05,2.46097]
[1780331453980,44.69,70950.3,34.0,0.01651,2e-05,2.48357]
[1780331459015,44.68,70955.5,34.0,0.01656,2e-05,2.4906]
[1780331464052,44.66,70955.67,34.0,0.01654,2e-05,2.48756]
[1780331465303,44.66,70955.67,34.0,0.01654,2e-05,2.48756]
[1780331471101,44.65,70950.56,34.0,0.01643,2e-05,2.47283]
[1780331471981,44.65,70950.56,34.0,0.01643,2e-05,2.47283]
[1780331477147,44.63,70957.66,34.0,0.0165,2e-05,2.4831]
[1780331482182,44.62,70963.68,34.0,0.01657,2e-05,2.49181]
[1780331487217,44.6,70960.49,34.0,0.0165,2e-05,2.48204]
[1780331492256,44.59,70952.91,34.0,0.01634,2e-05,2.46195]
[1780331497291,44.58,70959.51,34.0,0.01642,2e-05,2.47197]
[1780331502326,44.57,70961.78,34.0,0.01643,2e-05,2.47329]
[1780331507361,44.55,70961.03,34.0,0.01639,2e-05,2.46861]
[1780331509198,44.55,70961.67,34.0,0.0164,2e-05,2.46925]
[1780331510051,44.55,70967.8,34.0,0.01648,2e-05,2.48023]
[1780331515417,44.53,70979.48,34.0,0.01664,2e-05,2.50029]
[1780331520452,44.52,70984.47,34.0,0.01668,2e-05,2.50616]
[1780331520681,44.52,70984.47,34.0,0.01668,2e-05,2.50616]
[1780331521827,44.52,70985.0,34.0,0.01668,2e-05,2.50653]
[1780331527501,44.5,70991.18,34.0,0.01674,2e-05,2.51474]
[1780331532536,44.49,70987.28,34.0,0.01666,2e-05,2.50332]
[1780331533041,44.49,70987.28,34.0,0.01666,2e-05,2.50332]
[1780331536272,44.48,70991.01,34.0,0.01671,2e-05,2.51033]
[1780331537191,44.48,70994.91,34.0,0.01677,2e-05,2.51804]
[1780331537573,44.48,71014.41,34.0,0.01707,2e-05,2.5576]
[1780331537791,44.48,71014.41,34.0,0.01707,2e-05,2.5576]
[1780331537946,44.48,71014.41,34.0,0.01707,2e-05,2.5576]
[1780331539450,44.48,71020.94,34.0,0.01717,2e-05,2.57076]
[1780331539706,44.48,71024.01,34.0,0.01722,2e-05,2.5768]
[1780331539969,44.48,71024.01,34.0,0.01722,2e-05,2.5768]
[1780331545635,44.41,71020.54,34.0,0.01701,2e-05,2.55006]
[1780331546016,44.41,71020.54,34.0,0.01701,2e-05,2.55006]
[1780331547246,44.4,71011.15,34.0,0.01686,2e-05,2.5301]
[1780331550897,44.39,71016.35,34.0,0.01692,2e-05,2.53776]
[1780331556709,44.37,71019.72,34.0,0.01692,2e-05,2.53827]
[1780331560458,44.37,71025.5,34.0,0.017,2e-05,2.54858]
[1780331561400,44.36,71027.23,34.0,0.01702,2e-05,2.55058]
[1780331566778,44.29,71021.88,34.0,0.01679,2e-05,2.52142]
[1780331572064,44.19,71023.89,34.0,0.01661,2e-05,2.49783]
[1780331572367,44.19,71023.89,34.0,0.01661,2e-05,2.49783]
[1780331573970,44.18,71026.36,34.0,0.01663,2e-05,2.5015]
[1780331579870,44.06,71020.66,34.0,0.0163,2e-05,2.4579]
[1780331584905,44.03,71016.53,34.0,0.01617,2e-05,2.44173]
[1780331590397,44.02,71020.53,34.0,0.01622,2e-05,2.44752]
[1780331596041,44.01,71037.66,34.0,0.01645,2e-05,2.47845]
[1780331596402,44.01,71037.66,34.0,0.01645,2e-05,2.47845]
[1780331596658,44.01,71037.66,34.0,0.01645,2e-05,2.47845]
[1780331597162,44.0,71038.48,34.0,0.01646,2e-05,2.47889]
[1780331597205,44.0,71038.48,34.0,0.01646,2e-05,2.47889]
[1780331597536,44.0,71038.48,34.0,0.01646,2e-05,2.47889]
[1780331597620,44.0,71038.48,34.0,0.01646,2e-05,2.47889]
[1780331597896,44.0,71052.18,34.0,0.01666,2e-05,2.50606]
[1780331600601,44.0,71054.21,34.0,0.01669,2e-05,2.50953]
[1780331601454,43.99,71050.57,34.0,0.01662,2e-05,2.50078]
[1780331603802,43.99,71060.97,34.0,0.01677,2e-05,2.52071]
[1780331604063,43.99,71060.97,34.0,0.01677,2e-05,2.52071]
[1780331604931,43.96,71060.33,34.0,0.01671,2e-05,2.51261]
[1780331605110,43.96,71060.33,34.0,0.01671,2e-05,2.51261]
[1780331605223,43.96,71060.33,34.0,0.01671,2e-05,2.51261]
[1780331607185,43.96,71062.88,34.0,0.01674,2e-05,2.51702]
[1780331607870,43.95,71071.81,34.0,0.01688,2e-05,2.53469]
[1780331608067,43.95,71071.81,34.0,0.01688,2e-05,2.53469]
[1780331608864,43.93,71072.9,34.0,0.01684,2e-05,2.52993]
[1780331609923,43.93,71063.31,34.0,0.01669,2e-05,2.50957]
[1780331610074,43.93,71063.31,34.0,0.01669,2e-05,2.50957]
[1780331610731,43.93,71063.31,34.0,0.01669,2e-05,2.50957]
[1780331610885,43.92,71059.42,34.0,0.01662,2e-05,2.50096]
[1780331612637,43.9,71059.3,34.0,0.01656,2e-05,2.49253]
[1780331612940,43.87,71058.42,34.0,0.01649,2e-05,2.48393]
[1780331613845,43.87,71053.12,34.0,0.01641,2e-05,2.47318]
[1780331613955,43.87,71053.12,34.0,0.01641,2e-05,2.47318]
[1780331615997,43.87,71054.34,34.0,0.01642,2e-05,2.47448]
[1780331617452,43.87,71059.53,34.0,0.0165,2e-05,2.48443]
[1780331617964,43.86,71064.69,34.0,0.01657,2e-05,2.49432]
[1780331619226,43.84,71069.11,34.0,0.01659,2e-05,2.49718]
[1780331619369,43.84,71069.11,34.0,0.01659,2e-05,2.49718]
[1780331619977,43.82,71070.42,34.0,0.01656,2e-05,2.49364]
[1780331620146,43.82,71070.42,34.0,0.01656,2e-05,2.49364]
[1780331620391,43.82,71070.42,34.0,0.01656,2e-05,2.49364]
[1780331621190,43.77,71073.73,34.0,0.01652,2e-05,2.48816]
[1780331622026,43.77,71074.14,34.0,0.01653,2e-05,2.48899]
[1780331628284,43.68,71077.07,34.0,0.01638,2e-05,2.47026]
[1780331633375,43.67,71077.83,34.0,0.01638,2e-05,2.46956]
[1780331634928,43.64,71077.49,34.0,0.01632,2e-05,2.46272]
[1780331639969,43.63,71078.08,34.0,0.01631,2e-05,2.46125]
[1780331640195,43.63,71078.08,34.0,0.01631,2e-05,2.46125]
[1780331641620,43.63,71080.47,34.0,0.01634,2e-05,2.46556]
[1780331641629,43.63,71080.47,34.0,0.01634,2e-05,2.46556]
[1780331647423,43.62,71076.58,34.0,0.01625,2e-05,2.45388]
[1780331652111,43.61,71067.8,34.0,0.0161,2e-05,2.43413]
[1780331654472,43.6,71045.8,34.0,0.01576,1e-05,2.38878]
[1780331658500,43.6,71066.17,34.0,0.01605,2e-05,2.42773]
[1780331663535,43.59,71073.75,34.0,0.01615,2e-05,2.44059]
[1780331667191,43.58,71071.53,34.0,0.01611,2e-05,2.43465]
[1780331667939,43.58,71075.45,34.0,0.01616,2e-05,2.44206]
[1780331673605,43.57,71072.3,34.0,0.01608,2e-05,2.43098]
[1780331675254,43.57,71074.43,34.0,0.01611,2e-05,2.43479]
[1780331676219,43.56,71075.96,34.0,0.01613,2e-05,2.43691]
[1780331681337,43.55,71078.82,34.0,0.01615,2e-05,2.44023]
[1780331686697,43.54,71074.31,34.0,0.01606,2e-05,2.42827]
[1780331691732,43.53,71078.07,34.0,0.0161,2e-05,2.43347]
[1780331695662,43.53,71079.15,34.0,0.0161,2e-05,2.43421]
[1780331696777,43.53,71080.31,34.0,0.01612,2e-05,2.43607]
[1780331701802,43.52,71081.22,34.0,0.01611,2e-05,2.43497]
[1780331703779,43.51,71079.7,34.0,0.01608,2e-05,2.43143]
[1780331704773,43.51,71072.88,34.0,0.01597,2e-05,2.41725]
[1780331709860,43.5,71060.4,34.0,0.01577,2e-05,2.38984]
[1780331714895,43.5,71055.68,34.0,0.01568,1e-05,2.37858]
[1780331719930,43.49,71066.18,34.0,0.01582,2e-05,2.39746]
[1780331724967,43.48,71059.29,34.0,0.0157,1e-05,2.38174]
[1780331730001,43.47,71056.89,34.0,0.01565,1e-05,2.37512]
[1780331735037,43.47,71052.07,34.0,0.01556,1e-05,2.362]
[1780331739482,43.46,71044.53,34.0,0.01544,1e-05,2.34618]
[1780331745108,43.45,71046.95,34.0,0.01546,1e-05,2.34874]
[1780331750145,43.45,71044.04,34.0,0.0154,1e-05,2.34142]
[1780331755180,43.44,71041.26,34.0,0.01535,1e-05,2.33449]
[1780331760215,43.44,71044.69,34.0,0.01539,1e-05,2.33968]
[1780331765250,43.43,71047.71,34.0,0.01542,1e-05,2.34405]
[1780331769095,43.43,71053.5,34.0,0.0155,1e-05,2.35448]
[1780331774313,43.42,71042.29,34.0,0.01532,1e-05,2.33061]
[1780331779348,43.41,71040.97,34.0,0.01529,1e-05,2.32662]
[1780331784027,43.41,71027.26,34.0,0.01508,1e-05,2.29899]
[1780331784734,43.41,71027.26,34.0,0.01508,1e-05,2.29899]
[1780331785512,43.41,71025.02,34.0,0.01505,1e-05,2.29422]
[1780331791433,43.4,71006.61,34.0,0.01476,1e-05,2.25621]
[1780331796468,43.4,71006.8,34.0,0.01476,1e-05,2.25582]
[1780331801503,43.4,71013.21,34.0,0.01485,1e-05,2.26729]
[1780331806538,43.39,71015.51,34.0,0.01487,1e-05,2.2708]
[1780331813588,43.39,71014.51,34.0,0.01485,1e-05,2.26763]
[1780331818623,43.38,71004.63,34.0,0.0147,1e-05,2.248]
[1780331823658,43.38,71001.81,34.0,0.01466,1e-05,2.242]
[1780331825672,43.38,71018.06,34.0,0.01489,1e-05,2.27273]
[1780331830706,43.38,71025.37,34.0,0.01498,1e-05,2.28581]
[1780331835742,43.37,71027.5,34.0,0.01501,1e-05,2.28889]
[1780331839800,43.37,71035.47,34.0,0.01512,1e-05,2.30366]
[1780331840498,43.37,71026.48,34.0,0.01498,1e-05,2.28583]
[1780331845812,43.37,71020.03,34.0,0.01488,1e-05,2.27244]
[1780331850847,43.36,71004.65,34.0,0.01466,1e-05,2.24214]
[1780331856889,43.36,71009.73,34.0,0.01471,1e-05,2.24925]
[1780331861924,43.36,71010.75,34.0,0.01472,1e-05,2.25046]
[1780331862068,43.36,71010.75,34.0,0.01472,1e-05,2.25046]
[1780331863740,43.35,71006.15,34.0,0.01465,1e-05,2.24157]
[1780331868973,43.35,71014.71,34.0,0.01477,1e-05,2.25703]
[1780331870246,43.35,71014.71,34.0,0.01477,1e-05,2.25703]
[1780331871015,43.35,71060.9,34.0,0.01544,1e-05,2.3461]
[1780331872694,43.35,71065.87,34.0,0.01551,1e-05,2.35557]
[1780331873162,43.35,71065.6,34.0,0.0155,1e-05,2.3547]
[1780331873700,43.35,71065.6,34.0,0.0155,1e-05,2.3547]
[1780331874019,43.35,71065.6,34.0,0.0155,1e-05,2.3547]
[1780331874341,43.35,71065.65,34.0,0.0155,1e-05,2.35447]
[1780331875144,43.34,71069.06,34.0,0.01555,1e-05,2.36087]
[1780331875211,43.34,71069.06,34.0,0.01555,1e-05,2.36087]
[1780331877377,43.34,71069.74,34.0,0.01556,1e-05,2.36187]
[1780331878178,43.34,71069.03,34.0,0.01554,1e-05,2.36012]
[1780331880230,43.34,71076.07,34.0,0.01564,1e-05,2.37335]
[1780331880669,43.34,71076.07,34.0,0.01564,1e-05,2.37335]
[1780331882858,43.34,71074.81,34.0,0.01562,1e-05,2.37012]
[1780331885582,43.33,71069.77,34.0,0.01554,1e-05,2.35909]
[1780331886526,43.33,71067.61,34.0,0.0155,1e-05,2.35449]
[1780331889131,43.33,71057.99,34.0,0.01535,1e-05,2.33464]
[1780331894182,43.32,71051.69,34.0,0.01525,1e-05,2.32061]
[1780331896973,43.32,71051.66,34.0,0.01524,1e-05,2.32029]
[1780331900171,43.32,71044.98,34.0,0.01514,1e-05,2.30626]
[1780331901076,43.32,71044.98,34.0,0.01514,1e-05,2.30626]
[1780331904707,43.31,71055.75,34.0,0.01529,1e-05,2.32619]
[1780331904789,43.31,71055.75,34.0,0.01529,1e-05,2.32619]
[1780331905833,43.31,71053.35,34.0,0.01525,1e-05,2.32122]
[1780331905845,43.31,71084.29,34.0,0.01571,2e-05,2.38194]
[1780331906198,43.31,71084.29,34.0,0.01571,2e-05,2.38194]
[1780331906624,43.31,71084.29,34.0,0.01571,2e-05,2.38194]
[1780331906631,43.31,71084.29,34.0,0.01571,2e-05,2.38194]
[1780331907561,43.31,71084.11,34.0,0.0157,2e-05,2.3812]
[1780331908425,43.31,71086.28,34.0,0.01573,2e-05,2.38515]
[1780331908712,43.31,71086.28,34.0,0.01573,2e-05,2.38515]
[1780331908893,43.3,71102.85,34.0,0.01598,2e-05,2.41796]
[1780331909690,43.3,71102.85,34.0,0.01598,2e-05,2.41796]
[1780331909840,43.3,71102.85,34.0,0.01598,2e-05,2.41796]
[1780331911614,43.3,71118.21,34.0,0.01621,2e-05,2.44813]
[1780331911902,43.3,71118.21,34.0,0.01621,2e-05,2.44813]
[1780331914552,43.3,71117.23,34.0,0.01617,2e-05,2.44282]
[1780331914857,43.3,71117.23,34.0,0.01617,2e-05,2.44282]
[1780331915281,43.29,71117.16,34.0,0.01617,2e-05,2.44219]
[1780331916928,43.29,71117.99,34.0,0.01617,2e-05,2.44339]
[1780331923392,43.28,71124.85,34.0,0.01625,2e-05,2.45337]
[1780331928426,43.27,71128.74,34.0,0.01629,2e-05,2.45875]
[1780331930395,43.27,71127.58,34.0,0.01627,2e-05,2.45587]
[1780331931470,43.26,71128.26,34.0,0.01627,2e-05,2.45676]
[1780331934205,43.26,71136.99,34.0,0.0164,2e-05,2.47311]
[1780331935270,43.26,71123.49,34.0,0.01619,2e-05,2.44499]
[1780331936232,43.25,71113.68,34.0,0.01603,2e-05,2.42462]
[1780331937374,43.25,71109.43,34.0,0.01596,2e-05,2.4156]
[1780331938432,43.25,71112.76,34.0,0.01601,2e-05,2.42145]
[1780331940665,43.25,71112.59,34.0,0.016,2e-05,2.42066]
[1780331940885,43.25,71139.03,34.0,0.01641,2e-05,2.47405]
[1780331941177,43.25,71139.03,34.0,0.01641,2e-05,2.47405]
[1780331941526,43.25,71139.03,34.0,0.01641,2e-05,2.47405]
[1780331943608,43.24,71151.83,34.0,0.0166,2e-05,2.49932]
[1780331944661,43.24,71152.95,34.0,0.01661,2e-05,2.50106]
[1780331946219,43.24,71152.59,34.0,0.0166,2e-05,2.49973]
[1780331946613,43.24,71152.59,34.0,0.0166,2e-05,2.49973]
[1780331948659,43.23,71152.76,34.0,0.01659,2e-05,2.49835]
[1780331951245,43.22,71153.82,34.0,0.01659,2e-05,2.49882]
[1780331951634,43.22,71153.82,34.0,0.01659,2e-05,2.49882]
[1780331953920,43.22,71151.83,34.0,0.01655,2e-05,2.49356]
[1780331954114,43.22,71151.83,34.0,0.01655,2e-05,2.49356]
[1780331954650,43.22,71150.77,34.0,0.01653,2e-05,2.4908]
[1780331954692,43.22,71134.41,34.0,0.01627,2e-05,2.45663]
[1780331956717,43.21,71120.57,34.0,0.01605,2e-05,2.42799]
[1780331962805,43.2,71107.58,34.0,0.01584,2e-05,2.39929]
[1780331964634,43.2,71112.23,34.0,0.0159,2e-05,2.40785]
[1780331964959,43.2,71112.23,34.0,0.0159,2e-05,2.40785]
[1780331974774,43.18,71107.3,34.0,0.01578,2e-05,2.39191]
[1780331979813,43.18,71104.69,34.0,0.01573,2e-05,2.38487]
[1780331980799,43.18,71104.69,34.0,0.01573,2e-05,2.38487]
[1780331981194,43.18,71115.64,34.0,0.01589,2e-05,2.40648]
[1780331981435,43.18,71115.64,34.0,0.01589,2e-05,2.40648]
[1780331982232,43.17,71123.12,34.0,0.016,2e-05,2.42117]
[1780331983729,43.17,71125.25,34.0,0.01603,2e-05,2.42505]
[1780331984243,43.17,71124.64,34.0,0.01602,2e-05,2.42338]
[1780331986291,43.17,71123.3,34.0,0.01599,2e-05,2.4198]
[1780331991897,43.16,71118.24,34.0,0.0159,2e-05,2.40706]
[1780331993139,43.16,71118.24,34.0,0.0159,2e-05,2.40706]
[1780332002975,43.14,71111.84,34.0,0.01577,2e-05,2.38988]
[1780332008013,43.13,71111.89,34.0,0.01575,2e-05,2.38813]
[1780332008501,43.13,71111.89,34.0,0.01575,2e-05,2.38813]
[1780332008614,43.13,71111.89,34.0,0.01575,2e-05,2.38813]
[1780332008669,43.13,71111.89,34.0,0.01575,2e-05,2.38813]
[1780332014056,43.13,71111.59,34.0,0.01573,2e-05,2.38532]
[1780332015439,43.12,71108.97,34.0,0.01569,2e-05,2.37971]
[1780332018081,43.12,71089.96,34.0,0.0154,1e-05,2.34097]
[1780332023363,43.11,71092.64,34.0,0.01542,1e-05,2.34459]
[1780332024807,43.11,71093.34,34.0,0.01543,1e-05,2.34568]
[1780332025461,43.11,71098.83,34.0,0.01551,1e-05,2.35655]
[1780332025815,43.11,71098.83,34.0,0.01551,1e-05,2.35655]
[1780332030027,43.11,71104.24,34.0,0.01558,2e-05,2.36574]
[1780332030979,43.11,71098.74,34.0,0.0155,1e-05,2.35482]
[1780332031871,43.1,71101.61,34.0,0.01553,1e-05,2.3581]
[1780332032266,43.1,71106.44,34.0,0.0156,2e-05,2.36739]
[1780332032513,43.1,71106.44,34.0,0.0156,2e-05,2.36739]
[1780332032788,43.1,71106.44,34.0,0.0156,2e-05,2.36739]
[1780332032814,43.1,71106.44,34.0,0.0156,2e-05,2.36739]
[1780332034104,43.1,71118.2,34.0,0.01577,2e-05,2.39056]
[1780332034851,43.1,71119.92,34.0,0.0158,2e-05,2.39401]
[1780332035052,43.1,71119.92,34.0,0.0158,2e-05,2.39401]
[1780332036920,43.1,71122.86,34.0,0.01583,2e-05,2.39878]
[1780332040177,43.09,71123.63,34.0,0.01584,2e-05,2.39916]
[1780332041139,43.09,71123.63,34.0,0.01583,2e-05,2.39877]
[1780332041588,43.09,71124.75,34.0,0.01585,2e-05,2.40063]
[1780332042269,43.09,71133.7,34.0,0.01598,2e-05,2.4187]
[1780332042609,43.09,71133.7,34.0,0.01598,2e-05,2.4187]
[1780332044319,43.09,71147.4,34.0,0.01619,2e-05,2.44567]
[1780332050689,43.08,71150.5,34.0,0.01621,2e-05,2.44912]
[1780332051048,43.08,71150.5,34.0,0.01621,2e-05,2.44912]
[1780332051467,43.07,71150.63,34.0,0.01621,2e-05,2.4489]
[1780332051487,43.07,71193.19,34.0,0.01688,2e-05,2.53664]
[1780332052348,43.07,71193.19,34.0,0.01688,2e-05,2.53664]
[1780332052464,43.07,71193.19,34.0,0.01688,2e-05,2.53664]
[1780332052999,43.07,71193.19,34.0,0.01688,2e-05,2.53664]
[1780332053065,43.07,71193.19,34.0,0.01688,2e-05,2.53664]
[1780332054908,43.07,71202.62,34.0,0.01702,2e-05,2.55451]
[1780332056957,43.06,71198.75,34.0,0.01695,2e-05,2.54567]
[1780332062421,43.05,71194.7,34.0,0.01685,2e-05,2.53264]
[1780332068261,43.04,71193.32,34.0,0.01681,2e-05,2.52724]
[1780332072106,43.03,71189.53,34.0,0.01673,2e-05,2.51685]
[1780332073063,43.03,71183.5,34.0,0.01663,2e-05,2.50367]
[1780332079127,43.01,71163.82,34.0,0.01629,2e-05,2.45984]
[1780332084971,43.0,71160.77,34.0,0.01622,2e-05,2.45067]
[1780332085804,43.0,71158.44,34.0,0.01618,2e-05,2.44543]
[1780332091625,42.99,71147.15,34.0,0.01598,2e-05,2.4176]
[1780332096170,42.98,71144.94,34.0,0.01593,2e-05,2.41191]
[1780332096178,42.98,71161.25,34.0,0.01618,2e-05,2.44471]
[1780332096748,42.98,71161.25,34.0,0.01618,2e-05,2.44471]
[1780332099399,42.98,71179.12,34.0,0.01645,2e-05,2.48001]
[1780332099684,42.98,71179.12,34.0,0.01645,2e-05,2.48001]
[1780332100702,42.98,71184.77,34.0,0.01653,2e-05,2.4912]
[1780332106730,42.96,71185.39,34.0,0.01651,2e-05,2.48867]
[1780332110691,42.96,71183.45,34.0,0.01647,2e-05,2.48305]
[1780332111591,42.95,71188.72,34.0,0.01655,2e-05,2.49346]
[1780332116806,42.94,71196.4,34.0,0.01665,2e-05,2.50621]
[1780332117781,42.94,71196.4,34.0,0.01665,2e-05,2.50621]
[1780332118806,42.94,71198.01,34.0,0.01666,2e-05,2.50844]
[1780332119950,42.94,71200.97,34.0,0.01671,2e-05,2.51463]
[1780332121373,42.93,71200.68,34.0,0.0167,2e-05,2.51287]
[1780332124855,42.93,71199.39,34.0,0.01666,2e-05,2.50846]
[1780332125872,42.92,71200.04,34.0,0.01667,2e-05,2.50925]
[1780332131912,42.91,71196.19,34.0,0.01658,2e-05,2.49731]
[1780332132497,42.91,71196.19,34.0,0.01658,2e-05,2.49731]
[1780332133496,42.91,71190.56,34.0,0.01648,2e-05,2.48506]
[1780332138962,42.9,71194.84,34.0,0.01653,2e-05,2.49082]
[1780332141614,42.89,71200.86,34.0,0.01662,2e-05,2.50229]
[1780332142553,42.89,71202.39,34.0,0.01664,2e-05,2.50493]
[1780332143983,42.89,71202.29,34.0,0.01663,2e-05,2.50416]
[1780332144975,42.89,71202.49,34.0,0.01663,2e-05,2.50403]
[1780332145519,42.88,71206.56,34.0,0.01668,2e-05,2.51141]
[1780332145669,42.88,71206.56,34.0,0.01668,2e-05,2.51141]
[1780332147525,42.88,71216.01,34.0,0.01683,2e-05,2.53066]
[1780332149347,42.88,71214.98,34.0,0.01681,2e-05,2.52789]
[1780332149574,42.88,71217.33,34.0,0.01684,2e-05,2.53223]
[1780332150760,42.87,71220.82,34.0,0.0169,2e-05,2.53899]
[1780332155010,42.86,71222.86,34.0,0.0169,2e-05,2.53895]
[1780332156067,42.86,71222.61,34.0,0.01689,2e-05,2.53781]
[1780332158862,42.85,71226.01,34.0,0.01693,2e-05,2.54313]
[1780332159658,42.85,71227.06,34.0,0.01694,2e-05,2.54474]
[1780332165161,42.84,71235.48,34.0,0.01705,2e-05,2.55879]
[1780332165461,42.84,71235.48,34.0,0.01705,2e-05,2.55879]
[1780332166273,42.84,71235.48,34.0,0.01705,2e-05,2.55879]
[1780332172173,42.82,71238.44,34.0,0.01707,2e-05,2.56109]
[1780332180266,42.8,71239.56,34.0,0.01703,2e-05,2.55682]
[1780332182476,42.8,71240.33,34.0,0.01704,2e-05,2.5578]
[1780332182542,42.8,71240.33,34.0,0.01704,2e-05,2.5578]
[1780332183136,42.8,71240.33,34.0,0.01704,2e-05,2.5578]
[1780332184148,42.79,71241.71,34.0,0.01705,2e-05,2.55942]
[1780332185175,42.79,71243.88,34.0,0.01708,2e-05,2.56338]
[1780332190340,42.78,71243.6,34.0,0.01705,2e-05,2.55879]
[1780332195377,42.76,71238.88,34.0,0.01694,2e-05,2.54548]
[1780332200413,42.75,71234.41,34.0,0.01685,2e-05,2.53284]
[1780332205448,42.74,71237.67,34.0,0.01688,2e-05,2.53668]
[1780332210484,42.73,71243.32,34.0,0.01694,2e-05,2.54551]
[1780332214384,42.72,71244.76,34.0,0.01694,2e-05,2.54541]
[1780332219547,42.71,71246.2,34.0,0.01693,2e-05,2.54396]
[1780332224582,42.7,71240.25,34.0,0.01681,2e-05,2.5282]
[1780332229617,42.68,71236.43,34.0,0.01673,2e-05,2.51711]
[1780332231290,42.68,71236.43,34.0,0.01673,2e-05,2.51711]
[1780332237673,42.67,71235.15,34.0,0.01667,2e-05,2.50979]
[1780332243053,42.66,71233.41,34.0,0.01662,2e-05,2.50385]
[1780332248750,42.64,71233.85,34.0,0.0166,2e-05,2.50084]
[1780332253315,42.64,71234.5,34.0,0.0166,2e-05,2.50054]
[1780332253957,42.64,71234.0,34.0,0.01659,2e-05,2.49894]
[1780332258001,42.63,71232.26,34.0,0.01654,2e-05,2.49319]
[1780332259295,42.63,71233.09,34.0,0.01655,2e-05,2.49439]
[1780332264876,42.61,71235.62,34.0,0.01656,2e-05,2.49585]
[1780332266218,42.61,71235.62,34.0,0.01656,2e-05,2.49585]
[1780332267247,42.61,71235.73,34.0,0.01656,2e-05,2.49554]
[1780332272932,42.6,71227.13,34.0,0.01638,2e-05,2.47212]
[1780332277804,42.59,71228.15,34.0,0.01638,2e-05,2.47227]
[1780332279048,42.59,71228.38,34.0,0.01638,2e-05,2.47226]
[1780332283028,42.58,71234.27,34.0,0.01646,2e-05,2.48253]
[1780332283659,42.58,71234.27,34.0,0.01645,2e-05,2.48152]
[1780332284354,42.58,71234.27,34.0,0.01645,2e-05,2.48152]
[1780332284587,42.57,71240.06,34.0,0.01654,2e-05,2.4931]
[1780332286079,42.57,71240.35,34.0,0.01655,2e-05,2.49371]
[1780332286597,42.57,71239.66,34.0,0.01653,2e-05,2.49173]
[1780332288662,42.57,71239.2,34.0,0.01652,2e-05,2.48972]
[1780332295088,42.56,71237.18,34.0,0.01646,2e-05,2.48189]
[1780332297801,42.55,71237.55,34.0,0.01645,2e-05,2.48164]
[1780332303147,42.54,71240.75,34.0,0.01648,2e-05,2.4853]
[1780332305175,42.54,71246.7,34.0,0.01657,2e-05,2.49726]
[1780332306085,42.53,71251.77,34.0,0.01664,2e-05,2.50684]
[1780332311040,42.53,71267.49,34.0,0.01688,2e-05,2.53774]
[1780332312090,42.52,71269.39,34.0,0.01691,2e-05,2.54117]
[1780332314042,42.52,71270.18,34.0,0.01691,2e-05,2.54162]
[1780332319260,42.51,71270.91,34.0,0.01689,2e-05,2.53952]
[1780332322556,42.5,71271.44,34.0,0.01689,2e-05,2.53884]
[1780332323560,42.5,71269.77,34.0,0.01686,2e-05,2.53468]
[1780332325387,42.49,71270.14,34.0,0.01686,2e-05,2.53486]
[1780332326318,42.49,71267.09,34.0,0.0168,2e-05,2.52719]
[1780332331675,42.48,71262.31,34.0,0.01669,2e-05,2.51242]
[1780332331847,42.48,71262.31,34.0,0.01669,2e-05,2.51242]
[1780332333009,42.48,71269.62,34.0,0.0168,2e-05,2.52737]
[1780332338399,42.47,71275.65,34.0,0.01687,2e-05,2.5367]
[1780332342033,42.46,71276.07,34.0,0.01686,2e-05,2.53523]
[1780332343073,42.45,71276.03,34.0,0.01686,2e-05,2.53456]
[1780332343672,42.45,71276.07,34.0,0.01685,2e-05,2.53405]
[1780332344583,42.45,71273.6,34.0,0.01681,2e-05,2.52821]
[1780332350483,42.44,71271.46,34.0,0.01675,2e-05,2.52026]
[1780332355518,42.43,71271.7,34.0,0.01673,2e-05,2.51797]
[1780332360552,42.42,71271.8,34.0,0.01671,2e-05,2.5154]
[1780332364783,42.41,71273.96,34.0,0.01673,2e-05,2.51777]
[1780332365752,42.41,71273.96,34.0,0.01673,2e-05,2.51777]
[1780332370774,42.4,71274.04,34.0,0.01671,2e-05,2.51514]
[1780332371795,42.4,71274.54,34.0,0.01671,2e-05,2.51564]
[1780332377674,42.38,71272.64,34.0,0.01665,2e-05,2.50778]
[1780332382712,42.37,71274.01,34.0,0.01665,2e-05,2.50797]
[1780332387747,42.36,71273.92,34.0,0.01663,2e-05,2.50506]
[1780332390678,42.36,71274.26,34.0,0.01663,2e-05,2.50524]
[1780332390768,42.36,71274.73,34.0,0.01663,2e-05,2.50516]
[1780332395803,42.37,71273.89,34.0,0.01662,2e-05,2.50385]
[1780332397740,42.37,71274.1,34.0,0.01663,2e-05,2.50475]
[1780332398101,42.37,71274.1,34.0,0.01663,2e-05,2.50475]
[1780332398551,42.37,71273.79,34.0,0.01662,2e-05,2.50402]
[1780332399026,42.37,71273.79,34.0,0.01662,2e-05,2.50402]
[1780332400896,42.37,71267.89,34.0,0.01652,2e-05,2.49106]
[1780332400961,42.36,71266.56,34.0,0.0165,2e-05,2.48775]
[1780332404707,42.37,71266.85,34.0,0.01651,2e-05,2.48982]
[1780332404866,42.37,71266.64,34.0,0.01651,2e-05,2.48987]
[1780332405780,42.37,71266.64,34.0,0.01651,2e-05,2.48987]
[1780332406046,42.37,71266.68,34.0,0.01651,2e-05,2.48945]
[1780332412583,42.38,71267.53,34.0,0.01654,2e-05,2.49318]
[1780332413589,42.38,71267.8,34.0,0.01655,2e-05,2.49472]
[1780332412922,42.38,71269.06,34.0,0.01658,2e-05,2.49785]
[1780332417958,42.38,71269.39,34.0,0.01658,2e-05,2.49862]
[1780332422993,42.38,71275.12,34.0,0.01667,2e-05,2.5108]
[1780332423923,42.38,71275.12,34.0,0.01667,2e-05,2.5108]
[1780332424699,42.38,71275.12,34.0,0.01667,2e-05,2.5108]
[1780332425018,42.38,71275.58,34.0,0.01668,2e-05,2.51177]
[1780332430173,42.39,71278.98,34.0,0.01675,2e-05,2.52076]
[1780332430296,42.39,71278.98,34.0,0.01675,2e-05,2.52076]
[1780332430311,42.39,71284.95,34.0,0.01685,2e-05,2.53389]
[1780332431862,42.39,71293.14,34.0,0.01698,2e-05,2.55135]
[1780332432939,42.39,71295.5,34.0,0.01702,2e-05,2.55633]
[1780332432940,42.39,71295.5,34.0,0.01702,2e-05,2.55633]
[1780332434446,42.39,71297.16,34.0,0.01705,2e-05,2.55981]
[1780332440078,42.39,71298.8,34.0,0.01707,2e-05,2.56277]
[1780332441006,42.39,71299.22,34.0,0.01708,2e-05,2.56358]
[1780332443721,42.39,71308.62,34.0,0.01723,2e-05,2.58353]
[1780332444785,42.38,71306.99,34.0,0.0172,2e-05,2.57988]
[1780332447780,42.38,71307.59,34.0,0.01721,2e-05,2.58082]
[1780332452959,42.38,71313.75,34.0,0.01728,2e-05,2.5899]
[1780332454028,42.37,71311.43,34.0,0.01724,2e-05,2.58431]
[1780332459246,42.36,71311.69,34.0,0.01722,2e-05,2.58164]
[1780332459899,42.36,71311.69,34.0,0.01722,2e-05,2.58164]
[1780332461682,42.36,71312.46,34.0,0.01723,2e-05,2.58277]
[1780332466451,42.35,71317.43,34.0,0.01729,2e-05,2.59077]
[1780332467379,42.35,71317.44,34.0,0.01728,2e-05,2.59024]
[1780332473221,42.34,71299.88,34.0,0.01697,2e-05,2.54931]
[1780332474286,42.33,71302.92,34.0,0.01702,2e-05,2.55535]
[1780332479387,42.32,71306.53,34.0,0.01705,2e-05,2.56014]
[1780332479800,42.32,71306.53,34.0,0.01705,2e-05,2.56014]
[1780332481012,42.32,71311.09,34.0,0.01712,2e-05,2.56946]
[1780332483795,42.32,71313.44,34.0,0.01715,2e-05,2.57299]
[1780332484564,42.32,71313.44,34.0,0.01715,2e-05,2.57299]
[1780332490890,42.3,71312.81,34.0,0.01711,2e-05,2.56805]
[1780332491639,42.3,71312.81,34.0,0.01711,2e-05,2.56805]
[1780332492357,42.3,71318.77,34.0,0.01721,2e-05,2.58043]
[1780332493848,42.3,71322.78,34.0,0.01727,2e-05,2.58806]
[1780332495339,42.3,71315.83,34.0,0.01715,2e-05,2.57246]
[1780332500540,42.28,71314.14,34.0,0.01709,2e-05,2.56566]
[1780332502463,42.28,71312.68,34.0,0.01706,2e-05,2.562]
[1780332503444,42.28,71309.41,34.0,0.01701,2e-05,2.55445]
[1780332505664,42.28,71312.14,34.0,0.01704,2e-05,2.55932]
[1780332506646,42.28,71311.23,34.0,0.01703,2e-05,2.55687]
[1780332507254,42.27,71310.0,34.0,0.017,2e-05,2.55323]
[1780332508257,42.27,71310.66,34.0,0.017,2e-05,2.55415]
[1780332509051,42.27,71310.48,34.0,0.017,2e-05,2.55327]
[1780332514642,42.27,71311.04,34.0,0.01699,2e-05,2.55217]
[1780332518718,42.27,71307.59,34.0,0.01693,2e-05,2.54458]
[1780332519710,42.27,71307.34,34.0,0.01693,2e-05,2.54399]
[1780332524148,42.27,71300.64,34.0,0.01682,2e-05,2.52949]
[1780332524455,42.27,71300.64,34.0,0.01682,2e-05,2.52949]
[1780332525288,42.27,71307.16,34.0,0.01692,2e-05,2.54341]
[1780332525578,42.27,71307.16,34.0,0.01692,2e-05,2.54341]
[1780332527292,42.26,71313.43,34.0,0.01703,2e-05,2.55676]
[1780332527453,42.26,71313.43,34.0,0.01703,2e-05,2.55676]
[1780332527580,42.26,71313.43,34.0,0.01703,2e-05,2.55676]
[1780332528725,42.26,71317.62,34.0,0.01709,2e-05,2.56572]
[1780332529644,42.26,71319.19,34.0,0.01712,2e-05,2.56902]
[1780332532584,42.26,71319.65,34.0,0.01713,2e-05,2.56982]
[1780332533509,42.26,71319.44,34.0,0.01712,2e-05,2.56927]
[1780332534162,42.26,71320.9,34.0,0.01715,2e-05,2.57233]
[1780332534376,42.26,71320.9,34.0,0.01715,2e-05,2.57233]
[1780332534810,42.26,71325.29,34.0,0.01722,2e-05,2.58174]
[1780332535163,42.26,71325.29,34.0,0.01722,2e-05,2.58174]
[1780332537228,42.26,71323.16,34.0,0.01718,2e-05,2.57689]
[1780332540353,42.26,71320.37,34.0,0.01713,2e-05,2.57054]
[1780332541796,42.26,71318.6,34.0,0.0171,2e-05,2.56602]
[1780332542820,42.26,71321.89,34.0,0.01715,2e-05,2.57253]
[1780332547885,42.24,71321.79,34.0,0.01712,2e-05,2.56867]
[1780332551140,42.24,71322.42,34.0,0.01712,2e-05,2.56883]
[1780332552069,42.24,71322.14,34.0,0.01711,2e-05,2.56762]
[1780332557957,42.22,71314.34,34.0,0.01695,2e-05,2.54677]
[1780332562992,42.21,71307.83,34.0,0.01682,2e-05,2.53006]
[1780332568028,42.2,71304.64,34.0,0.01675,2e-05,2.52066]
[1780332572955,42.19,71301.73,34.0,0.01667,2e-05,2.51059]
[1780332573816,42.19,71297.0,34.0,0.01659,2e-05,2.50007]
[1780332577095,42.19,71276.12,34.0,0.01624,2e-05,2.45435]
[1780332578410,42.19,71276.12,34.0,0.01624,2e-05,2.45435]
[1780332579215,42.19,71272.9,34.0,0.01619,2e-05,2.44724]
[1780332585154,42.18,71272.27,34.0,0.01616,2e-05,2.44354]
[1780332586113,42.18,71272.27,34.0,0.01616,2e-05,2.44354]
[1780332591197,42.17,71269.58,34.0,0.0161,2e-05,2.43581]
[1780332596232,42.16,71270.95,34.0,0.01611,2e-05,2.43693]
[1780332598054,42.16,71270.88,34.0,0.01611,2e-05,2.43643]
[1780332599087,42.16,71275.27,34.0,0.01617,2e-05,2.44523]
[1780332601740,42.16,71279.85,34.0,0.01624,2e-05,2.45406]
[1780332602393,42.16,71285.04,34.0,0.01632,2e-05,2.46455]
[1780332603373,42.15,71293.06,34.0,0.01645,2e-05,2.48103]
[1780332609329,42.14,71301.92,34.0,0.01657,2e-05,2.49667]
[1780332613917,42.14,71303.65,34.0,0.01658,2e-05,2.49852]
[1780332616615,42.13,71307.45,34.0,0.01663,2e-05,2.50565]
[1780332622420,42.12,71300.32,34.0,0.01649,2e-05,2.48733]
[1780332627455,42.11,71303.3,34.0,0.01652,2e-05,2.49143]
[1780332632490,42.1,71301.39,34.0,0.01646,2e-05,2.48332]
[1780332636518,42.1,71284.33,34.0,0.01618,2e-05,2.44578]
[1780332641553,42.09,71273.56,34.0,0.016,2e-05,2.42162]
[1780332646588,42.09,71258.87,34.0,0.01575,2e-05,2.38981]
[1780332647071,42.09,71258.87,34.0,0.01575,2e-05,2.38981]
[1780332648229,42.08,71256.81,34.0,0.01572,2e-05,2.38531]
[1780332649478,42.08,71251.58,34.0,0.01564,2e-05,2.37435]
[1780332654644,42.08,71252.03,34.0,0.01563,2e-05,2.37393]
[1780332659680,42.07,71250.7,34.0,0.0156,2e-05,2.37001]
[1780332664720,42.07,71249.71,34.0,0.01558,2e-05,2.36684]
[1780332669756,42.07,71250.28,34.0,0.01558,2e-05,2.36684]
[1780332674791,42.06,71253.09,34.0,0.01561,2e-05,2.37116]
[1780332679825,42.06,71254.08,34.0,0.01562,2e-05,2.37199]
[1780332684861,42.05,71254.83,34.0,0.01562,2e-05,2.37233]
[1780332689896,42.05,71254.08,34.0,0.0156,2e-05,2.36961]
[1780332694931,42.04,71251.68,34.0,0.01554,2e-05,2.3618]
[1780332699966,42.04,71251.53,34.0,0.01553,2e-05,2.36039]
[1780332705001,42.03,71251.35,34.0,0.01552,2e-05,2.35895]
[1780332710064,42.03,71252.51,34.0,0.01553,2e-05,2.36022]
[1780332711383,42.03,71252.51,34.0,0.01553,2e-05,2.36022]
[1780332712238,42.03,71263.58,34.0,0.0157,2e-05,2.38261]
[1780332718119,42.02,71257.38,34.0,0.01559,2e-05,2.36807]
[1780332723154,42.02,71262.57,34.0,0.01566,2e-05,2.37753]
[1780332728189,42.01,71268.18,34.0,0.01574,2e-05,2.38773]
[1780332733229,42.01,71263.01,34.0,0.01565,2e-05,2.37608]
[1780332734419,42.01,71274.86,34.0,0.01583,2e-05,2.40017]
[1780332735167,42.01,71269.91,34.0,0.01575,2e-05,2.38969]
[1780332741280,42.0,71278.15,34.0,0.01587,2e-05,2.40476]
[1780332744509,42.0,71284.88,34.0,0.01597,2e-05,2.41808]
[1780332750343,41.99,71291.23,34.0,0.01605,2e-05,2.42896]
[1780332755913,41.98,71300.61,34.0,0.01618,2e-05,2.44535]
[1780332761422,41.97,71294.61,34.0,0.01606,2e-05,2.43018]
[1780332766457,41.97,71296.7,34.0,0.01608,2e-05,2.43282]
[1780332771492,41.96,71295.9,34.0,0.01605,2e-05,2.42941]
[1780332776527,41.96,71292.9,34.0,0.01599,2e-05,2.42145]
[1780332781562,41.95,71294.44,34.0,0.01601,2e-05,2.42304]
[1780332786597,41.94,71298.74,34.0,0.01606,2e-05,2.43029]
[1780332789050,41.94,71304.46,34.0,0.01615,2e-05,2.44191]
[1780332794632,41.93,71312.66,34.0,0.01626,2e-05,2.45688]
[1780332795958,41.93,71315.46,34.0,0.0163,2e-05,2.46199]
[1780332803718,41.92,71307.49,34.0,0.01615,2e-05,2.44237]
[1780332807289,41.92,71312.06,34.0,0.01622,2e-05,2.45086]
[1780332808363,41.91,71315.09,34.0,0.01626,2e-05,2.45686]
[1780332813788,41.91,71305.37,34.0,0.01608,2e-05,2.43245]
[1780332818823,41.9,71309.46,34.0,0.01613,2e-05,2.43927]
[1780332823858,41.89,71314.03,34.0,0.01619,2e-05,2.44703]
[1780332824204,41.89,71314.03,34.0,0.01619,2e-05,2.44703]
[1780332824919,41.89,71314.03,34.0,0.01619,2e-05,2.44703]
[1780332830638,41.89,71305.0,34.0,0.01603,2e-05,2.42608]
[1780332836042,41.88,71316.03,34.0,0.01619,2e-05,2.44705]
[1780332843999,41.87,71297.52,34.0,0.01587,2e-05,2.40536]
[1780332844932,41.87,71297.52,34.0,0.01587,2e-05,2.40536]
[1780332845782,41.87,71289.51,34.0,0.01574,2e-05,2.38852]
[1780332850595,41.86,71286.05,34.0,0.01568,2e-05,2.38017]
[1780332856082,41.86,71298.99,34.0,0.01587,2e-05,2.40532]
[1780332859805,41.85,71303.58,34.0,0.01594,2e-05,2.41398]
[1780332860690,41.85,71309.04,34.0,0.01602,2e-05,2.42504]
[1780332867043,41.85,71298.13,34.0,0.01584,2e-05,2.40084]
[1780332872946,41.84,71298.17,34.0,0.01581,2e-05,2.39744]
[1780332877894,41.84,71295.29,34.0,0.01577,2e-05,2.3916]
[1780332877995,41.84,71295.39,34.0,0.01577,2e-05,2.39227]
[1780332883673,41.86,71280.86,34.0,0.01559,2e-05,2.36732]
[1780332883774,41.86,71280.81,34.0,0.01559,2e-05,2.36847]
[1780332887302,41.87,71297.32,34.0,0.01586,2e-05,2.40351]
[1780332889205,41.87,71298.66,34.0,0.01588,2e-05,2.40649]
[1780332890380,41.87,71301.7,34.0,0.01593,2e-05,2.41301]
[1780332894819,41.88,71303.53,34.0,0.01598,2e-05,2.41934]
[1780332896125,41.88,71308.4,34.0,0.01606,2e-05,2.42968]
[1780332901935,41.88,71325.25,34.0,0.01633,2e-05,2.4658]
[1780332902587,41.88,71337.62,34.0,0.01653,2e-05,2.49214]
[1780332902677,41.88,71337.62,34.0,0.01653,2e-05,2.49214]
[1780332904372,41.88,71350.99,34.0,0.01675,2e-05,2.52083]
[1780332905841,41.88,71344.66,34.0,0.01665,2e-05,2.50727]
[1780332906780,41.88,71344.21,34.0,0.01664,2e-05,2.50634]
[1780332908102,41.88,71347.35,34.0,0.01669,2e-05,2.5131]
[1780332909709,41.88,71338.91,34.0,0.01656,2e-05,2.49511]
[1780332915504,41.89,71337.57,34.0,0.01654,2e-05,2.49272]
[1780332919993,41.89,71345.45,34.0,0.01667,2e-05,2.50968]
[1780332920841,41.89,71345.56,34.0,0.01667,2e-05,2.50999]
[1780332926581,41.89,71358.98,34.0,0.01689,2e-05,2.5389]
[1780332931616,41.89,71349.83,34.0,0.01673,2e-05,2.51728]
[1780332936651,41.89,71350.4,34.0,0.01674,2e-05,2.5186]
[1780332939407,41.89,71351.42,34.0,0.01675,2e-05,2.52082]
[1780332939672,41.89,71353.9,34.0,0.0168,2e-05,2.52617]
[1780332943366,41.89,71356.43,34.0,0.01684,2e-05,2.5317]
[1780332944629,41.89,71362.25,34.0,0.01693,2e-05,2.54429]
[1780332945816,41.89,71367.8,34.0,0.01703,2e-05,2.55632]
[1780332947525,41.89,71367.71,34.0,0.01702,2e-05,2.55608]
[1780332948585,41.89,71366.64,34.0,0.01701,2e-05,2.55373]
[1780332951267,41.89,71364.99,34.0,0.01698,2e-05,2.55009]
[1780332952319,41.89,71363.25,34.0,0.01695,2e-05,2.54631]
[1780332957798,41.89,71361.23,34.0,0.01692,2e-05,2.54194]
[1780332961709,41.89,71355.47,34.0,0.01682,2e-05,2.52953]
[1780332962083,41.89,71355.47,34.0,0.01682,2e-05,2.52953]
[1780332962924,41.89,71355.88,34.0,0.01683,2e-05,2.53047]
[1780332963026,41.89,71354.9,34.0,0.01681,2e-05,2.52836]
[1780332968875,41.89,71354.44,34.0,0.0168,2e-05,2.52742]
[1780332973909,41.89,71355.18,34.0,0.01682,2e-05,2.52903]
[1780332978945,41.89,71355.83,34.0,0.01683,2e-05,2.53047]
[1780332984221,41.89,71361.61,34.0,0.01692,2e-05,2.5429]
[1780332985210,41.89,71361.17,34.0,0.01692,2e-05,2.54192]
[1780332991036,41.89,71353.84,34.0,0.01678,2e-05,2.52419]
[1780332996072,41.89,71356.9,34.0,0.01683,2e-05,2.53083]
[1780333000279,41.89,71368.23,34.0,0.01702,2e-05,2.55535]
[1780333001512,41.89,71375.7,34.0,0.01715,2e-05,2.57161]
[1780333004509,41.89,71378.72,34.0,0.01719,2e-05,2.57803]
[1780333005460,41.89,71380.62,34.0,0.01723,2e-05,2.58203]
[1780333011177,41.88,71369.93,34.0,0.01704,2e-05,2.55837]
[1780333013382,41.88,71373.4,34.0,0.0171,2e-05,2.56584]
[1780333014198,41.88,71374.35,34.0,0.01712,2e-05,2.56804]
[1780333019234,41.89,71379.62,34.0,0.01721,2e-05,2.58014]
[1780333024269,41.89,71380.77,34.0,0.01723,2e-05,2.58319]
[1780333029307,41.89,71384.73,34.0,0.0173,2e-05,2.59232]
[1780333034195,41.89,71382.42,34.0,0.01727,2e-05,2.58751]
[1780333034248,41.89,71403.28,34.0,0.01762,2e-05,2.63366]
[1780333034888,41.89,71403.28,34.0,0.01762,2e-05,2.63366]
[1780333034912,41.89,71403.28,34.0,0.01762,2e-05,2.63366]
[1780333035322,41.89,71414.38,34.0,0.01781,2e-05,2.65841]
[1780333040473,41.89,71415.78,34.0,0.01784,2e-05,2.66152]
[1780333040525,41.89,71415.78,34.0,0.01784,2e-05,2.66152]
[1780333041062,41.89,71415.78,34.0,0.01784,2e-05,2.66152]
[1780333041568,41.89,71427.4,34.0,0.01804,2e-05,2.68764]
[1780333042159,41.89,71437.33,34.0,0.01821,2e-05,2.71007]
[1780333042465,41.89,71437.33,34.0,0.01821,2e-05,2.71007]
[1780333042673,41.89,71437.33,34.0,0.01821,2e-05,2.71007]
[1780333042951,41.89,71437.33,34.0,0.01821,2e-05,2.71007]
[1780333043147,41.89,71437.33,34.0,0.01821,2e-05,2.71007]
[1780333043419,41.89,71436.59,34.0,0.0182,2e-05,2.70811]
[1780333043932,41.89,71436.59,34.0,0.0182,2e-05,2.70811]
[1780333044076,41.89,71436.59,34.0,0.0182,2e-05,2.70811]
[1780333044941,41.89,71433.48,34.0,0.01814,2e-05,2.70078]
[1780333045231,41.89,71433.48,34.0,0.01814,2e-05,2.70078]
[1780333045250,41.89,71452.47,34.0,0.01848,2e-05,2.74379]
[1780333045877,41.89,71452.47,34.0,0.01848,2e-05,2.74379]
[1780333046328,41.89,71475.02,34.0,0.01889,2e-05,2.79684]
[1780333046874,41.89,71475.02,34.0,0.01889,2e-05,2.79684]
[1780333048670,41.89,71470.05,34.0,0.0188,2e-05,2.78593]
[1780333048919,41.9,71466.73,34.0,0.01875,2e-05,2.77887]
[1780333049382,41.9,71466.73,34.0,0.01875,2e-05,2.77887]
[1780333050050,41.9,71466.73,34.0,0.01875,2e-05,2.77887]
[1780333052815,41.9,71448.43,34.0,0.01842,2e-05,2.73653]
[1780333053724,41.91,71447.75,34.0,0.01842,2e-05,2.73636]
[1780333054861,41.91,71453.1,34.0,0.01852,2e-05,2.74862]
[1780333060559,41.92,71446.79,34.0,0.01844,2e-05,2.73874]
[1780333065186,41.93,71446.15,34.0,0.01844,2e-05,2.73931]
[1780333065308,41.93,71446.15,34.0,0.01844,2e-05,2.73931]
[1780333066030,41.93,71444.71,34.0,0.01843,2e-05,2.73737]
[1780333066044,41.93,71433.52,34.0,0.01823,2e-05,2.71187]
[1780333070117,41.93,71425.52,34.0,0.01808,2e-05,2.69288]
[1780333070126,41.93,71425.73,34.0,0.01809,2e-05,2.69307]
[1780333074693,41.93,71442.43,34.0,0.01837,2e-05,2.73026]
[1780333079695,41.92,71445.59,34.0,0.01842,2e-05,2.73663]
[1780333084730,41.92,71434.21,34.0,0.01822,2e-05,2.70998]
[1780333089766,41.92,71434.28,34.0,0.01821,2e-05,2.70961]
[1780333094802,41.92,71441.91,34.0,0.01834,2e-05,2.72636]
[1780333099922,41.92,71441.76,34.0,0.01834,2e-05,2.72549]
[1780333103865,41.91,71423.02,34.0,0.018,2e-05,2.68251]
[1780333107893,41.91,71440.17,34.0,0.0183,2e-05,2.72103]
[1780333108424,41.91,71440.17,34.0,0.0183,2e-05,2.72103]
[1780333108827,41.91,71440.17,34.0,0.0183,2e-05,2.72103]
[1780333109076,41.91,71440.17,34.0,0.0183,2e-05,2.72103]
[1780333109889,41.92,71439.86,34.0,0.0183,2e-05,2.72085]
[1780333111137,41.92,71468.23,34.0,0.0188,2e-05,2.78477]
[1780333111475,41.92,71468.23,34.0,0.0188,2e-05,2.78477]
[1780333112020,41.92,71468.23,34.0,0.0188,2e-05,2.78477]
[1780333117115,41.93,71472.17,34.0,0.0189,2e-05,2.79797]
[1780333117237,41.93,71472.17,34.0,0.0189,2e-05,2.79797]
[1780333118118,41.93,71485.43,34.0,0.01915,2e-05,2.82953]
[1780333124037,41.95,71491.93,34.0,0.0193,2e-05,2.84898]
[1780333129072,41.96,71481.15,34.0,0.01913,2e-05,2.82628]
[1780333134107,41.97,71484.81,34.0,0.01922,2e-05,2.83765]
[1780333139159,41.98,71479.7,34.0,0.01914,2e-05,2.82844]
[1780333144196,41.99,71470.54,34.0,0.019,2e-05,2.80992]
[1780333149231,42.0,71468.63,34.0,0.01899,2e-05,2.80848]
[1780333154289,42.01,71473.73,34.0,0.01911,2e-05,2.82336]
[1780333154578,42.01,71473.73,34.0,0.01911,2e-05,2.82336]
[1780333155332,42.01,71473.73,34.0,0.01911,2e-05,2.82336]
[1780333158134,42.01,71485.83,34.0,0.01934,2e-05,2.85339]
[1780333159031,42.01,71488.5,34.0,0.0194,2e-05,2.86068]
[1780333161323,42.02,71464.46,34.0,0.01897,2e-05,2.80541]
[1780333161539,42.02,71464.46,34.0,0.01897,2e-05,2.80541]
[1780333162262,42.02,71464.46,34.0,0.01897,2e-05,2.80541]
[1780333163805,42.02,71445.12,34.0,0.01863,2e-05,2.76179]
[1780333168625,42.04,71447.91,34.0,0.01871,2e-05,2.77228]
[1780333169502,42.04,71450.24,34.0,0.01875,2e-05,2.77824]
[1780333170785,42.04,71454.87,34.0,0.01884,2e-05,2.78893]
[1780333171423,42.04,71454.87,34.0,0.01884,2e-05,2.78893]
[1780333175785,42.05,71468.17,34.0,0.0191,2e-05,2.82149]
[1780333177211,42.05,71471.95,34.0,0.01917,2e-05,2.83082]
[1780333180990,42.06,71480.64,34.0,0.01935,2e-05,2.8533]
[1780333181479,42.06,71480.64,34.0,0.01935,2e-05,2.8533]
[1780333186507,42.07,71476.87,34.0,0.0193,2e-05,2.84749]
[1780333191543,42.08,71469.68,34.0,0.01919,2e-05,2.83342]
[1780333196578,42.09,71467.07,34.0,0.01917,2e-05,2.83012]
[1780333201614,42.1,71469.72,34.0,0.01924,2e-05,2.83915]
[1780333206648,42.11,71465.88,34.0,0.01919,2e-05,2.83294]
[1780333208659,42.11,71466.26,34.0,0.0192,2e-05,2.83439]
[1780333209188,42.11,71466.26,34.0,0.0192,2e-05,2.83439]
[1780333209225,42.11,71446.79,34.0,0.01885,2e-05,2.78967]
[1780333212081,42.12,71432.46,34.0,0.0186,2e-05,2.75799]
[1780333212724,42.12,71433.61,34.0,0.01863,2e-05,2.76131]
[1780333218161,42.12,71425.27,34.0,0.01848,2e-05,2.74203]
[1780333224340,42.11,71424.71,34.0,0.01846,2e-05,2.73984]
[1780333226710,42.11,71407.79,34.0,0.01816,2e-05,2.70109]
[1780333231827,42.11,71401.6,34.0,0.01804,2e-05,2.68491]
[1780333236864,42.11,71404.83,34.0,0.01809,2e-05,2.69185]
[1780333241901,42.11,71417.49,34.0,0.01831,2e-05,2.71999]
[1780333246936,42.11,71423.55,34.0,0.01841,2e-05,2.73313]
[1780333251970,42.1,71428.47,34.0,0.01849,2e-05,2.7436]
[1780333257006,42.1,71432.65,34.0,0.01856,2e-05,2.75228]
[1780333262041,42.1,71434.57,34.0,0.01859,2e-05,2.75578]
[1780333266069,42.1,71416.78,34.0,0.01827,2e-05,2.71456]
[1780333271816,42.09,71408.47,34.0,0.01812,2e-05,2.69539]
[1780333275133,42.09,71385.7,34.0,0.01772,2e-05,2.64425]
[1780333280174,42.09,71376.43,34.0,0.01756,2e-05,2.62385]
[1780333284202,42.09,71391.55,34.0,0.01782,2e-05,2.6575]
[1780333289237,42.09,71392.75,34.0,0.01784,2e-05,2.66008]
[1780333294272,42.09,71379.33,34.0,0.0176,2e-05,2.62834]
[1780333299307,42.09,71392.46,34.0,0.01783,2e-05,2.6575]
[1780333304342,42.09,71387.92,34.0,0.01775,2e-05,2.64731]
[1780333309538,42.09,71392.52,34.0,0.01783,2e-05,2.65752]
[1780333311779,42.09,71411.19,34.0,0.01815,2e-05,2.69931]
[1780333316848,42.09,71415.58,34.0,0.01822,2e-05,2.70868]
[1780333322468,42.09,71412.27,34.0,0.01816,2e-05,2.70053]
[1780333327503,42.09,71418.65,34.0,0.01827,2e-05,2.71444]
[1780333331498,42.09,71429.72,34.0,0.01846,2e-05,2.73909]
[1780333332414,42.09,71438.45,34.0,0.01862,2e-05,2.75905]
[1780333337590,42.1,71435.83,34.0,0.0186,2e-05,2.75672]
[1780333340617,42.11,71456.06,34.0,0.01898,2e-05,2.8053]
[1780333341527,42.11,71456.06,34.0,0.01898,2e-05,2.8053]
[1780333342591,42.11,71458.48,34.0,0.01903,2e-05,2.81149]
[1780333343510,42.11,71459.74,34.0,0.01905,2e-05,2.81498]
[1780333344476,42.11,71460.45,34.0,0.01907,2e-05,2.81719]
[1780333349679,42.12,71450.88,34.0,0.01892,2e-05,2.79827]
[1780333351906,42.12,71446.62,34.0,0.01885,2e-05,2.78899]
[1780333356912,42.13,71448.65,34.0,0.0189,2e-05,2.79472]
[1780333362772,42.13,71449.61,34.0,0.01891,2e-05,2.79588]
[1780333367806,42.13,71461.68,34.0,0.01911,2e-05,2.82241]
[1780333372842,42.12,71466.05,34.0,0.01918,2e-05,2.83094]
[1780333378410,42.12,71466.09,34.0,0.01917,2e-05,2.82967]
[1780333383920,42.11,71487.4,34.0,0.01954,2e-05,2.87724]
[1780333384727,42.11,71487.4,34.0,0.01954,2e-05,2.87724]
[1780333385216,42.11,71487.4,34.0,0.01954,2e-05,2.87724]
[1780333390969,42.11,71485.74,34.0,0.01953,2e-05,2.87555]
[1780333393811,42.12,71486.9,34.0,0.01956,2e-05,2.87919]
[1780333394727,42.12,71486.9,34.0,0.01956,2e-05,2.87919]
[1780333400946,42.13,71479.11,34.0,0.01944,2e-05,2.86402]
[1780333401827,42.13,71478.05,34.0,0.01942,2e-05,2.86199]
[1780333403338,42.13,71479.36,34.0,0.01945,2e-05,2.86554]
[1780333407319,42.14,71486.34,34.0,0.0196,2e-05,2.88384]
[1780333407321,42.14,71486.34,34.0,0.0196,2e-05,2.88384]
[1780333412129,42.15,71458.61,34.0,0.01909,2e-05,2.81933]
[1780333417169,42.16,71457.31,34.0,0.01909,2e-05,2.81901]
[1780333420846,42.16,71448.92,34.0,0.01895,2e-05,2.80118]
[1780333427252,42.16,71445.96,34.0,0.01889,2e-05,2.79325]
[1780333432288,42.15,71432.17,34.0,0.01863,2e-05,2.76025]
[1780333437323,42.15,71439.94,34.0,0.01876,2e-05,2.777]
[1780333440344,42.15,71456.0,34.0,0.01905,2e-05,2.81338]
[1780333445378,42.14,71458.44,34.0,0.01908,2e-05,2.81763]
[1780333450631,42.14,71468.72,34.0,0.01926,2e-05,2.84037]
[1780333455449,42.14,71491.51,34.0,0.01969,2e-05,2.89499]
[1780333460675,42.15,71480.62,34.0,0.0195,2e-05,2.87076]
[1780333462694,42.15,71498.08,34.0,0.01983,2e-05,2.91299]
[1780333464921,42.15,71506.99,34.0,0.02001,2e-05,2.93538]
[1780333465880,42.15,71506.09,34.0,0.01999,2e-05,2.93358]
[1780333468996,42.16,71511.13,34.0,0.0201,2e-05,2.94672]
[1780333469840,42.16,71513.18,34.0,0.02014,2e-05,2.95201]
[1780333475592,42.16,71513.35,34.0,0.02014,2e-05,2.95228]
[1780333480627,42.17,71515.05,34.0,0.02019,2e-05,2.95797]
[1780333485663,42.18,71517.42,34.0,0.02025,2e-05,2.96524]
[1780333490711,42.18,71504.19,34.0,0.02001,2e-05,2.93489]
[1780333495747,42.19,71498.83,34.0,0.01992,2e-05,2.92416]
[1780333500782,42.19,71495.8,34.0,0.01988,2e-05,2.91873]
[1780333505817,42.2,71488.36,34.0,0.01975,2e-05,2.90285]
[1780333510853,42.21,71488.09,34.0,0.01977,2e-05,2.90419]
[1780333513098,42.21,71487.29,34.0,0.01975,2e-05,2.90269]
[1780333513781,42.21,71487.29,34.0,0.01975,2e-05,2.90269]
[1780333515095,42.21,71466.72,34.0,0.01938,2e-05,2.85489]
[1780333523951,42.23,71478.43,34.0,0.01963,2e-05,2.88694]
[1780333528987,42.23,71473.85,34.0,0.01956,2e-05,2.87828]
[1780333534021,42.24,71486.31,34.0,0.0198,2e-05,2.90803]
[1780333537079,42.24,71491.54,34.0,0.0199,2e-05,2.92126]
[1780333537921,42.24,71498.7,34.0,0.02004,2e-05,2.93877]
[1780333543084,42.25,71504.46,34.0,0.02017,2e-05,2.95447]
[1780333548121,42.26,71506.52,34.0,0.02022,2e-05,2.96098]
[1780333553156,42.26,71509.2,34.0,0.02028,2e-05,2.96885]
[1780333558191,42.26,71504.26,34.0,0.0202,2e-05,2.95833]
[1780333563226,42.27,71507.42,34.0,0.02027,2e-05,2.96734]
[1780333568261,42.27,71508.57,34.0,0.0203,2e-05,2.97142]
[1780333573297,42.28,71504.0,34.0,0.02023,2e-05,2.9617]
[1780333578332,42.28,71505.72,34.0,0.02027,2e-05,2.96717]
[1780333583367,42.29,71507.43,34.0,0.02031,2e-05,2.97255]
[1780333586903,42.29,71507.47,34.0,0.02032,2e-05,2.97312]
[1780333587836,42.29,71508.53,34.0,0.02034,2e-05,2.97593]
[1780333597465,42.3,71505.41,34.0,0.02029,2e-05,2.96898]
[1780333602499,42.3,71517.43,34.0,0.02053,2e-05,2.99931]
[1780333607535,42.31,71517.08,34.0,0.02053,2e-05,2.99952]
[1780333612570,42.31,71504.87,34.0,0.0203,2e-05,2.9711]
[1780333613679,42.31,71504.87,34.0,0.0203,2e-05,2.9711]
[1780333619619,42.32,71491.2,34.0,0.02006,2e-05,2.9401]
[1780333624655,42.32,71483.69,34.0,0.01993,2e-05,2.92378]
[1780333629690,42.33,71491.25,34.0,0.02009,2e-05,2.94353]
[1780333634725,42.33,71491.06,34.0,0.0201,2e-05,2.9446]
[1780333634984,42.33,71491.06,34.0,0.0201,2e-05,2.9446]
[1780333640767,42.34,71485.37,34.0,0.02,2e-05,2.93283]
[1780333645802,42.34,71491.07,34.0,0.02012,2e-05,2.94806]
[1780333650837,42.35,71490.1,34.0,0.02012,2e-05,2.94721]
[1780333655873,42.35,71490.07,34.0,0.02011,2e-05,2.94657]
[1780333660909,42.36,71489.45,34.0,0.02011,2e-05,2.94656]
[1780333666666,42.36,71492.29,34.0,0.02018,2e-05,2.95482]
[1780333667027,42.36,71493.8,34.0,0.02021,2e-05,2.95873]
[1780333668415,42.37,71494.38,34.0,0.02022,2e-05,2.96041]
[1780333674003,42.37,71504.5,34.0,0.02043,2e-05,2.98652]
[1780333677353,42.37,71497.33,34.0,0.0203,2e-05,2.96988]
[1780333687096,42.38,71486.87,34.0,0.02012,2e-05,2.94735]
[1780333692190,42.39,71487.11,34.0,0.02014,2e-05,2.94908]
[1780333698177,42.37,71492.22,34.0,0.02021,2e-05,2.95798]
[1780333703212,42.36,71487.79,34.0,0.0201,2e-05,2.94443]
[1780333708247,42.36,71477.55,34.0,0.01988,2e-05,2.91732]
[1780333713751,42.35,71478.42,34.0,0.01987,2e-05,2.91527]
[1780333719327,42.34,71466.33,34.0,0.01962,2e-05,2.88327]
[1780333724364,42.33,71483.97,34.0,0.01993,2e-05,2.92277]
[1780333730406,42.32,71484.12,34.0,0.01991,2e-05,2.91995]
[1780333735743,42.31,71474.3,34.0,0.01971,2e-05,2.89468]
[1780333741488,42.3,71490.81,34.0,0.01999,2e-05,2.93052]
[1780333746523,42.29,71488.89,34.0,0.01993,2e-05,2.92338]
[1780333751705,42.29,71489.15,34.0,0.01992,2e-05,2.92199]
[1780333757600,42.27,71491.46,34.0,0.01993,2e-05,2.92384]
[1780333762634,42.26,71489.86,34.0,0.01988,2e-05,2.91753]
[1780333767670,42.26,71489.43,34.0,0.01986,2e-05,2.91406]
[1780333772705,42.25,71488.25,34.0,0.0198,2e-05,2.90681]
[1780333777740,42.24,71478.81,34.0,0.01961,2e-05,2.88212]
[1780333782775,42.23,71475.04,34.0,0.01952,2e-05,2.87112]
[1780333787810,42.23,71469.71,34.0,0.01941,2e-05,2.85664]
[1780333792852,42.22,71471.91,34.0,0.01943,2e-05,2.85985]
[1780333797885,42.21,71472.74,34.0,0.01943,2e-05,2.85984]
[1780333802920,42.21,71472.61,34.0,0.01941,2e-05,2.85759]
[1780333807958,42.2,71479.42,34.0,0.01952,2e-05,2.8717]
[1780333812999,42.19,71480.87,34.0,0.01953,2e-05,2.87307]
[1780333818034,42.19,71499.4,34.0,0.01986,2e-05,2.91499]
[1780333823069,42.18,71505.4,34.0,0.01996,2e-05,2.92687]
[1780333828103,42.17,71510.31,34.0,0.02003,2e-05,2.93607]
[1780333833139,42.16,71517.11,34.0,0.02012,2e-05,2.94772]
[1780333838175,42.15,71513.24,34.0,0.02002,2e-05,2.93517]
[1780333843210,42.14,71502.39,34.0,0.0198,2e-05,2.90664]
[1780333848245,42.13,71501.45,34.0,0.01976,2e-05,2.90206]
[1780333855294,42.12,71501.11,34.0,0.01973,2e-05,2.89803]
[1780333860329,42.11,71496.65,34.0,0.01963,2e-05,2.88518]
[1780333865364,42.11,71501.96,34.0,0.01971,2e-05,2.89566]
[1780333870399,42.1,71501.25,34.0,0.01968,2e-05,2.89171]
[1780333875434,42.09,71502.12,34.0,0.01968,2e-05,2.89155]
[1780333880469,42.08,71502.81,34.0,0.01967,2e-05,2.89094]
[1780333885504,42.08,71502.73,34.0,0.01965,2e-05,2.8885]
[1780333890545,42.07,71497.16,34.0,0.01953,2e-05,2.87314]
[1780333895580,42.06,71503.96,34.0,0.01963,2e-05,2.88511]
[1780333900616,42.06,71504.81,34.0,0.01963,2e-05,2.88497]
[1780333905653,42.05,71507.48,34.0,0.01966,2e-05,2.88911]
[1780333910688,42.04,71508.37,34.0,0.01966,2e-05,2.88905]
[1780333915725,42.03,71504.96,34.0,0.01958,2e-05,2.87877]
[1780333920760,42.03,71497.27,34.0,0.01942,2e-05,2.85857]
[1780333925795,42.02,71501.9,34.0,0.01949,2e-05,2.86756]
[1780333930831,42.01,71509.8,34.0,0.01962,2e-05,2.88431]
[1780333935866,42.01,71514.64,34.0,0.01969,2e-05,2.89368]
[1780333942850,42.0,71515.92,34.0,0.0197,2e-05,2.8945]
[1780333947950,41.99,71522.75,34.0,0.0198,2e-05,2.90767]
[1780333952987,41.98,71521.69,34.0,0.01975,2e-05,2.90079]
[1780333958024,41.97,71529.93,34.0,0.01989,2e-05,2.91814]
[1780333963059,41.96,71532.17,34.0,0.01991,2e-05,2.92108]
[1780333968153,41.96,71530.26,34.0,0.01986,2e-05,2.91455]
[1780333974145,41.95,71526.93,34.0,0.01977,2e-05,2.90326]
[1780333979180,41.94,71527.42,34.0,0.01976,2e-05,2.90215]
[1780333984215,41.93,71526.82,34.0,0.01973,2e-05,2.89847]
[1780333989250,41.92,71527.38,34.0,0.01972,2e-05,2.89761]
[1780333994285,41.92,71523.91,34.0,0.01964,2e-05,2.88716]
[1780333999320,41.91,71523.13,34.0,0.01961,2e-05,2.88281]
[1780334004355,41.9,71519.38,34.0,0.01952,2e-05,2.87195]
[1780334009390,41.9,71524.74,34.0,0.01961,2e-05,2.8827]
[1780334014425,41.89,71525.31,34.0,0.01959,2e-05,2.88003]
[1780334019460,41.88,71519.71,34.0,0.01947,2e-05,2.86481]
[1780334024495,41.88,71518.19,34.0,0.01942,2e-05,2.85939]
[1780334029530,41.87,71522.4,34.0,0.01949,2e-05,2.86758]
[1780334034566,41.86,71522.25,34.0,0.01947,2e-05,2.86542]
[1780334039998,41.86,71522.61,34.0,0.01947,2e-05,2.86484]
[1780334045642,41.85,71510.89,34.0,0.01923,2e-05,2.83484]
[1780334050678,41.85,71515.38,34.0,0.0193,2e-05,2.84392]
[1780334055713,41.84,71514.03,34.0,0.01926,2e-05,2.83917]
[1780334060748,41.84,71517.11,34.0,0.01931,2e-05,2.8449]
[1780334065784,41.83,71516.96,34.0,0.01929,2e-05,2.84296]
[1780334070820,41.82,71510.54,34.0,0.01916,2e-05,2.82624]
[1780334075855,41.82,71499.51,34.0,0.01894,2e-05,2.79716]
[1780334080890,41.82,71492.68,34.0,0.0188,2e-05,2.78013]
[1780334085925,41.81,71491.67,34.0,0.01878,2e-05,2.77674]
[1780334090961,41.81,71489.12,34.0,0.01872,2e-05,2.76981]
[1780334095995,41.81,71491.39,34.0,0.01876,2e-05,2.7741]
[1780334101047,41.8,71492.96,34.0,0.01878,2e-05,2.77671]
[1780334103319,41.8,71515.13,34.0,0.01918,2e-05,2.82808]
[1780334109116,41.8,71528.14,34.0,0.01941,2e-05,2.85722]
[1780334109284,41.8,71528.14,34.0,0.01941,2e-05,2.85722]
[1780334109741,41.79,71535.67,34.0,0.01955,2e-05,2.87478]
[1780334115152,41.8,71542.58,34.0,0.0197,2e-05,2.89406]
[1780334120195,41.81,71544.63,34.0,0.01975,2e-05,2.90121]
[1780334120654,41.81,71544.63,34.0,0.01975,2e-05,2.90121]
[1780334122347,41.81,71544.18,34.0,0.01975,2e-05,2.90057]
[1780334128253,41.81,71555.97,34.0,0.01996,2e-05,2.92753]
[1780334133288,41.8,71553.08,34.0,0.01987,2e-05,2.9162]
[1780334138576,41.79,71555.88,34.0,0.01991,2e-05,2.92114]
[1780334144312,41.79,71545.76,34.0,0.0197,2e-05,2.89416]
[1780334149400,41.78,71537.24,34.0,0.01952,2e-05,2.87145]
[1780334154435,41.77,71523.79,34.0,0.01926,2e-05,2.83776]
[1780334159470,41.77,71509.64,34.0,0.01898,2e-05,2.80313]
[1780334164505,41.76,71502.77,34.0,0.01885,2e-05,2.78594]
[1780334169540,41.76,71497.2,34.0,0.01874,2e-05,2.77188]
[1780334174575,41.76,71488.45,34.0,0.01857,2e-05,2.75078]
[1780334179610,41.75,71476.57,34.0,0.01836,2e-05,2.7229]
[1780334184645,41.75,71468.3,34.0,0.01821,2e-05,2.70355]
[1780334189680,41.75,71467.74,34.0,0.01819,2e-05,2.70195]
[1780334194715,41.75,71460.96,34.0,0.01806,2e-05,2.68432]
[1780334197736,41.75,71479.46,34.0,0.01839,2e-05,2.72634]
[1780334202771,41.75,71483.22,34.0,0.01845,2e-05,2.73437]
[1780334207954,41.75,71486.87,34.0,0.01851,2e-05,2.7423]
[1780334209982,41.75,71470.69,34.0,0.01822,2e-05,2.70492]
[1780334216370,41.74,71474.72,34.0,0.01829,2e-05,2.71369]
[1780334222105,41.74,71470.96,34.0,0.01822,2e-05,2.70463]
[1780334227589,41.74,71470.06,34.0,0.0182,2e-05,2.70226]
[1780334235007,41.74,71467.47,34.0,0.01815,2e-05,2.69586]
[1780334240043,41.74,71473.46,34.0,0.01825,2e-05,2.70929]
[1780334246084,41.74,71479.74,34.0,0.01836,2e-05,2.72295]
[1780334251120,41.74,71476.73,34.0,0.01829,2e-05,2.71374]
[1780334256154,41.73,71462.68,34.0,0.01804,2e-05,2.68152]
[1780334261188,41.73,71464.4,34.0,0.01807,2e-05,2.68527]
[1780334266224,41.73,71464.03,34.0,0.01806,2e-05,2.68428]
[1780334271266,41.73,71456.93,34.0,0.01794,2e-05,2.66812]
[1780334276301,41.73,71452.84,34.0,0.01786,2e-05,2.65889]
[1780334280399,41.73,71433.02,34.0,0.01752,2e-05,2.61464]
[1780334284358,41.73,71413.35,34.0,0.01719,2e-05,2.57167]
[1780334287790,41.74,71397.58,34.0,0.01693,2e-05,2.53801]
[1780334293421,41.74,71400.68,34.0,0.01699,2e-05,2.54579]
[1780334298467,41.75,71385.68,34.0,0.01675,2e-05,2.51444]
[1780334303506,41.75,71390.16,34.0,0.01684,2e-05,2.5254]
[1780334308541,41.75,71381.14,34.0,0.0167,2e-05,2.50713]
[1780334313576,41.76,71384.3,34.0,0.01675,2e-05,2.51337]
[1780334318579,41.76,71393.85,34.0,0.01691,2e-05,2.53502]
[1780334323651,41.77,71401.21,34.0,0.01705,2e-05,2.55223]
[1780334328686,41.77,71403.3,34.0,0.01709,2e-05,2.55768]
[1780334333721,41.77,71396.02,34.0,0.01697,2e-05,2.5429]
[1780334338756,41.78,71395.86,34.0,0.01698,2e-05,2.54354]
[1780334343791,41.78,71404.92,34.0,0.01714,2e-05,2.56422]
[1780334348826,41.78,71397.84,34.0,0.01703,2e-05,2.54965]
[1780334353861,41.79,71399.96,34.0,0.01707,2e-05,2.55527]
[1780334358896,41.79,71406.65,34.0,0.01719,2e-05,2.57071]
[1780334363930,41.79,71408.8,34.0,0.01723,2e-05,2.57614]
[1780334369521,41.8,71419.23,34.0,0.01741,2e-05,2.59962]
[1780334375013,41.8,71424.35,34.0,0.01749,2e-05,2.60963]
[1780334380434,41.8,71427.77,34.0,0.01755,2e-05,2.61744]
[1780334382271,41.8,71444.74,34.0,0.01785,2e-05,2.65547]
[1780334388103,41.8,71442.85,34.0,0.01781,2e-05,2.65104]
[1780334393162,41.8,71434.07,34.0,0.01766,2e-05,2.63141]
[1780334399183,41.8,71438.38,34.0,0.01774,2e-05,2.64118]
[1780334404218,41.8,71438.43,34.0,0.01774,2e-05,2.64136]
[1780334409253,41.8,71445.41,34.0,0.01786,2e-05,2.65707]
[1780334414288,41.8,71447.18,34.0,0.01789,2e-05,2.66096]
[1780334419323,41.8,71432.88,34.0,0.01764,2e-05,2.62905]
[1780334424358,41.8,71433.09,34.0,0.01765,2e-05,2.62967]
[1780334429394,41.8,71429.61,34.0,0.01759,2e-05,2.62215]
[1780334434429,41.8,71428.01,34.0,0.01755,2e-05,2.61694]
[1780334439464,41.8,71441.12,34.0,0.01778,2e-05,2.64634]
[1780334444499,41.8,71437.5,34.0,0.01771,2e-05,2.63821]
[1780334449534,41.8,71434.73,34.0,0.01767,2e-05,2.63211]
[1780334454570,41.8,71437.43,34.0,0.01772,2e-05,2.63824]
[1780334459604,41.8,71439.12,34.0,0.01774,2e-05,2.64206]
[1780334464639,41.8,71441.27,34.0,0.01778,2e-05,2.64689]
[1780334469677,41.8,71438.69,34.0,0.01774,2e-05,2.64113]
[1780334474712,41.8,71430.29,34.0,0.01759,2e-05,2.62246]
[1780334479754,41.8,71439.23,34.0,0.01775,2e-05,2.64256]
[1780334483968,41.8,71454.01,34.0,0.01801,2e-05,2.67577]
[1780334489826,41.8,71469.46,34.0,0.01828,2e-05,2.71045]
[1780334494860,41.8,71474.03,34.0,0.01834,2e-05,2.71833]
[1780334497231,41.8,71464.25,34.0,0.01816,2e-05,2.69568]
[1780334499895,41.8,71455.88,34.0,0.01801,2e-05,2.67649]
[1780334504930,41.8,71455.5,34.0,0.01801,2e-05,2.67539]
[1780334509965,41.8,71454.05,34.0,0.01798,2e-05,2.67191]
[1780334515000,41.8,71452.46,34.0,0.01795,2e-05,2.66813]
[1780334520037,41.79,71454.41,34.0,0.01798,2e-05,2.67235]
[1780334525072,41.79,71441.08,34.0,0.01775,2e-05,2.64237]
[1780334530107,41.8,71437.47,34.0,0.01769,2e-05,2.63441]
[1780334535142,41.8,71440.01,34.0,0.01773,2e-05,2.6402]
[1780334540179,41.8,71439.14,34.0,0.01772,2e-05,2.63835]
[1780334545213,41.8,71441.07,34.0,0.01775,2e-05,2.64275]
[1780334550249,41.8,71437.26,34.0,0.01769,2e-05,2.63435]
[1780334555284,41.8,71440.38,34.0,0.01773,2e-05,2.63954]
[1780334560319,41.8,71441.78,34.0,0.01775,2e-05,2.64275]
[1780334565356,41.8,71443.04,34.0,0.01778,2e-05,2.64561]
[1780334570391,41.8,71443.82,34.0,0.01779,2e-05,2.64741]
[1780334575426,41.8,71448.08,34.0,0.01786,2e-05,2.65695]
[1780334580460,41.8,71447.9,34.0,0.01786,2e-05,2.65651]
[1780334585496,41.8,71446.58,34.0,0.01784,2e-05,2.65354]
[1780334590531,41.8,71446.13,34.0,0.01783,2e-05,2.65251]
[1780334595566,41.8,71438.21,34.0,0.01769,2e-05,2.63482]
[1780334600603,41.8,71440.83,34.0,0.01774,2e-05,2.64081]
[1780334605638,41.8,71446.93,34.0,0.01785,2e-05,2.65453]
[1780334610673,41.8,71446.13,34.0,0.01783,2e-05,2.65271]
[1780334615708,41.8,71446.47,34.0,0.01783,2e-05,2.65153]
[1780334620743,41.8,71446.27,34.0,0.01782,2e-05,2.65108]
[1780334625778,41.8,71461.89,34.0,0.01809,2e-05,2.68618]
[1780334630813,41.8,71472.25,34.0,0.01827,2e-05,2.70937]
[1780334635848,41.79,71464.2,34.0,0.01813,2e-05,2.69054]
[1780334640883,41.79,71459.71,34.0,0.01805,2e-05,2.68001]
[1780334645918,41.79,71456.83,34.0,0.01799,2e-05,2.67325]
[1780334650954,41.79,71455.58,34.0,0.01797,2e-05,2.67026]
[1780334655989,41.79,71458.08,34.0,0.01801,2e-05,2.67574]
[1780334661028,41.79,71456.5,34.0,0.01798,2e-05,2.67197]
[1780334666062,41.79,71456.29,34.0,0.01798,2e-05,2.67129]
[1780334671096,41.79,71463.37,34.0,0.01809,2e-05,2.68512]
[1780334676132,41.79,71465.68,34.0,0.01813,2e-05,2.69001]
[1780334681174,41.79,71460.18,34.0,0.01803,2e-05,2.67721]
[1780334686208,41.79,71451.14,34.0,0.01787,2e-05,2.65672]
[1780334691243,41.79,71450.78,34.0,0.01786,2e-05,2.65586]
[1780334696278,41.79,71446.79,34.0,0.01779,2e-05,2.6469]
[1780334701315,41.79,71446.76,34.0,0.01779,2e-05,2.64687]
[1780334704336,41.79,71429.51,34.0,0.01749,2e-05,2.60848]
[1780334709371,41.79,71432.34,34.0,0.01755,2e-05,2.61506]
[1780334714406,41.79,71439.11,34.0,0.01766,2e-05,2.63039]
[1780334719442,41.79,71444.5,34.0,0.01776,2e-05,2.6425]
[1780334724477,41.79,71436.49,34.0,0.01762,2e-05,2.62471]
[1780334730785,41.79,71437.87,34.0,0.01764,2e-05,2.62794]
[1780334736565,41.79,71424.78,34.0,0.01741,2e-05,2.59736]
[1780334741600,41.79,71416.85,34.0,0.01728,2e-05,2.5804]
[1780334746980,41.79,71428.95,34.0,0.01749,2e-05,2.60755]
[1780334752730,41.8,71431.13,34.0,0.01753,2e-05,2.61275]
[1780334757964,41.8,71429.13,34.0,0.0175,2e-05,2.60866]
[1780334763234,41.8,71442.65,34.0,0.01773,2e-05,2.63896]
[1780334768789,41.8,71454.17,34.0,0.01793,2e-05,2.66466]
[1780334773824,41.8,71455.02,34.0,0.01795,2e-05,2.66639]
[1780334778859,41.8,71455.07,34.0,0.01795,2e-05,2.66633]
[1780334783900,41.79,71467.99,34.0,0.01817,2e-05,2.69528]
[1780334788935,41.79,71481.06,34.0,0.0184,2e-05,2.72457]
[1780334793970,41.79,71486.41,34.0,0.01848,2e-05,2.73413]
[1780334799004,41.79,71483.84,34.0,0.01842,2e-05,2.7275]
[1780334804042,41.79,71486.19,34.0,0.01846,2e-05,2.73222]
[1780334809078,41.78,71480.5,34.0,0.01835,2e-05,2.71849]
[1780334814113,41.78,71478.93,34.0,0.01832,2e-05,2.71435]
[1780334819148,41.78,71479.39,34.0,0.01832,2e-05,2.71489]
[1780334824184,41.78,71483.62,34.0,0.0184,2e-05,2.72406]
[1780334829219,41.78,71483.11,34.0,0.01838,2e-05,2.72234]
[1780334834254,41.77,71487.44,34.0,0.01846,2e-05,2.73172]
[1780334839289,41.77,71487.49,34.0,0.01845,2e-05,2.73112]
[1780334843415,41.77,71471.57,34.0,0.01816,2e-05,2.69436]
[1780334849359,41.77,71469.65,34.0,0.01813,2e-05,2.68971]
[1780334854394,41.77,71464.48,34.0,0.01802,2e-05,2.67587]
[1780334859429,41.77,71457.08,34.0,0.01789,2e-05,2.65914]
[1780334864464,41.77,71457.1,34.0,0.01789,2e-05,2.65921]
[1780334869499,41.77,71463.17,34.0,0.018,2e-05,2.67289]
[1780334874534,41.77,71464.87,34.0,0.01803,2e-05,2.67661]
[1780334879569,41.77,71466.11,34.0,0.01805,2e-05,2.67921]
[1780334884993,41.77,71468.74,34.0,0.01809,2e-05,2.685]
[1780334890646,41.77,71467.24,34.0,0.01806,2e-05,2.68118]
[1780334895717,41.76,71456.86,34.0,0.01788,2e-05,2.65762]
[1780334901742,41.76,71455.56,34.0,0.01786,2e-05,2.65469]
[1780334907229,41.76,71455.97,34.0,0.01787,2e-05,2.65559]
[1780334912819,41.76,71448.57,34.0,0.01772,2e-05,2.63708]
[1780334918319,41.77,71448.77,34.0,0.01773,2e-05,2.63761]
[1780334923896,41.77,71448.25,34.0,0.01772,2e-05,2.63661]
[1780334928931,41.77,71449.52,34.0,0.01774,2e-05,2.63957]
[1780334933966,41.77,71451.69,34.0,0.01778,2e-05,2.64449]
[1780334939001,41.77,71451.21,34.0,0.01777,2e-05,2.64347]
[1780334944038,41.77,71451.47,34.0,0.01778,2e-05,2.64411]
[1780334949079,41.77,71452.35,34.0,0.0178,2e-05,2.64615]
[1780334954114,41.77,71452.67,34.0,0.0178,2e-05,2.64693]
[1780334959149,41.77,71452.04,34.0,0.01779,2e-05,2.64559]
[1780334964352,41.77,71452.62,34.0,0.0178,2e-05,2.64696]
[1780334971233,41.77,71452.55,34.0,0.01779,2e-05,2.645]
[1780334976270,41.77,71461.39,34.0,0.01794,2e-05,2.66491]
[1780334981305,41.77,71461.82,34.0,0.01795,2e-05,2.66582]
[1780334986340,41.77,71471.18,34.0,0.01811,2e-05,2.68685]
[1780334991375,41.77,71467.37,34.0,0.01804,2e-05,2.67796]
[1780334993508,41.77,71501.6,34.0,0.01865,2e-05,2.75623]
[1780334994398,41.77,71549.84,34.0,0.01954,2e-05,2.86954]
[1780334995179,41.77,71549.84,34.0,0.01954,2e-05,2.86954]
[1780334995503,41.77,71586.48,34.0,0.02024,2e-05,2.95778]
[1780334995959,41.77,71586.48,34.0,0.02024,2e-05,2.95778]
[1780334996565,41.77,71586.48,34.0,0.02024,2e-05,2.95778]
[1780334996413,41.76,71613.59,34.0,0.02077,2e-05,3.02393]
[1780334996789,41.76,71613.59,34.0,0.02077,2e-05,3.02393]
[1780334996807,41.76,71613.59,34.0,0.02077,2e-05,3.02393]
[1780334998173,41.76,71622.97,34.0,0.02094,2e-05,3.04504]
[1780334998488,41.76,71622.97,34.0,0.02094,2e-05,3.04504]
[1780334998639,41.75,71634.22,34.0,0.02115,2e-05,3.07199]
[1780334998977,41.75,71634.22,34.0,0.02115,2e-05,3.07199]
[1780334999680,41.75,71640.04,34.0,0.02127,2e-05,3.08664]
[1780334999901,41.75,71640.04,34.0,0.02127,2e-05,3.08664]
[1780335001217,41.75,71635.47,34.0,0.02117,2e-05,3.07421]
[1780335004049,41.75,71650.66,34.0,0.02147,2e-05,3.11126]
[1780335004487,41.74,71671.95,34.0,0.0219,2e-05,3.1652]
[1780335006293,41.74,71669.05,34.0,0.02184,2e-05,3.15725]
[1780335006504,41.74,71648.78,34.0,0.02142,2e-05,3.10501]
[1780335007099,41.74,71648.78,34.0,0.02142,2e-05,3.10501]
[1780335007516,41.74,71624.46,34.0,0.02092,2e-05,3.04284]
[1780335008339,41.74,71624.46,34.0,0.02092,2e-05,3.04284]
[1780335008523,41.74,71607.18,34.0,0.02058,2e-05,2.99996]
[1780335009840,41.74,71612.79,34.0,0.02068,2e-05,3.01346]
[1780335009853,41.74,71612.79,34.0,0.02068,2e-05,3.01346]
[1780335010537,41.73,71620.49,34.0,0.02083,2e-05,3.03178]
[1780335012551,41.73,71667.97,34.0,0.02178,2e-05,3.15036]
[1780335015584,41.72,71646.42,34.0,0.02132,2e-05,3.09305]
[1780335020625,41.71,71641.95,34.0,0.0212,2e-05,3.07801]
[1780335025263,41.7,71657.4,34.0,0.02148,2e-05,3.11326]
[1780335030840,41.69,71644.46,34.0,0.0212,2e-05,3.07801]
[1780335031570,41.68,71629.12,34.0,0.02086,2e-05,3.03525]
[1780335033523,41.68,71605.27,34.0,0.02038,2e-05,2.97562]
[1780335038552,41.67,71624.62,34.0,0.02074,2e-05,3.02002]
[1780335042787,41.66,71607.04,34.0,0.02037,2e-05,2.97423]
[1780335048613,41.65,71604.49,34.0,0.02031,2e-05,2.96591]
[1780335050846,41.65,71627.48,34.0,0.02074,2e-05,3.02054]
[1780335052860,41.64,71644.4,34.0,0.02107,2e-05,3.06153]
[1780335058558,41.63,71638.41,34.0,0.02092,2e-05,3.0438]
[1780335063567,41.62,71638.39,34.0,0.0209,2e-05,3.04056]
[1780335068973,41.61,71638.67,34.0,0.02087,2e-05,3.0367]
[1780335074511,41.6,71643.64,34.0,0.02095,2e-05,3.04662]
[1780335079599,41.59,71641.69,34.0,0.02088,2e-05,3.03783]
[1780335082876,41.58,71624.66,34.0,0.02052,2e-05,2.9937]
[1780335088106,41.57,71608.89,34.0,0.02019,2e-05,2.95182]
[1780335093125,41.57,71617.55,34.0,0.02033,2e-05,2.96904]
[1780335098179,41.56,71609.62,34.0,0.02015,2e-05,2.9465]
[1780335103213,41.55,71599.49,34.0,0.01994,2e-05,2.9196]
[1780335108433,41.54,71595.6,34.0,0.01985,2e-05,2.90851]
[1780335113505,41.54,71590.0,34.0,0.01973,2e-05,2.89293]
[1780335119684,41.53,71584.57,34.0,0.0196,2e-05,2.87764]
[1780335124835,41.52,71572.84,34.0,0.01937,2e-05,2.84749]
[1780335128470,41.52,71555.36,34.0,0.01903,2e-05,2.80488]
[1780335129714,41.52,71536.21,34.0,0.01868,2e-05,2.7596]
[1780335134856,41.51,71533.34,34.0,0.01862,2e-05,2.75241]
[1780335139926,41.51,71524.91,34.0,0.01846,2e-05,2.73208]
[1780335142602,41.51,71501.77,34.0,0.01805,2e-05,2.67869]
[1780335147639,41.51,71495.39,34.0,0.01793,2e-05,2.66413]
[1780335153267,41.51,71496.37,34.0,0.01794,2e-05,2.66442]
[1780335158622,41.51,71504.51,34.0,0.01808,2e-05,2.68296]
[1780335163658,41.51,71501.45,34.0,0.01803,2e-05,2.67588]
[1780335166679,41.51,71481.9,34.0,0.01768,2e-05,2.63164]
[1780335171691,41.51,71469.26,34.0,0.01747,2e-05,2.60358]
[1780335176724,41.51,71463.59,34.0,0.01737,2e-05,2.59169]
[1780335181833,41.52,71469.66,34.0,0.01748,2e-05,2.60576]
[1780335187040,41.52,71467.56,34.0,0.01745,2e-05,2.60158]
[1780335192473,41.52,71462.47,34.0,0.01737,2e-05,2.59068]
[1780335195991,41.52,71444.66,34.0,0.01707,2e-05,2.55203]
[1780335201443,41.52,71445.66,34.0,0.01709,2e-05,2.55497]
[1780335207506,41.53,71451.78,34.0,0.0172,2e-05,2.56934]
[1780335213007,41.53,71446.71,34.0,0.01711,2e-05,2.55736]
[1780335218112,41.53,71449.31,34.0,0.01716,2e-05,2.56374]
[1780335220859,41.54,71467.81,34.0,0.01748,2e-05,2.60522]
[1780335226110,41.54,71465.93,34.0,0.01745,2e-05,2.60147]
[1780335231145,41.54,71465.2,34.0,0.01744,2e-05,2.60027]
[1780335236180,41.54,71453.87,34.0,0.01725,2e-05,2.57563]
[1780335241635,41.54,71455.01,34.0,0.01728,2e-05,2.57865]
[1780335247257,41.55,71441.7,34.0,0.01706,2e-05,2.55038]
[1780335252293,41.55,71444.72,34.0,0.01712,2e-05,2.55784]
[1780335257557,41.55,71448.92,34.0,0.01719,2e-05,2.56767]
[1780335263177,41.55,71449.27,34.0,0.01721,2e-05,2.56933]
[1780335268491,41.56,71450.23,34.0,0.01723,2e-05,2.57209]
[1780335274447,41.56,71467.5,34.0,0.01752,2e-05,2.60919]
[1780335279482,41.56,71471.44,34.0,0.01759,2e-05,2.6183]
[1780335284828,41.56,71469.48,34.0,0.01756,2e-05,2.6142]
[1780335289840,41.56,71460.49,34.0,0.0174,2e-05,2.59457]
[1780335295593,41.56,71458.34,34.0,0.01737,2e-05,2.59048]
[1780335300651,41.57,71449.55,34.0,0.01723,2e-05,2.5715]
[1780335306670,41.57,71460.46,34.0,0.01742,2e-05,2.59645]
[1780335311734,41.57,71449.81,34.0,0.01724,2e-05,2.57337]
[1780335317633,41.57,71445.3,34.0,0.01717,2e-05,2.56416]
[1780335322787,41.58,71450.02,34.0,0.01726,2e-05,2.57537]
[1780335327822,41.58,71447.39,34.0,0.01722,2e-05,2.57018]
[1780335332858,41.58,71443.92,34.0,0.01715,2e-05,2.56145]
[1780335337893,41.58,71442.87,34.0,0.01714,2e-05,2.55989]
[1780335342928,41.59,71441.71,34.0,0.01713,2e-05,2.5581]
[1780335347963,41.59,71439.18,34.0,0.01709,2e-05,2.55335]
[1780335352998,41.59,71448.16,34.0,0.01725,2e-05,2.57379]
[1780335358751,41.59,71448.73,34.0,0.01726,2e-05,2.57555]
[1780335363074,41.6,71470.51,34.0,0.01764,2e-05,2.62466]
[1780335368638,41.6,71473.51,34.0,0.01769,2e-05,2.63154]
[1780335374385,41.6,71470.37,34.0,0.01764,2e-05,2.62475]
[1780335379406,41.6,71471.05,34.0,0.01765,2e-05,2.62648]
[1780335385865,41.6,71480.04,34.0,0.01781,2e-05,2.64688]
[1780335391283,41.6,71480.04,34.0,0.0178,2e-05,2.645]
[1780335396672,41.6,71482.6,34.0,0.01785,2e-05,2.65079]
[1780335402436,41.6,71497.32,34.0,0.0181,2e-05,2.68389]
[1780335408408,41.6,71497.77,34.0,0.01811,2e-05,2.68453]
[1780335413567,41.6,71501.63,34.0,0.01817,2e-05,2.69308]
[1780335419029,41.59,71498.66,34.0,0.01812,2e-05,2.68599]
[1780335424641,41.59,71514.19,34.0,0.01839,2e-05,2.72119]
[1780335429803,41.59,71520.85,34.0,0.01851,2e-05,2.73579]
[1780335434856,41.59,71517.45,34.0,0.01844,2e-05,2.7274]
[1780335440641,41.59,71518.17,34.0,0.01845,2e-05,2.72817]
[1780335446081,41.58,71530.67,34.0,0.01867,2e-05,2.75634]
[1780335455746,41.58,71530.76,34.0,0.01864,2e-05,2.75293]
[1780335460759,41.58,71531.25,34.0,0.01865,2e-05,2.75342]
[1780335465828,41.57,71517.81,34.0,0.0184,2e-05,2.72156]
[1780335470856,41.57,71512.19,34.0,0.01829,2e-05,2.70819]
[1780335475891,41.57,71510.24,34.0,0.01826,2e-05,2.70333]
[1780335480926,41.57,71515.11,34.0,0.01834,2e-05,2.71411]
[1780335486132,41.57,71510.92,34.0,0.01826,2e-05,2.70415]
[1780335491585,41.57,71514.18,34.0,0.01832,2e-05,2.7112]
[1780335497113,41.56,71512.2,34.0,0.01828,2e-05,2.70613]
[1780335503815,41.56,71517.38,34.0,0.01836,2e-05,2.7174]
[1780335508927,41.56,71502.05,34.0,0.01809,2e-05,2.68193]
[1780335514213,41.56,71515.32,34.0,0.01831,2e-05,2.70997]
[1780335520216,41.56,71502.44,34.0,0.01808,2e-05,2.68018]
[1780335525586,41.56,71505.61,34.0,0.01813,2e-05,2.68729]
[1780335531752,41.56,71501.52,34.0,0.01806,2e-05,2.67778]
[1780335536835,41.56,71502.15,34.0,0.01807,2e-05,2.67912]
[1780335544064,41.56,71489.16,34.0,0.01784,2e-05,2.64982]
[1780335546019,41.56,71474.58,34.0,0.01759,2e-05,2.61717]
[1780335547720,41.56,71458.36,34.0,0.01731,2e-05,2.5813]
[1780335552759,41.56,71462.12,34.0,0.01738,2e-05,2.59035]
[1780335557470,41.56,71483.32,34.0,0.01775,2e-05,2.63827]
[1780335562792,41.56,71483.5,34.0,0.01776,2e-05,2.63883]
[1780335568547,41.56,71487.77,34.0,0.01783,2e-05,2.64866]
[1780335573582,41.56,71488.77,34.0,0.01784,2e-05,2.64909]
[1780335578620,41.57,71489.18,34.0,0.01785,2e-05,2.65009]
[1780335583655,41.57,71489.11,34.0,0.01785,2e-05,2.65001]
[1780335588690,41.57,71490.66,34.0,0.01787,2e-05,2.65355]
[1780335593727,41.57,71490.24,34.0,0.01787,2e-05,2.65262]
[1780335598761,41.57,71490.77,34.0,0.01788,2e-05,2.65385]
[1780335603797,41.57,71491.1,34.0,0.01788,2e-05,2.65461]
[1780335608842,41.57,71491.95,34.0,0.0179,2e-05,2.65655]
[1780335614875,41.57,71491.09,34.0,0.01788,2e-05,2.65462]
[1780335619910,41.57,71493.36,34.0,0.01792,2e-05,2.65975]
[1780335625075,41.57,71494.51,34.0,0.01794,2e-05,2.66232]
[1780335630988,41.56,71498.57,34.0,0.01799,2e-05,2.66862]
[1780335636049,41.55,71509.37,34.0,0.01815,2e-05,2.68836]
[1780335641084,41.53,71495.61,34.0,0.01788,2e-05,2.65404]
[1780335646127,41.53,71488.37,34.0,0.01773,2e-05,2.63496]
[1780335651166,41.52,71484.38,34.0,0.01764,2e-05,2.62357]
[1780335654185,41.51,71501.78,34.0,0.01793,2e-05,2.66136]
[1780335659220,41.5,71508.28,34.0,0.01802,2e-05,2.67278]
[1780335664256,41.49,71492.61,34.0,0.01773,2e-05,2.63451]
[1780335669291,41.48,71492.1,34.0,0.0177,2e-05,2.63089]
[1780335674326,41.47,71483.79,34.0,0.01753,2e-05,2.60987]
[1780335674496,41.47,71483.79,34.0,0.01753,2e-05,2.60987]
[1780335675134,41.47,71483.79,34.0,0.01753,2e-05,2.60987]
[1780335684397,41.46,71484.38,34.0,0.01751,2e-05,2.6073]
[1780335689431,41.45,71484.09,34.0,0.01749,2e-05,2.60447]
[1780335694466,41.44,71469.73,34.0,0.01722,2e-05,2.56853]
[1780335699560,41.44,71477.05,34.0,0.01733,2e-05,2.58325]
[1780335705543,41.43,71496.42,34.0,0.01764,2e-05,2.62353]
[1780335710578,41.42,71493.58,34.0,0.01757,2e-05,2.61487]
[1780335716722,41.41,71481.33,34.0,0.01735,2e-05,2.58581]
[1780335722664,41.4,71488.13,34.0,0.01744,2e-05,2.59773]
[1780335727699,41.4,71484.91,34.0,0.01737,2e-05,2.58848]
[1780335732734,41.39,71482.87,34.0,0.01732,2e-05,2.58199]
[1780335738405,41.38,71483.5,34.0,0.01732,2e-05,2.58184]
[1780335743811,41.37,71486.25,34.0,0.01734,2e-05,2.58513]
[1780335749306,41.37,71482.34,34.0,0.01726,2e-05,2.57491]
[1780335754888,41.36,71484.56,34.0,0.01727,2e-05,2.5753]
[1780335759923,41.35,71485.28,34.0,0.01726,2e-05,2.57503]
[1780335764958,41.35,71484.82,34.0,0.01724,2e-05,2.57217]
[1780335769993,41.34,71485.07,34.0,0.01723,2e-05,2.57087]
[1780335775195,41.33,71484.17,34.0,0.0172,2e-05,2.56708]
[1780335780075,41.33,71501.5,34.0,0.01749,2e-05,2.60384]
[1780335785363,41.32,71507.9,34.0,0.01758,2e-05,2.61643]
[1780335791020,41.31,71508.4,34.0,0.01757,2e-05,2.61485]
[1780335796509,41.3,71499.05,34.0,0.01739,2e-05,2.59178]
[1780335802247,41.29,71496.68,34.0,0.01733,2e-05,2.58405]
[1780335807275,41.29,71496.54,34.0,0.01731,2e-05,2.58146]
[1780335808298,41.29,71554.5,34.0,0.01833,2e-05,2.71264]
[1780335809248,41.29,71554.5,34.0,0.01833,2e-05,2.71264]
[1780335809559,41.28,71623.37,34.0,0.0196,2e-05,2.87491]
[1780335809821,41.28,71623.37,34.0,0.0196,2e-05,2.87491]
[1780335810033,41.28,71623.37,34.0,0.0196,2e-05,2.87491]
[1780335810311,41.27,71647.72,34.0,0.02003,2e-05,2.92882]
[1780335810661,41.27,71647.72,34.0,0.02003,2e-05,2.92882]
[1780335810841,41.27,71647.72,34.0,0.02003,2e-05,2.92882]
[1780335811308,41.27,71647.72,34.0,0.02003,2e-05,2.92882]
[1780335811789,41.26,71644.34,34.0,0.01994,2e-05,2.91726]
[1780335812329,41.26,71644.34,34.0,0.01994,2e-05,2.91726]
[1780335812758,41.26,71632.84,34.0,0.01971,2e-05,2.88805]
[1780335812838,41.26,71632.84,34.0,0.01971,2e-05,2.88805]
[1780335813156,41.26,71632.84,34.0,0.01971,2e-05,2.88805]
[1780335813276,41.26,71632.84,34.0,0.01971,2e-05,2.88805]
[1780335814123,41.25,71629.63,34.0,0.01964,2e-05,2.87913]
[1780335814471,41.25,71612.59,34.0,0.01931,2e-05,2.83696]
[1780335814719,41.25,71612.59,34.0,0.01931,2e-05,2.83696]
[1780335816407,41.25,71617.92,34.0,0.0194,2e-05,2.84871]
[1780335816520,41.25,71617.92,34.0,0.0194,2e-05,2.84871]
[1780335818585,41.24,71621.15,34.0,0.01944,2e-05,2.85435]
[1780335818723,41.24,71628.35,34.0,0.01957,2e-05,2.87065]
[1780335819535,41.24,71628.35,34.0,0.01957,2e-05,2.87065]
[1780335821267,41.23,71613.37,34.0,0.01927,2e-05,2.83244]
[1780335821541,41.23,71613.37,34.0,0.01927,2e-05,2.83244]
[1780335823013,41.22,71610.6,34.0,0.0192,2e-05,2.82378]
[1780335823573,41.22,71610.6,34.0,0.0192,2e-05,2.82378]
[1780335824852,41.21,71591.43,34.0,0.01883,2e-05,2.77633]
[1780335825571,41.21,71591.43,34.0,0.01883,2e-05,2.77633]
[1780335826233,41.21,71599.99,34.0,0.01898,2e-05,2.79565]
[1780335826402,41.21,71599.99,34.0,0.01898,2e-05,2.79565]
[1780335826460,41.21,71603.77,34.0,0.01904,2e-05,2.80367]
[1780335831502,41.21,71599.11,34.0,0.01896,2e-05,2.79308]
[1780335833751,41.21,71585.49,34.0,0.01871,2e-05,2.76118]
[1780335833771,41.21,71585.49,34.0,0.01871,2e-05,2.76118]
[1780335834115,41.21,71585.49,34.0,0.01871,2e-05,2.76118]
[1780335834347,41.21,71585.49,34.0,0.01871,2e-05,2.76118]
[1780335834524,41.21,71580.24,34.0,0.01861,2e-05,2.74903]
[1780335834754,41.21,71580.24,34.0,0.01861,2e-05,2.74903]
[1780335834850,41.21,71580.24,34.0,0.01861,2e-05,2.74903]
[1780335835714,41.21,71575.54,34.0,0.01852,2e-05,2.73718]
[1780335836042,41.21,71575.54,34.0,0.01852,2e-05,2.73718]
[1780335836538,41.21,71578.33,34.0,0.01857,2e-05,2.74286]
[1780335841573,41.21,71587.48,34.0,0.01874,2e-05,2.76512]
[1780335844874,41.21,71576.04,34.0,0.01853,2e-05,2.73881]
[1780335845382,41.21,71576.04,34.0,0.01853,2e-05,2.73881]
[1780335845934,41.21,71579.53,34.0,0.01859,2e-05,2.74612]
[1780335846609,41.21,71584.31,34.0,0.01868,2e-05,2.75751]
[1780335847182,41.21,71584.31,34.0,0.01868,2e-05,2.75751]
[1780335847616,41.2,71584.46,34.0,0.01868,2e-05,2.75698]
[1780335850124,41.21,71582.19,34.0,0.01864,2e-05,2.752]
[1780335850628,41.21,71582.19,34.0,0.01864,2e-05,2.752]
[1780335851903,41.21,71602.49,34.0,0.01902,2e-05,2.8002]
[1780335854334,41.21,71620.67,34.0,0.01936,2e-05,2.84381]
[1780335859419,41.21,71616.0,34.0,0.01927,2e-05,2.83269]
[1780335864731,41.21,71617.36,34.0,0.0193,2e-05,2.83628]
[1780335870296,41.21,71628.32,34.0,0.01951,2e-05,2.86259]
[1780335876728,41.21,71627.58,34.0,0.01948,2e-05,2.85878]
[1780335881864,41.21,71626.42,34.0,0.01946,2e-05,2.85589]
[1780335884536,41.21,71624.5,34.0,0.01942,2e-05,2.85126]
[1780335884610,41.21,71623.21,34.0,0.0194,2e-05,2.84818]
[1780335884867,41.21,71623.21,34.0,0.0194,2e-05,2.84818]
[1780335885149,41.21,71623.21,34.0,0.0194,2e-05,2.84818]
[1780335886912,41.21,71606.35,34.0,0.01907,2e-05,2.80681]
[1780335886945,41.2,71607.28,34.0,0.01908,2e-05,2.80805]
[1780335887965,41.2,71607.28,34.0,0.01908,2e-05,2.80805]
[1780335888062,41.2,71608.74,34.0,0.01911,2e-05,2.81161]
[1780335888884,41.2,71608.74,34.0,0.01911,2e-05,2.81161]
[1780335889042,41.2,71612.72,34.0,0.01918,2e-05,2.82118]
[1780335889981,41.2,71612.72,34.0,0.01918,2e-05,2.82118]
[1780335890058,41.2,71622.29,34.0,0.01936,2e-05,2.84416]
[1780335892562,41.2,71623.4,34.0,0.01939,2e-05,2.84689]
[1780335893061,41.2,71622.66,34.0,0.01935,2e-05,2.84303]
[1780335894109,41.19,71622.2,34.0,0.01934,2e-05,2.84089]
[1780335896843,41.18,71622.46,34.0,0.01932,2e-05,2.83843]
[1780335897080,41.18,71622.46,34.0,0.01932,2e-05,2.83843]
[1780335897371,41.18,71622.46,34.0,0.01932,2e-05,2.83843]
[1780335897805,41.18,71624.1,34.0,0.01934,2e-05,2.84134]
[1780335898076,41.18,71624.1,34.0,0.01934,2e-05,2.84134]
[1780335898164,41.18,71626.91,34.0,0.01939,2e-05,2.84707]
[1780335903498,41.18,71634.14,34.0,0.01952,2e-05,2.86456]
[1780335905272,41.18,71648.71,34.0,0.0198,2e-05,2.89993]
[1780335910769,41.17,71648.26,34.0,0.01979,2e-05,2.89846]
[1780335912917,41.17,71637.44,34.0,0.01958,2e-05,2.87208]
[1780335913395,41.17,71637.44,34.0,0.01958,2e-05,2.87208]
[1780335913586,41.17,71637.44,34.0,0.01958,2e-05,2.87208]
[1780335913602,41.17,71637.44,34.0,0.01958,2e-05,2.87208]
[1780335913678,41.17,71625.86,34.0,0.01935,2e-05,2.84301]
[1780335913981,41.17,71625.86,34.0,0.01935,2e-05,2.84301]
[1780335914282,41.17,71625.86,34.0,0.01935,2e-05,2.84301]
[1780335914736,41.17,71615.12,34.0,0.01914,2e-05,2.81625]
[1780335916604,41.17,71608.96,34.0,0.01903,2e-05,2.80158]
[1780335917539,41.16,71608.21,34.0,0.019,2e-05,2.79785]
[1780335918953,41.15,71614.22,34.0,0.01909,2e-05,2.81023]
[1780335919166,41.15,71619.91,34.0,0.0192,2e-05,2.8239]
[1780335920743,41.15,71623.17,34.0,0.01926,2e-05,2.83176]
[1780335921434,41.15,71623.17,34.0,0.01926,2e-05,2.83176]
[1780335921535,41.15,71622.2,34.0,0.01924,2e-05,2.82842]
[1780335921969,41.15,71622.2,34.0,0.01924,2e-05,2.82842]
[1780335923016,41.15,71621.76,34.0,0.01922,2e-05,2.82636]
[1780335923018,41.15,71621.76,34.0,0.01922,2e-05,2.82636]
[1780335923864,41.14,71621.22,34.0,0.0192,2e-05,2.82406]
[1780335924675,41.14,71621.22,34.0,0.0192,2e-05,2.82406]
[1780335926800,41.13,71612.7,34.0,0.01902,2e-05,2.80081]
[1780335927535,41.13,71612.7,34.0,0.01902,2e-05,2.80081]
[1780335927810,41.13,71604.79,34.0,0.01887,2e-05,2.78108]
[1780335929549,41.13,71597.29,34.0,0.01872,2e-05,2.76246]
[1780335929787,41.13,71596.7,34.0,0.0187,2e-05,2.76019]
[1780335930595,41.13,71596.7,34.0,0.0187,2e-05,2.76019]
[1780335932258,41.12,71580.28,34.0,0.01837,2e-05,2.71721]
[1780335933930,41.11,71576.82,34.0,0.0183,2e-05,2.70838]
[1780335934921,41.11,71576.63,34.0,0.01829,2e-05,2.70715]
[1780335938184,41.1,71569.57,34.0,0.01814,2e-05,2.68853]
[1780335939322,41.1,71570.54,34.0,0.01815,2e-05,2.69002]
[1780335940970,41.1,71570.48,34.0,0.01814,2e-05,2.68839]
[1780335942276,41.09,71569.13,34.0,0.01811,2e-05,2.68453]
[1780335944974,41.09,71569.3,34.0,0.0181,2e-05,2.68271]
[1780335946034,41.08,71570.7,34.0,0.01812,2e-05,2.6852]
[1780335946908,41.08,71569.98,34.0,0.0181,2e-05,2.6828]
[1780335947932,41.08,71570.33,34.0,0.0181,2e-05,2.68287]
[1780335948065,41.08,71570.33,34.0,0.0181,2e-05,2.68287]
[1780335949042,41.08,71569.34,34.0,0.01807,2e-05,2.67986]
[1780335952960,41.07,71568.34,34.0,0.01803,2e-05,2.67465]
[1780335954229,41.06,71566.72,34.0,0.018,2e-05,2.67021]
[1780335958180,41.05,71562.91,34.0,0.01791,2e-05,2.65866]
[1780335959156,41.05,71561.64,34.0,0.01788,2e-05,2.65507]
[1780335962952,41.04,71564.33,34.0,0.01791,2e-05,2.65849]
[1780335964055,41.04,71567.75,34.0,0.01796,2e-05,2.66565]
[1780335964270,41.04,71567.75,34.0,0.01796,2e-05,2.66565]
[1780335965254,41.04,71570.67,34.0,0.01801,2e-05,2.67166]
[1780335966219,41.03,71570.79,34.0,0.01801,2e-05,2.67122]
[1780335967274,41.03,71571.87,34.0,0.01802,2e-05,2.67299]
[1780335967430,41.03,71571.87,34.0,0.01802,2e-05,2.67299]
[1780335968417,41.03,71569.12,34.0,0.01796,2e-05,2.66596]
[1780335968609,41.03,71569.12,34.0,0.01796,2e-05,2.66596]
[1780335969533,41.03,71570.36,34.0,0.01798,2e-05,2.66811]
[1780335971000,41.02,71570.83,34.0,0.01798,2e-05,2.66777]
[1780335972553,41.02,71569.45,34.0,0.01795,2e-05,2.6639]
[1780335974033,41.01,71569.1,34.0,0.01793,2e-05,2.6617]
[1780335975226,41.01,71569.35,34.0,0.01793,2e-05,2.66158]
[1780335976351,41.01,71569.82,34.0,0.01793,2e-05,2.66196]
[1780335977406,41.01,71568.87,34.0,0.01791,2e-05,2.65908]
[1780335978556,41.01,71569.85,34.0,0.01792,2e-05,2.66064]
[1780335979594,41.0,71569.06,34.0,0.0179,2e-05,2.65813]
[1780335984623,40.99,71568.23,34.0,0.01786,2e-05,2.65211]
[1780335986733,40.99,71567.94,34.0,0.01785,2e-05,2.65077]
[1780335987647,40.98,71570.54,34.0,0.01789,2e-05,2.65604]
[1780335990688,40.98,71576.29,34.0,0.01797,2e-05,2.66714]
[1780335991691,40.97,71574.97,34.0,0.01794,2e-05,2.66339]
[1780335997715,40.96,71575.99,34.0,0.01791,2e-05,2.65892]
[1780335998210,40.96,71575.99,34.0,0.01791,2e-05,2.65892]
[1780335999548,40.96,71575.88,34.0,0.0179,2e-05,2.65798]
[1780336003506,40.95,71576.13,34.0,0.01789,2e-05,2.65579]
[1780336004727,40.94,71584.45,34.0,0.01803,2e-05,2.67425]
[1780336006584,40.94,71586.35,34.0,0.01805,2e-05,2.67718]
[1780336007524,40.94,71590.79,34.0,0.01813,2e-05,2.68672]
[1780336012824,40.92,71607.19,34.0,0.01839,2e-05,2.72014]
[1780336016204,40.91,71607.04,34.0,0.01837,2e-05,2.71819]
[1780336016891,40.91,71613.78,34.0,0.01849,2e-05,2.73318]
[1780336017636,40.91,71640.98,34.0,0.01899,2e-05,2.79687]
[1780336017861,40.91,71640.98,34.0,0.01899,2e-05,2.79687]
[1780336018084,40.91,71640.98,34.0,0.01899,2e-05,2.79687]
[1780336018460,40.91,71640.98,34.0,0.01899,2e-05,2.79687]
[1780336018570,40.91,71646.45,34.0,0.01908,2e-05,2.80899]
[1780336019090,40.91,71646.45,34.0,0.01908,2e-05,2.80899]
[1780336020266,40.91,71645.41,34.0,0.01906,2e-05,2.8065]
[1780336020808,40.91,71645.41,34.0,0.01906,2e-05,2.8065]
[1780336020726,40.9,71641.91,34.0,0.01898,2e-05,2.79623]
[1780336021677,40.9,71641.91,34.0,0.01898,2e-05,2.79623]
[1780336021701,40.9,71637.86,34.0,0.0189,2e-05,2.78565]
[1780336021926,40.9,71637.86,34.0,0.0189,2e-05,2.78565]
[1780336022906,40.9,71633.45,34.0,0.01881,2e-05,2.77515]
[1780336025586,40.88,71618.49,34.0,0.01851,2e-05,2.73632]
[1780336030954,40.87,71616.52,34.0,0.01844,2e-05,2.72762]
[1780336033299,40.87,71615.49,34.0,0.01842,2e-05,2.7244]
[1780336035321,40.86,71612.37,34.0,0.01834,2e-05,2.71473]
[1780336037579,40.85,71626.31,34.0,0.01858,2e-05,2.7458]
[1780336038528,40.85,71624.29,34.0,0.01854,2e-05,2.74021]
[1780336043424,40.84,71614.11,34.0,0.01833,2e-05,2.71317]
[1780336045295,40.84,71616.21,34.0,0.01835,2e-05,2.71654]
[1780336047360,40.83,71617.9,34.0,0.01837,2e-05,2.71814]
[1780336048448,40.83,71615.68,34.0,0.01832,2e-05,2.71217]
[1780336049706,40.82,71608.79,34.0,0.01819,2e-05,2.69535]
[1780336050945,40.82,71604.3,34.0,0.0181,2e-05,2.68419]
[1780336056834,40.81,71606.4,34.0,0.0181,2e-05,2.68349]
[1780336057753,40.81,71606.51,34.0,0.01809,2e-05,2.68303]
[1780336063180,40.79,71608.67,34.0,0.01809,2e-05,2.68296]
[1780336064084,40.79,71608.67,34.0,0.01809,2e-05,2.68296]
[1780336065021,40.79,71607.02,34.0,0.01806,2e-05,2.67841]
[1780336066352,40.78,71604.45,34.0,0.01801,2e-05,2.67174]
[1780336067398,40.78,71604.17,34.0,0.01799,2e-05,2.66969]
[1780336073256,40.76,71596.46,34.0,0.01782,2e-05,2.64789]
[1780336078291,40.75,71591.74,34.0,0.01771,2e-05,2.63386]
[1780336083129,40.75,71590.65,34.0,0.01767,2e-05,2.62891]
[1780336084737,40.74,71595.19,34.0,0.01775,2e-05,2.63871]
[1780336088264,40.73,71598.83,34.0,0.01779,2e-05,2.64395]
[1780336089242,40.73,71598.88,34.0,0.01778,2e-05,2.64344]
[1780336094403,40.72,71600.26,34.0,0.01778,2e-05,2.64284]
[1780336099579,40.71,71606.35,34.0,0.01787,2e-05,2.65435]
[1780336100718,40.71,71608.67,34.0,0.0179,2e-05,2.65906]
[1780336103900,40.7,71608.83,34.0,0.0179,2e-05,2.65812]
[1780336104830,40.7,71608.1,34.0,0.01787,2e-05,2.65514]
[1780336110515,40.68,71598.74,34.0,0.01767,2e-05,2.62937]
[1780336112853,40.68,71598.74,34.0,0.01767,2e-05,2.62937]
[1780336113836,40.68,71599.31,34.0,0.01766,2e-05,2.62755]
[1780336118271,40.67,71598.58,34.0,0.01763,2e-05,2.62295]
[1780336119258,40.67,71600.04,34.0,0.01765,2e-05,2.62572]
[1780336124614,40.65,71599.83,34.0,0.01762,2e-05,2.62174]
[1780336125549,40.65,71599.83,34.0,0.01762,2e-05,2.62174]
[1780336126580,40.65,71599.57,34.0,0.01761,2e-05,2.62057]
[1780336128271,40.65,71597.75,34.0,0.01757,2e-05,2.61527]
[1780336129264,40.65,71597.81,34.0,0.01756,2e-05,2.61485]
[1780336134684,40.64,71604.43,34.0,0.01765,2e-05,2.62656]
[1780336138277,40.63,71605.21,34.0,0.01765,2e-05,2.6266]
[1780336138803,40.63,71605.21,34.0,0.01765,2e-05,2.6266]
[1780336139754,40.63,71605.29,34.0,0.01765,2e-05,2.6262]
[1780336139824,40.63,71605.29,34.0,0.01765,2e-05,2.6262]
[1780336142307,40.62,71612.08,34.0,0.01776,2e-05,2.64059]
[1780336143269,40.62,71619.11,34.0,0.01788,2e-05,2.6562]
[1780336148292,40.61,71613.77,34.0,0.01776,2e-05,2.64075]
[1780336149409,40.61,71613.78,34.0,0.01776,2e-05,2.64016]
[1780336153965,40.6,71613.63,34.0,0.01773,2e-05,2.63737]
[1780336154989,40.6,71613.33,34.0,0.01772,2e-05,2.63546]
[1780336158299,40.59,71613.61,34.0,0.01771,2e-05,2.63429]
[1780336159369,40.59,71614.27,34.0,0.01772,2e-05,2.63521]
[1780336164896,40.57,71614.7,34.0,0.0177,2e-05,2.63258]
[1780336166362,40.57,71619.11,34.0,0.01777,2e-05,2.64213]
[1780336167247,40.57,71622.48,34.0,0.01783,2e-05,2.64929]
[1780336172316,40.56,71628.91,34.0,0.0179,2e-05,2.659]
[1780336177987,40.55,71633.11,34.0,0.01795,2e-05,2.6648]
[1780336178289,40.55,71633.11,34.0,0.01795,2e-05,2.6648]
[1780336179278,40.54,71632.41,34.0,0.01793,2e-05,2.66252]
[1780336185219,40.53,71633.96,34.0,0.01793,2e-05,2.66284]
[1780336186313,40.53,71633.8,34.0,0.01792,2e-05,2.66181]
[1780336190077,40.52,71640.97,34.0,0.01803,2e-05,2.67584]
[1780336191086,40.52,71642.98,34.0,0.01806,2e-05,2.67984]
[1780336192231,40.52,71650.3,34.0,0.01819,2e-05,2.69627]
[1780336193790,40.51,71651.31,34.0,0.0182,2e-05,2.69792]
[1780336197648,40.5,71652.61,34.0,0.01821,2e-05,2.69808]
[1780336198722,40.5,71652.52,34.0,0.01819,2e-05,2.69644]
[1780336199826,40.5,71650.81,34.0,0.01816,2e-05,2.69172]
[1780336200864,40.5,71650.01,34.0,0.01814,2e-05,2.68914]
[1780336203005,40.49,71649.5,34.0,0.01812,2e-05,2.68725]
[1780336203887,40.49,71648.9,34.0,0.0181,2e-05,2.68515]
[1780336205794,40.48,71635.59,34.0,0.01785,2e-05,2.65217]
[1780336206884,40.48,71637.8,34.0,0.01788,2e-05,2.65665]
[1780336211207,40.47,71643.92,34.0,0.01797,2e-05,2.66759]
[1780336211804,40.47,71643.92,34.0,0.01797,2e-05,2.66759]
[1780336213164,40.47,71651.78,34.0,0.0181,2e-05,2.68526]
[1780336213941,40.47,71651.78,34.0,0.0181,2e-05,2.68526]
[1780336217710,40.46,71654.38,34.0,0.01813,2e-05,2.68856]
[1780336218745,40.45,71653.05,34.0,0.01809,2e-05,2.68406]
[1780336224318,40.44,71654.53,34.0,0.01809,2e-05,2.68344]
[1780336225185,40.44,71654.53,34.0,0.01809,2e-05,2.68344]
[1780336226206,40.44,71652.95,34.0,0.01806,2e-05,2.67907]
[1780336228337,40.43,71653.37,34.0,0.01805,2e-05,2.67871]
[1780336229362,40.43,71654.43,34.0,0.01807,2e-05,2.68052]
[1780336232714,40.42,71658.57,34.0,0.01811,2e-05,2.68622]
[1780336234083,40.42,71671.25,34.0,0.01833,2e-05,2.71469]
[1780336235955,40.42,71675.16,34.0,0.0184,2e-05,2.72323]
[1780336236056,40.41,71675.63,34.0,0.0184,2e-05,2.72285]
[1780336236924,40.41,71675.63,34.0,0.0184,2e-05,2.72285]
[1780336237025,40.41,71676.08,34.0,0.01841,2e-05,2.72422]
[1780336237858,40.41,71676.08,34.0,0.01841,2e-05,2.72422]
[1780336237958,40.41,71674.68,34.0,0.01838,2e-05,2.72015]
[1780336238969,40.41,71674.68,34.0,0.01838,2e-05,2.72015]
[1780336239029,40.41,71674.43,34.0,0.01837,2e-05,2.71985]
[1780336239450,40.41,71674.43,34.0,0.01837,2e-05,2.71985]
[1780336241873,40.41,71674.68,34.0,0.01837,2e-05,2.7197]
[1780336242011,40.4,71674.59,34.0,0.01836,2e-05,2.71799]
[1780336243228,40.41,71681.15,34.0,0.01848,2e-05,2.73384]
[1780336243468,40.41,71681.15,34.0,0.01848,2e-05,2.73384]
[1780336243512,40.41,71684.07,34.0,0.01854,2e-05,2.74078]
[1780336244480,40.41,71684.07,34.0,0.01854,2e-05,2.74078]
[1780336245490,40.4,71684.24,34.0,0.01853,2e-05,2.74041]
[1780336247321,40.4,71678.75,34.0,0.01842,2e-05,2.72579]
[1780336248441,40.39,71675.95,34.0,0.01836,2e-05,2.71838]
[1780336251001,40.39,71676.12,34.0,0.01835,2e-05,2.71728]
[1780336252471,40.38,71684.31,34.0,0.01849,2e-05,2.73521]
[1780336254793,40.38,71684.73,34.0,0.01849,2e-05,2.73468]
[1780336255879,40.37,71684.98,34.0,0.01848,2e-05,2.73372]
[1780336258343,40.37,71686.35,34.0,0.01849,2e-05,2.73465]
[1780336259362,40.36,71688.88,34.0,0.01853,2e-05,2.7399]
[1780336260312,40.36,71690.04,34.0,0.01854,2e-05,2.74187]
[1780336260713,40.36,71696.92,34.0,0.01868,2e-05,2.75857]
[1780336263413,40.36,71694.99,34.0,0.01864,2e-05,2.75443]
[1780336263608,40.36,71689.69,34.0,0.01854,2e-05,2.74177]
[1780336264494,40.36,71689.69,34.0,0.01854,2e-05,2.74177]
[1780336264705,40.36,71689.69,34.0,0.01854,2e-05,2.74177]
[1780336264773,40.36,71672.03,34.0,0.01821,2e-05,2.69938]
[1780336266115,40.36,71671.3,34.0,0.01819,2e-05,2.69696]
[1780336267675,40.36,71678.11,34.0,0.01831,2e-05,2.71231]
[1780336268992,40.36,71683.1,34.0,0.0184,2e-05,2.7234]
[1780336269614,40.35,71684.06,34.0,0.01841,2e-05,2.72492]
[1780336270573,40.35,71680.9,34.0,0.01835,2e-05,2.71668]
[1780336276015,40.34,71686.04,34.0,0.01841,2e-05,2.72511]
[1780336278340,40.33,71686.83,34.0,0.01841,2e-05,2.72472]
[1780336279327,40.33,71686.99,34.0,0.01841,2e-05,2.72435]
[1780336283818,40.32,71687.28,34.0,0.01839,2e-05,2.72204]
[1780336284785,40.31,71686.43,34.0,0.01837,2e-05,2.71927]
[1780336285499,40.31,71675.06,34.0,0.01815,2e-05,2.69168]
[1780336286128,40.31,71675.06,34.0,0.01815,2e-05,2.69168]
[1780336288801,40.31,71671.09,34.0,0.01806,2e-05,2.68032]
[1780336290785,40.3,71671.05,34.0,0.01806,2e-05,2.67956]
[1780336293390,40.29,71674.85,34.0,0.01809,2e-05,2.68383]
[1780336293842,40.29,71689.57,34.0,0.01836,2e-05,2.7179]
[1780336294294,40.29,71689.57,34.0,0.01836,2e-05,2.7179]
[1780336298350,40.28,71695.24,34.0,0.01844,2e-05,2.72838]
[1780336299827,40.28,71690.56,34.0,0.01835,2e-05,2.71651]
[1780336300195,40.28,71688.28,34.0,0.0183,2e-05,2.71037]
[1780336301371,40.27,71686.43,34.0,0.01826,2e-05,2.70527]
[1780336306933,40.26,71673.95,34.0,0.018,2e-05,2.67178]
[1780336310961,40.25,71654.8,34.0,0.01763,2e-05,2.62467]
[1780336313166,40.25,71654.73,34.0,0.01763,2e-05,2.62395]
[1780336313341,40.25,71651.58,34.0,0.01756,2e-05,2.61611]
[1780336313830,40.25,71651.58,34.0,0.01756,2e-05,2.61611]
[1780336314391,40.25,71649.34,34.0,0.01752,2e-05,2.61041]
[1780336315650,40.24,71648.55,34.0,0.0175,2e-05,2.60806]
[1780336316670,40.24,71647.47,34.0,0.01748,2e-05,2.60504]
[1780336317586,40.24,71647.09,34.0,0.01747,2e-05,2.60364]
[1780336318361,40.24,71647.35,34.0,0.01747,2e-05,2.60372]
[1780336319343,40.24,71647.1,34.0,0.01746,2e-05,2.60262]
[1780336319639,40.24,71647.1,34.0,0.01746,2e-05,2.60262]
[1780336321677,40.23,71645.74,34.0,0.01743,2e-05,2.59846]
[1780336321680,40.23,71645.74,34.0,0.01743,2e-05,2.59846]
[1780336321799,40.23,71645.74,34.0,0.01743,2e-05,2.59846]
[1780336322615,40.23,71637.91,34.0,0.01729,2e-05,2.58003]
[1780336324854,40.23,71629.36,34.0,0.01713,2e-05,2.55965]
[1780336328353,40.22,71624.93,34.0,0.01704,2e-05,2.54787]
[1780336329308,40.22,71625.09,34.0,0.01704,2e-05,2.54781]
[1780336331372,40.22,71627.11,34.0,0.01707,2e-05,2.55155]
[1780336332634,40.22,71632.01,34.0,0.01715,2e-05,2.56224]
[1780336338163,40.21,71639.29,34.0,0.01725,2e-05,2.57607]
[1780336341080,40.2,71636.86,34.0,0.0172,2e-05,2.56961]
[1780336342024,40.2,71634.41,34.0,0.01716,2e-05,2.56358]
[1780336342615,40.2,71632.79,34.0,0.01713,2e-05,2.55945]
[1780336343669,40.2,71632.79,34.0,0.01712,2e-05,2.55902]
[1780336348372,40.19,71627.99,34.0,0.01702,2e-05,2.54643]
[1780336349456,40.19,71628.31,34.0,0.01703,2e-05,2.54674]
[1780336355283,40.18,71624.88,34.0,0.01693,2e-05,2.53422]
[1780336356829,40.18,71624.88,34.0,0.01693,2e-05,2.53422]
[1780336357931,40.18,71622.57,34.0,0.01689,2e-05,2.52823]
[1780336362352,40.17,71635.65,34.0,0.0171,2e-05,2.55611]
[1780336363360,40.17,71640.55,34.0,0.01718,2e-05,2.56681]
[1780336364638,40.17,71645.05,34.0,0.01726,2e-05,2.57662]
[1780336365697,40.17,71645.34,34.0,0.01726,2e-05,2.57633]
[1780336365911,40.17,71645.34,34.0,0.01726,2e-05,2.57633]
[1780336367291,40.17,71645.5,34.0,0.01726,2e-05,2.57622]
[1780336369192,40.16,71644.67,34.0,0.01724,2e-05,2.57385]
[1780336370114,40.16,71644.18,34.0,0.01723,2e-05,2.57226]
[1780336371395,40.16,71628.36,34.0,0.01694,2e-05,2.53505]
[1780336373924,40.16,71627.1,34.0,0.01691,2e-05,2.53181]
[1780336374927,40.15,71627.06,34.0,0.01691,2e-05,2.53094]
[1780336376522,40.15,71626.67,34.0,0.01689,2e-05,2.52928]
[1780336376738,40.15,71626.67,34.0,0.01689,2e-05,2.52928]
[1780336377795,40.15,71640.48,34.0,0.01713,2e-05,2.56008]
[1780336379708,40.15,71654.12,34.0,0.01737,2e-05,2.59073]
[1780336380139,40.15,71654.12,34.0,0.01737,2e-05,2.59073]
[1780336380949,40.14,71652.88,34.0,0.01734,2e-05,2.58689]
[1780336381196,40.14,71652.88,34.0,0.01734,2e-05,2.58689]
[1780336386500,40.14,71646.61,34.0,0.0172,2e-05,2.56976]
[1780336389505,40.13,71646.13,34.0,0.01719,2e-05,2.56775]
[1780336390453,40.13,71639.5,34.0,0.01707,2e-05,2.55222]
[1780336393549,40.12,71608.34,34.0,0.01652,2e-05,2.48069]
[1780336398033,40.12,71603.04,34.0,0.01642,2e-05,2.46806]
[1780336399001,40.12,71603.89,34.0,0.01643,2e-05,2.4694]
[1780336404628,40.11,71611.02,34.0,0.01654,2e-05,2.48346]
[1780336408435,40.11,71610.83,34.0,0.01653,2e-05,2.48213]
[1780336409465,40.11,71610.83,34.0,0.01653,2e-05,2.48183]
[1780336414702,40.1,71616.23,34.0,0.01659,2e-05,2.49015]
[1780336418447,40.1,71620.98,34.0,0.01667,2e-05,2.49945]
[1780336419420,40.1,71621.1,34.0,0.01666,2e-05,2.49939]
[1780336419578,40.1,71621.1,34.0,0.01666,2e-05,2.49939]
[1780336420644,40.1,71614.03,34.0,0.01654,2e-05,2.48329]
[1780336422352,40.09,71618.35,34.0,0.01661,2e-05,2.4923]
[1780336423701,40.09,71619.44,34.0,0.01663,2e-05,2.49441]
[1780336423805,40.09,71619.44,34.0,0.01663,2e-05,2.49441]
[1780336424786,40.09,71618.46,34.0,0.01661,2e-05,2.4919]
[1780336428446,40.09,71619.32,34.0,0.01661,2e-05,2.49254]
[1780336429880,40.09,71619.56,34.0,0.01661,2e-05,2.49275]
[1780336436858,40.08,71620.39,34.0,0.01661,2e-05,2.49203]
[1780336441893,40.07,71618.47,34.0,0.01656,2e-05,2.48617]
[1780336445521,40.07,71617.7,34.0,0.01654,2e-05,2.48353]
[1780336446463,40.07,71617.84,34.0,0.01654,2e-05,2.48354]
[1780336449519,40.06,71616.58,34.0,0.01651,2e-05,2.47985]
[1780336450441,40.06,71621.06,34.0,0.01659,2e-05,2.48952]
[1780336452138,40.06,71619.74,34.0,0.01656,2e-05,2.48627]
[1780336453116,40.06,71620.01,34.0,0.01657,2e-05,2.48657]
[1780336458481,40.05,71620.96,34.0,0.01657,2e-05,2.48689]
[1780336459550,40.05,71620.08,34.0,0.01655,2e-05,2.48462]
[1780336460425,40.05,71620.94,34.0,0.01656,2e-05,2.48624]
[1780336461417,40.05,71618.53,34.0,0.01652,2e-05,2.48057]
[1780336467071,40.05,71623.18,34.0,0.01658,2e-05,2.48915]
[1780336468488,40.04,71623.91,34.0,0.01659,2e-05,2.49047]
[1780336469573,40.04,71623.49,34.0,0.01658,2e-05,2.48922]
[1780336471884,40.04,71629.2,34.0,0.01667,2e-05,2.49947]
[1780336472846,40.04,71630.68,34.0,0.01669,2e-05,2.50246]
[1780336478148,40.03,71633.27,34.0,0.01672,2e-05,2.50625]
[1780336483183,40.03,71630.82,34.0,0.01666,2e-05,2.49909]
[1780336488497,40.02,71629.09,34.0,0.01662,2e-05,2.49397]
[1780336490251,40.02,71629.41,34.0,0.01662,2e-05,2.49406]
[1780336496273,40.01,71630.51,34.0,0.01663,2e-05,2.49435]
[1780336498498,40.01,71630.96,34.0,0.01663,2e-05,2.49474]
[1780336499638,40.01,71631.17,34.0,0.01663,2e-05,2.4949]
[1780336505337,40.0,71643.31,34.0,0.01682,2e-05,2.52018]
[1780336506006,40.0,71643.31,34.0,0.01682,2e-05,2.52018]
[1780336507028,40.0,71643.21,34.0,0.01682,2e-05,2.5196]
[1780336507650,40.0,71643.61,34.0,0.01682,2e-05,2.52015]
[1780336508649,40.0,71637.18,34.0,0.01671,2e-05,2.50534]
[1780336514401,39.99,71632.51,34.0,0.01662,2e-05,2.49307]
[1780336517565,39.99,71633.27,34.0,0.01662,2e-05,2.49417]
[1780336519146,39.99,71633.88,34.0,0.01663,2e-05,2.49523]
[1780336519699,39.99,71634.02,34.0,0.01663,2e-05,2.49494]
[1780336520650,39.99,71634.07,34.0,0.01663,2e-05,2.49505]
[1780336524965,39.98,71634.56,34.0,0.01663,2e-05,2.49496]
[1780336525933,39.98,71634.2,34.0,0.01662,2e-05,2.49356]
[1780336528538,39.98,71631.98,34.0,0.01658,2e-05,2.48802]
[1780336529590,39.98,71632.58,34.0,0.01658,2e-05,2.48908]
[1780336535558,39.97,71619.92,34.0,0.01634,2e-05,2.4572]
[1780336540611,39.97,71618.69,34.0,0.01631,2e-05,2.45334]
[1780336541633,39.97,71618.69,34.0,0.01631,2e-05,2.45334]
[1780336542626,39.97,71618.54,34.0,0.01631,2e-05,2.45279]
[1780336547744,39.96,71618.66,34.0,0.0163,2e-05,2.45193]
[1780336548692,39.96,71620.13,34.0,0.01632,2e-05,2.45496]
[1780336550222,39.96,71619.06,34.0,0.0163,2e-05,2.45236]
[1780336551456,39.96,71618.48,34.0,0.01629,2e-05,2.45063]
[1780336551754,39.96,71618.48,34.0,0.01629,2e-05,2.45063]
[1780336553026,39.96,71618.48,34.0,0.01629,2e-05,2.45019]
[1780336558581,39.95,71619.5,34.0,0.0163,2e-05,2.45133]
[1780336560364,39.95,71621.01,34.0,0.01632,2e-05,2.45444]
[1780336565794,39.95,71634.11,34.0,0.01653,2e-05,2.48171]
[1780336570683,39.94,71634.34,34.0,0.01652,2e-05,2.48112]
[1780336571854,39.94,71637.13,34.0,0.01657,2e-05,2.4868]
[1780336576683,39.94,71639.84,34.0,0.01661,2e-05,2.49227]
[1780336576700,39.94,71639.84,34.0,0.01661,2e-05,2.49227]
[1780336577649,39.94,71639.65,34.0,0.0166,2e-05,2.49096]
[1780336579125,39.94,71639.02,34.0,0.01659,2e-05,2.48925]
[1780336580154,39.93,71636.84,34.0,0.01654,2e-05,2.48379]
[1780336585981,39.93,71631.2,34.0,0.01644,2e-05,2.46966]
[1780336586169,39.93,71631.2,34.0,0.01644,2e-05,2.46966]
[1780336587863,39.93,71636.33,34.0,0.01652,2e-05,2.48058]
[1780336592983,39.92,71638.88,34.0,0.01654,2e-05,2.48278]
[1780336598018,39.92,71639.43,34.0,0.01654,2e-05,2.48262]
[1780336598555,39.92,71639.43,34.0,0.01654,2e-05,2.48262]
[1780336599536,39.91,71639.57,34.0,0.01654,2e-05,2.48266]
[1780336603962,39.91,71645.03,34.0,0.01662,2e-05,2.49372]
[1780336604932,39.91,71645.72,34.0,0.01663,2e-05,2.49497]
[1780336608540,39.91,71646.7,34.0,0.01664,2e-05,2.49598]
[1780336609856,39.9,71647.76,34.0,0.01665,2e-05,2.49806]
[1780336612463,39.9,71655.53,34.0,0.01678,2e-05,2.51491]
[1780336614094,39.9,71661.64,34.0,0.01689,2e-05,2.52805]
[1780336617691,39.9,71659.94,34.0,0.01684,2e-05,2.52277]
[1780336618672,39.89,71656.0,34.0,0.01677,2e-05,2.51353]
[1780336620164,39.89,71656.06,34.0,0.01677,2e-05,2.51334]
[1780336621118,39.89,71655.91,34.0,0.01677,2e-05,2.51267]
[1780336626214,39.89,71654.1,34.0,0.01672,2e-05,2.50668]
[1780336627427,39.89,71654.1,34.0,0.01672,2e-05,2.50668]
[1780336628578,39.88,71655.4,34.0,0.01674,2e-05,2.50897]
[1780336632724,39.88,71655.88,34.0,0.01674,2e-05,2.50877]
[1780336633726,39.88,71655.8,34.0,0.01673,2e-05,2.50827]
[1780336636418,39.88,71655.5,34.0,0.01672,2e-05,2.50695]
[1780336637396,39.87,71655.55,34.0,0.01672,2e-05,2.50675]
[1780336638542,39.87,71654.95,34.0,0.01671,2e-05,2.50477]
[1780336639569,39.87,71655.92,34.0,0.01672,2e-05,2.50664]
[1780336642748,39.87,71655.95,34.0,0.01671,2e-05,2.50575]
[1780336643820,39.87,71656.8,34.0,0.01672,2e-05,2.50735]
[1780336645242,39.87,71657.83,34.0,0.01674,2e-05,2.50935]
[1780336646265,39.86,71657.91,34.0,0.01674,2e-05,2.50921]
[1780336650636,39.86,71656.56,34.0,0.0167,2e-05,2.50457]
[1780336652233,39.86,71657.61,34.0,0.01671,2e-05,2.50474]
[1780336657433,39.85,71657.86,34.0,0.0167,2e-05,2.50342]
[1780336658629,39.85,71657.82,34.0,0.01669,2e-05,2.50302]
[1780336659660,39.85,71657.55,34.0,0.01669,2e-05,2.50211]
[1780336663766,39.84,71657.78,34.0,0.01668,2e-05,2.50139]
[1780336664779,39.84,71657.13,34.0,0.01667,2e-05,2.49962]
[1780336670525,39.84,71640.58,34.0,0.01637,2e-05,2.46112]
[1780336675560,39.83,71634.21,34.0,0.01626,2e-05,2.4459]
[1780336680595,39.83,71632.63,34.0,0.01622,2e-05,2.44144]
[1780336682163,39.83,71632.63,34.0,0.01622,2e-05,2.44144]
[1780336683129,39.83,71630.97,34.0,0.01619,2e-05,2.4374]
[1780336683435,39.83,71630.97,34.0,0.01619,2e-05,2.4374]
[1780336684443,39.83,71635.31,34.0,0.01626,2e-05,2.44679]
[1780336687986,39.83,71633.44,34.0,0.01623,2e-05,2.44208]
[1780336688985,39.83,71633.4,34.0,0.01622,2e-05,2.44161]
[1780336689605,39.83,71635.71,34.0,0.01626,2e-05,2.44672]
[1780336690691,39.83,71635.59,34.0,0.01626,2e-05,2.44625]
[1780336696707,39.82,71640.37,34.0,0.01633,2e-05,2.45538]
[1780336700415,39.82,71637.27,34.0,0.01627,2e-05,2.44809]
[1780336701399,39.82,71635.56,34.0,0.01624,2e-05,2.44392]
[1780336703718,39.82,71631.58,34.0,0.01617,2e-05,2.43476]
[1780336704373,39.82,71631.58,34.0,0.01617,2e-05,2.43476]
[1780336709799,39.81,71620.39,34.0,0.01598,2e-05,2.40921]
[1780336714834,39.81,71618.0,34.0,0.01592,2e-05,2.40153]
[1780336718861,39.81,71601.74,34.0,0.01565,2e-05,2.36587]
[1780336723897,39.81,71598.76,34.0,0.0156,2e-05,2.3592]
[1780336728932,39.81,71597.29,34.0,0.01557,2e-05,2.3558]
[1780336733967,39.81,71597.43,34.0,0.01557,2e-05,2.35588]
[1780336736733,39.81,71593.52,34.0,0.01551,2e-05,2.34739]
[1780336737112,39.81,71593.52,34.0,0.01551,2e-05,2.34739]
[1780336741021,39.81,71563.92,34.0,0.01503,2e-05,2.28462]
[1780336742142,39.81,71563.92,34.0,0.01503,2e-05,2.28462]
[1780336742849,39.81,71552.81,34.0,0.01486,2e-05,2.26152]
[1780336744901,39.81,71535.74,34.0,0.01459,2e-05,2.2263]
[1780336745588,39.81,71535.74,34.0,0.01459,2e-05,2.2263]
[1780336746852,39.81,71551.32,34.0,0.01484,2e-05,2.25885]
[1780336746976,39.81,71551.32,34.0,0.01484,2e-05,2.25885]
[1780336751596,39.81,71553.02,34.0,0.01487,2e-05,2.26289]
[1780336753032,39.81,71560.28,34.0,0.01499,2e-05,2.27839]
[1780336753337,39.81,71560.28,34.0,0.01499,2e-05,2.27839]
[1780336758856,39.81,71563.11,34.0,0.01503,2e-05,2.28482]
[1780336759732,39.81,71563.46,34.0,0.01504,2e-05,2.28563]
[1780336765189,39.81,71567.61,34.0,0.01511,2e-05,2.29479]
[1780336768378,39.82,71567.56,34.0,0.01511,2e-05,2.29474]
[1780336769265,39.82,71567.76,34.0,0.01511,2e-05,2.29528]
[1780336771977,39.82,71575.92,34.0,0.01523,2e-05,2.31085]
[1780336773903,39.82,71578.94,34.0,0.01528,2e-05,2.3173]
[1780336781301,39.82,71576.57,34.0,0.01525,2e-05,2.31244]
[1780336783830,39.82,71575.72,34.0,0.01523,2e-05,2.31069]
[1780336793385,39.82,71573.93,34.0,0.01521,2e-05,2.30722]
[1780336795428,39.82,71573.93,34.0,0.01521,2e-05,2.30722]
[1780336796435,39.82,71569.73,34.0,0.01514,2e-05,2.29841]
[1780336799272,39.82,71561.65,34.0,0.01501,2e-05,2.28159]
[1780336800260,39.82,71562.65,34.0,0.01503,2e-05,2.28376]
[1780336803092,39.82,71548.1,34.0,0.0148,2e-05,2.25368]
[1780336804112,39.82,71551.67,34.0,0.01486,2e-05,2.26123]
[1780336806232,39.82,71552.68,34.0,0.01488,2e-05,2.26354]
[1780336807033,39.82,71547.43,34.0,0.0148,2e-05,2.25273]
[1780336808292,39.82,71545.5,34.0,0.01477,2e-05,2.24885]
[1780336809260,39.82,71548.66,34.0,0.01482,2e-05,2.25554]
[1780336811508,39.82,71550.06,34.0,0.01484,2e-05,2.25868]
[1780336812019,39.82,71558.0,34.0,0.01497,2e-05,2.27536]
[1780336815594,39.82,71561.1,34.0,0.01502,2e-05,2.28209]
[1780336816561,39.83,71561.32,34.0,0.01502,2e-05,2.28262]
[1780336818842,39.83,71562.77,34.0,0.01505,2e-05,2.28588]
[1780336819692,39.83,71567.12,34.0,0.01511,2e-05,2.29509]
[1780336825611,39.83,71561.99,34.0,0.01504,2e-05,2.28459]
[1780336830646,39.83,71553.15,34.0,0.0149,2e-05,2.26646]
[1780336833669,39.83,71535.56,34.0,0.01462,2e-05,2.22858]
[1780336838703,39.83,71535.07,34.0,0.01461,2e-05,2.22838]
[1780336841195,39.83,71535.07,34.0,0.01461,2e-05,2.22838]
[1780336842168,39.83,71535.23,34.0,0.01462,2e-05,2.22919]
[1780336844016,39.84,71540.69,34.0,0.01471,2e-05,2.24059]
[1780336849780,39.84,71549.94,34.0,0.01486,2e-05,2.26056]
[1780336853656,39.84,71550.01,34.0,0.01486,2e-05,2.26081]
[1780336854608,39.84,71550.15,34.0,0.01486,2e-05,2.2614]
[1780336859850,39.84,71553.95,34.0,0.01493,2e-05,2.26984]
[1780336861279,39.84,71553.95,34.0,0.01493,2e-05,2.26984]
[1780336862075,39.84,71554.14,34.0,0.01493,2e-05,2.2704]
[1780336865137,39.84,71565.15,34.0,0.01511,2e-05,2.29357]
[1780336865264,39.84,71565.15,34.0,0.01511,2e-05,2.29357]
[1780336865735,39.84,71565.15,34.0,0.01511,2e-05,2.29357]
[1780336865904,39.84,71571.73,34.0,0.01521,2e-05,2.30752]
[1780336865954,39.84,71586.55,34.0,0.01545,2e-05,2.33902]
[1780336867798,39.84,71586.18,34.0,0.01544,2e-05,2.3382]
[1780336872945,39.84,71590.85,34.0,0.01552,2e-05,2.34793]
[1780336874082,39.84,71590.85,34.0,0.01552,2e-05,2.34793]
[1780336876455,39.84,71590.68,34.0,0.01551,2e-05,2.34752]
[1780336877438,39.84,71590.68,34.0,0.01551,2e-05,2.34737]
[1780336880884,39.84,71592.3,34.0,0.01554,2e-05,2.35068]
[1780336881891,39.84,71593.43,34.0,0.01556,2e-05,2.35306]
[1780336882661,39.84,71593.43,34.0,0.01556,2e-05,2.35306]
[1780336883752,39.84,71593.39,34.0,0.01555,2e-05,2.35286]
[1780336886302,39.84,71598.69,34.0,0.01564,2e-05,2.36414]
[1780336887360,39.84,71599.17,34.0,0.01565,2e-05,2.36502]
[1780336891050,39.84,71598.97,34.0,0.01564,2e-05,2.36437]
[1780336892072,39.84,71600.14,34.0,0.01565,2e-05,2.365]
[1780336896498,39.84,71579.56,34.0,0.01531,2e-05,2.32086]
[1780336897082,39.84,71574.82,34.0,0.01524,2e-05,2.31082]
[1780336898816,39.84,71571.84,34.0,0.01519,2e-05,2.30453]
[1780336900168,39.84,71569.87,34.0,0.01516,2e-05,2.3004]
[1780336906454,39.84,71569.11,34.0,0.01515,2e-05,2.299]
[1780336907471,39.84,71565.8,34.0,0.0151,2e-05,2.29209]
[1780336911658,39.84,71565.96,34.0,0.0151,2e-05,2.29256]
[1780336912672,39.84,71566.19,34.0,0.0151,2e-05,2.29313]
[1780336918264,39.84,71567.96,34.0,0.01513,2e-05,2.29706]
[1780336919520,39.84,71567.96,34.0,0.01513,2e-05,2.29706]
[1780336920496,39.84,71569.58,34.0,0.01516,2e-05,2.30053]
[1780336921574,39.84,71567.74,34.0,0.01513,2e-05,2.29667]
[1780336922472,39.84,71567.45,34.0,0.01513,2e-05,2.29609]
[1780336930351,39.84,71551.05,34.0,0.01487,2e-05,2.26243]
[1780336934480,39.84,71550.89,34.0,0.01487,2e-05,2.26227]
[1780336934649,39.84,71550.89,34.0,0.01487,2e-05,2.26227]
[1780336935635,39.84,71550.96,34.0,0.01487,2e-05,2.26258]
[1780336937266,39.84,71548.97,34.0,0.01484,2e-05,2.25861]
[1780336938294,39.85,71551.22,34.0,0.01488,2e-05,2.26338]
[1780336941629,39.85,71554.1,34.0,0.01493,2e-05,2.26963]
[1780336942655,39.85,71555.57,34.0,0.01495,2e-05,2.27277]
[1780336947736,39.85,71557.97,34.0,0.01499,2e-05,2.27809]
[1780336948760,39.85,71557.96,34.0,0.01499,2e-05,2.27813]
[1780336954142,39.85,71560.98,34.0,0.01503,2e-05,2.283]
[1780336955262,39.85,71561.26,34.0,0.01504,2e-05,2.28363]
[1780336960567,39.85,71561.74,34.0,0.01505,2e-05,2.28491]
[1780336965603,39.85,71561.16,34.0,0.01504,2e-05,2.28391]
[1780336970639,39.85,71553.75,34.0,0.01492,2e-05,2.26873]
[1780336975674,39.85,71541.22,34.0,0.01473,2e-05,2.2432]
[1780336977197,39.85,71541.5,34.0,0.01474,2e-05,2.2439]
[1780336977714,39.85,71541.5,34.0,0.01474,2e-05,2.2439]
[1780336978176,39.85,71528.63,34.0,0.01454,2e-05,2.21752]
[1780336979127,39.86,71528.49,34.0,0.01454,2e-05,2.2174]
[1780336981237,39.86,71532.22,34.0,0.0146,2e-05,2.22537]
[1780336984390,39.86,71532.84,34.0,0.01461,2e-05,2.2271]
[1780336984601,39.86,71532.84,34.0,0.01461,2e-05,2.2271]
[1780336985252,39.86,71541.66,34.0,0.01475,2e-05,2.24544]
[1780336985656,39.86,71541.66,34.0,0.01475,2e-05,2.24544]
[1780336988880,39.86,71539.05,34.0,0.01471,2e-05,2.24063]
[1780336989850,39.86,71539.05,34.0,0.01471,2e-05,2.24063]
[1780336991169,39.86,71543.17,34.0,0.01478,2e-05,2.2494]
[1780336992060,39.86,71550.48,34.0,0.01489,2e-05,2.2647]
[1780336992063,39.86,71550.48,34.0,0.01489,2e-05,2.2647]
[1780336994420,39.86,71550.04,34.0,0.01489,2e-05,2.26395]
[1780336995389,39.86,71550.99,34.0,0.0149,2e-05,2.26601]
[1780336997995,39.86,71554.65,34.0,0.01496,2e-05,2.27386]
[1780336999070,39.86,71555.0,34.0,0.01497,2e-05,2.27466]
[1780337003871,39.87,71531.1,34.0,0.0146,2e-05,2.22553]
[1780337003920,39.87,71531.1,34.0,0.0146,2e-05,2.22553]
[1780337005626,39.87,71529.2,34.0,0.01457,2e-05,2.22178]
[1780337007705,39.87,71528.92,34.0,0.01457,2e-05,2.22151]
[1780337008742,39.87,71528.92,34.0,0.01457,2e-05,2.22167]
[1780337011547,39.87,71528.44,34.0,0.01456,2e-05,2.22099]
[1780337012605,39.87,71528.89,34.0,0.01456,2e-05,2.22048]
[1780337014248,39.87,71528.31,34.0,0.01456,2e-05,2.21944]
[1780337015246,39.87,71528.15,34.0,0.01455,2e-05,2.21927]
[1780337019063,39.87,71528.23,34.0,0.01456,2e-05,2.22007]
[1780337020873,39.87,71528.11,34.0,0.01456,2e-05,2.21998]
[1780337024003,39.88,71527.67,34.0,0.01456,2e-05,2.2197]
[1780337025025,39.88,71527.41,34.0,0.01455,2e-05,2.21932]
[1780337025029,39.88,71527.41,34.0,0.01455,2e-05,2.21932]
[1780337030056,39.88,71522.77,34.0,0.01449,2e-05,2.21079]
[1780337033040,39.88,71517.14,34.0,0.01441,2e-05,2.19966]
[1780337033966,39.88,71514.66,34.0,0.01437,2e-05,2.19481]
[1780337035989,39.88,71509.69,34.0,0.0143,2e-05,2.18514]
[1780337036999,39.89,71510.99,34.0,0.01432,2e-05,2.18799]
[1780337042140,39.89,71511.21,34.0,0.01433,2e-05,2.18968]
[1780337045857,39.89,71510.88,34.0,0.01433,2e-05,2.18942]
[1780337048222,39.89,71511.15,34.0,0.01434,2e-05,2.19068]
[1780337054224,39.9,71513.85,34.0,0.01439,2e-05,2.19762]
[1780337059259,39.9,71514.49,34.0,0.01441,2e-05,2.19982]
[1780337064294,39.91,71514.76,34.0,0.01442,2e-05,2.20129]
[1780337069328,39.91,71514.42,34.0,0.01442,2e-05,2.20152]
[1780337074398,39.91,71515.42,34.0,0.01443,2e-05,2.20276]
[1780337075381,39.91,71514.73,34.0,0.01442,2e-05,2.20155]
[1780337081414,39.92,71513.81,34.0,0.01442,2e-05,2.20081]
[1780337085947,39.92,71515.59,34.0,0.01445,2e-05,2.20519]
[1780337086678,39.92,71515.34,34.0,0.01445,2e-05,2.20468]
[1780337092491,39.93,71506.9,34.0,0.01433,2e-05,2.18915]
[1780337097526,39.93,71508.47,34.0,0.01436,2e-05,2.19335]
[1780337102401,39.93,71508.54,34.0,0.01437,2e-05,2.19428]
[1780337103871,39.93,71506.66,34.0,0.01434,2e-05,2.19046]
[1780337107883,39.94,71502.95,34.0,0.01429,2e-05,2.18373]
[1780337108945,39.94,71504.39,34.0,0.01432,2e-05,2.18706]
[1780337114647,39.94,71502.01,34.0,0.01429,2e-05,2.1837]
[1780337119830,39.95,71503.76,34.0,0.01432,2e-05,2.18806]
[1780337125724,39.95,71516.12,34.0,0.01452,2e-05,2.21433]
[1780337130759,39.95,71512.46,34.0,0.01447,2e-05,2.20761]
[1780337135794,39.96,71508.05,34.0,0.0144,2e-05,2.19775]
[1780337138264,39.96,71505.72,34.0,0.01437,2e-05,2.19339]
[1780337139325,39.96,71508.47,34.0,0.01441,2e-05,2.19916]
[1780337144858,39.96,71506.93,34.0,0.01439,2e-05,2.1971]
[1780337149893,39.97,71507.96,34.0,0.01442,2e-05,2.20009]
[1780337154929,39.97,71505.53,34.0,0.01439,2e-05,2.19608]
[1780337156492,39.97,71509.23,34.0,0.01444,2e-05,2.20378]
[1780337157495,39.97,71509.48,34.0,0.01445,2e-05,2.20446]
[1780337162984,39.97,71508.81,34.0,0.01445,2e-05,2.20413]
[1780337165296,39.98,71508.7,34.0,0.01445,2e-05,2.20424]
[1780337166447,39.98,71508.83,34.0,0.01445,2e-05,2.20467]
[1780337172048,39.98,71508.3,34.0,0.01445,2e-05,2.20461]
[1780337177084,39.98,71505.08,34.0,0.01441,2e-05,2.19893]
[1780337182119,39.99,71501.79,34.0,0.01437,2e-05,2.19318]
[1780337187154,39.99,71496.05,34.0,0.01429,2e-05,2.18261]
[1780337189259,39.99,71495.79,34.0,0.01428,2e-05,2.1823]
[1780337190206,39.99,71494.26,34.0,0.01426,2e-05,2.17943]
[1780337196227,40.0,71492.77,34.0,0.01424,2e-05,2.17628]
[1780337201263,40.0,71489.81,34.0,0.01421,2e-05,2.17149]
[1780337206298,40.01,71489.68,34.0,0.01421,2e-05,2.17242]
[1780337210516,40.01,71490.19,34.0,0.01423,2e-05,2.17416]
[1780337210551,40.01,71490.19,34.0,0.01423,2e-05,2.17416]
[1780337211523,40.01,71490.71,34.0,0.01424,2e-05,2.17567]
[1780337216516,40.02,71495.72,34.0,0.01432,2e-05,2.18665]
[1780337217454,40.02,71497.98,34.0,0.01436,2e-05,2.19143]
[1780337223944,40.02,71509.37,34.0,0.01454,2e-05,2.21573]
[1780337229459,40.02,71501.52,34.0,0.01443,2e-05,2.20083]
[1780337232962,40.03,71498.08,34.0,0.01438,2e-05,2.19424]
[1780337234044,40.03,71497.08,34.0,0.01436,2e-05,2.19261]
[1780337239537,40.03,71490.87,34.0,0.01428,2e-05,2.18124]
[1780337244572,40.04,71484.16,34.0,0.01419,2e-05,2.16887]
[1780337249607,40.04,71482.2,34.0,0.01417,1e-05,2.16615]
[1780337254642,40.05,71477.54,34.0,0.0141,1e-05,2.15637]
[1780337256733,40.05,71477.57,34.0,0.0141,1e-05,2.15669]
[1780337256956,40.05,71477.57,34.0,0.0141,1e-05,2.15669]
[1780337257692,40.05,71471.81,34.0,0.01402,1e-05,2.14573]
[1780337258233,40.05,71467.2,34.0,0.01395,1e-05,2.13686]
[1780337260287,40.05,71465.93,34.0,0.01393,1e-05,2.13464]
[1780337264179,40.06,71464.88,34.0,0.01393,1e-05,2.13404]
[1780337265916,40.06,71468.39,34.0,0.01398,1e-05,2.1413]
[1780337271770,40.06,71477.89,34.0,0.01414,1e-05,2.16202]
[1780337273839,40.07,71475.01,34.0,0.0141,1e-05,2.15651]
[1780337274803,40.07,71472.62,34.0,0.01406,1e-05,2.152]
[1780337280833,40.07,71472.38,34.0,0.01407,1e-05,2.15337]
[1780337285868,40.08,71466.31,34.0,0.014,1e-05,2.14266]
[1780337289427,40.08,71462.65,34.0,0.01395,1e-05,2.13625]
[1780337290395,40.08,71461.48,34.0,0.01393,1e-05,2.13422]
[1780337295941,40.09,71458.94,34.0,0.01391,1e-05,2.13096]
[1780337300976,40.1,71457.54,34.0,0.0139,1e-05,2.12964]
[1780337301757,40.1,71457.54,34.0,0.0139,1e-05,2.12964]
[1780337302727,40.1,71460.09,34.0,0.01394,1e-05,2.13498]
[1780337303614,40.1,71462.86,34.0,0.01398,1e-05,2.14075]
[1780337304493,40.1,71468.85,34.0,0.01407,1e-05,2.15293]
[1780337310173,40.1,71469.92,34.0,0.0141,1e-05,2.15629]
[1780337316089,40.11,71460.04,34.0,0.01395,1e-05,2.13683]
[1780337321125,40.12,71459.56,34.0,0.01396,1e-05,2.13726]
[1780337326160,40.12,71459.64,34.0,0.01397,1e-05,2.13878]
[1780337331195,40.13,71463.47,34.0,0.01404,1e-05,2.14772]
[1780337336231,40.13,71467.98,34.0,0.01411,1e-05,2.1579]
[1780337338110,40.13,71468.51,34.0,0.01412,1e-05,2.1592]
[1780337343281,40.14,71462.96,34.0,0.01405,1e-05,2.14957]
[1780337348316,40.14,71461.99,34.0,0.01405,1e-05,2.14891]
[1780337350869,40.14,71461.72,34.0,0.01405,1e-05,2.14888]
[1780337351868,40.14,71461.72,34.0,0.01405,1e-05,2.14913]
[1780337357379,40.15,71468.22,34.0,0.01416,1e-05,2.16356]
[1780337359265,40.15,71468.22,34.0,0.01416,1e-05,2.16356]
[1780337360099,40.15,71469.57,34.0,0.01418,1e-05,2.16671]
[1780337364698,40.15,71481.97,34.0,0.01437,2e-05,2.1924]
[1780337365639,40.16,71483.18,34.0,0.01439,2e-05,2.1952]
[1780337368477,40.16,71498.45,34.0,0.01463,2e-05,2.22652]
[1780337369423,40.16,71493.46,34.0,0.01455,2e-05,2.21646]
[1780337376364,40.16,71486.83,34.0,0.01445,2e-05,2.20238]
[1780337381552,40.17,71486.53,34.0,0.01445,2e-05,2.2028]
[1780337387214,40.17,71484.49,34.0,0.01443,2e-05,2.19938]
[1780337387220,40.17,71484.49,34.0,0.01443,2e-05,2.19938]
[1780337388144,40.17,71484.67,34.0,0.01443,2e-05,2.20011]
[1780337393637,40.17,71491.26,34.0,0.01454,2e-05,2.21443]
[1780337398143,40.18,71491.56,34.0,0.01455,2e-05,2.21551]
[1780337398298,40.18,71491.56,34.0,0.01455,2e-05,2.21551]
[1780337398946,40.18,71491.69,34.0,0.01455,2e-05,2.21609]
[1780337405721,40.18,71496.51,34.0,0.01463,2e-05,2.22689]
[1780337410755,40.18,71498.09,34.0,0.01466,2e-05,2.23079]
[1780337411417,40.18,71498.09,34.0,0.01466,2e-05,2.23079]
[1780337411608,40.18,71498.09,34.0,0.01466,2e-05,2.23079]
[1780337412508,40.18,71501.62,34.0,0.01472,2e-05,2.23815]
[1780337417805,40.19,71505.98,34.0,0.01479,2e-05,2.24774]
[1780337422844,40.19,71500.73,34.0,0.01471,2e-05,2.23741]
[1780337423445,40.19,71500.73,34.0,0.01471,2e-05,2.23741]
[1780337423851,40.19,71485.7,34.0,0.01448,2e-05,2.20685]
[1780337424453,40.19,71485.7,34.0,0.01448,2e-05,2.20685]
[1780337429893,40.19,71482.85,34.0,0.01445,2e-05,2.20199]
[1780337431289,40.19,71482.85,34.0,0.01445,2e-05,2.20199]
[1780337432124,40.19,71481.83,34.0,0.01442,2e-05,2.19854]
[1780337433024,40.19,71474.95,34.0,0.01432,2e-05,2.18484]
[1780337433998,40.19,71474.87,34.0,0.01432,2e-05,2.18488]
[1780337439964,40.2,71478.07,34.0,0.01438,2e-05,2.19269]
[1780337444998,40.2,71476.73,34.0,0.01437,2e-05,2.19093]
[1780337447529,40.2,71478.38,34.0,0.01439,2e-05,2.19464]
[1780337447601,40.2,71478.38,34.0,0.01439,2e-05,2.19464]
[1780337448339,40.2,71478.38,34.0,0.01439,2e-05,2.19464]
[1780337450087,40.21,71464.27,34.0,0.01418,1e-05,2.16668]
[1780337451047,40.21,71463.7,34.0,0.01418,1e-05,2.16578]
[1780337453757,40.21,71464.68,34.0,0.0142,1e-05,2.16844]
[1780337454058,40.21,71464.68,34.0,0.0142,1e-05,2.16844]
[1780337456106,40.21,71465.06,34.0,0.01421,1e-05,2.16965]
[1780337462123,40.22,71465.35,34.0,0.01422,1e-05,2.17179]
[1780337464887,40.22,71463.99,34.0,0.01421,1e-05,2.1695]
[1780337466026,40.22,71463.75,34.0,0.0142,1e-05,2.16925]
[1780337467897,40.22,71463.14,34.0,0.0142,1e-05,2.16847]
[1780337468038,40.22,71463.14,34.0,0.0142,1e-05,2.16847]
[1780337468043,40.22,71463.14,34.0,0.0142,1e-05,2.16847]
[1780337468284,40.22,71463.14,34.0,0.0142,1e-05,2.16847]
[1780337468711,40.22,71457.18,34.0,0.01411,1e-05,2.15681]
[1780337468899,40.22,71457.18,34.0,0.01411,1e-05,2.15681]
[1780337469400,40.22,71457.18,34.0,0.01411,1e-05,2.15681]
[1780337469662,40.22,71447.71,34.0,0.01397,1e-05,2.13827]
[1780337470465,40.22,71447.71,34.0,0.01397,1e-05,2.13827]
[1780337472083,40.22,71444.96,34.0,0.01394,1e-05,2.1334]
[1780337472532,40.23,71444.91,34.0,0.01394,1e-05,2.13358]
[1780337473143,40.23,71444.91,34.0,0.01394,1e-05,2.13358]
[1780337475227,40.23,71443.29,34.0,0.01392,1e-05,2.13095]
[1780337475489,40.23,71440.76,34.0,0.01388,1e-05,2.12626]
[1780337476988,40.23,71440.98,34.0,0.01389,1e-05,2.12699]
[1780337477502,40.23,71438.01,34.0,0.01385,1e-05,2.12144]
[1780337479549,40.23,71436.1,34.0,0.01382,1e-05,2.11831]
[1780337479690,40.23,71436.1,34.0,0.01382,1e-05,2.11831]
[1780337482020,40.24,71430.92,34.0,0.01375,1e-05,2.10879]
[1780337482325,40.24,71430.92,34.0,0.01375,1e-05,2.10879]
[1780337482519,40.24,71434.93,34.0,0.01381,1e-05,2.11664]
[1780337483183,40.24,71434.93,34.0,0.01381,1e-05,2.11664]
[1780337483977,40.24,71435.85,34.0,0.01383,1e-05,2.11909]
[1780337484579,40.24,71431.25,34.0,0.01376,1e-05,2.11008]
[1780337486620,40.24,71428.26,34.0,0.01373,1e-05,2.10521]
[1780337492357,40.25,71429.05,34.0,0.01374,1e-05,2.1071]
[1780337496619,40.26,71428.13,34.0,0.01374,1e-05,2.10664]
[1780337497576,40.26,71423.51,34.0,0.01368,1e-05,2.09797]
[1780337498383,40.26,71423.51,34.0,0.01368,1e-05,2.09797]
[1780337499418,40.26,71424.45,34.0,0.01369,1e-05,2.10015]
[1780337501184,40.26,71423.17,34.0,0.01368,1e-05,2.09836]
[1780337502166,40.26,71423.47,34.0,0.01369,1e-05,2.09929]
[1780337507496,40.27,71423.89,34.0,0.0137,1e-05,2.10183]
[1780337508514,40.27,71425.79,34.0,0.01374,1e-05,2.10633]
[1780337509435,40.27,71425.79,34.0,0.01374,1e-05,2.10633]
[1780337510443,40.27,71426.07,34.0,0.01374,1e-05,2.10721]
[1780337515520,40.28,71415.8,34.0,0.01361,1e-05,2.0893]
[1780337520557,40.29,71416.32,34.0,0.01363,1e-05,2.09207]
[1780337525592,40.29,71412.97,34.0,0.0136,1e-05,2.08733]
[1780337527278,40.29,71412.97,34.0,0.0136,1e-05,2.08733]
[1780337528242,40.3,71413.15,34.0,0.01361,1e-05,2.08838]
[1780337530690,40.3,71410.39,34.0,0.01357,1e-05,2.08374]
[1780337531650,40.3,71412.8,34.0,0.01361,1e-05,2.08876]
[1780337537720,40.31,71409.86,34.0,0.01358,1e-05,2.08512]
[1780337538777,40.31,71406.96,34.0,0.01354,1e-05,2.07987]
[1780337543260,40.32,71392.78,34.0,0.01335,1e-05,2.05417]
[1780337544301,40.32,71387.61,34.0,0.01328,1e-05,2.04513]
[1780337545303,40.32,71396.88,34.0,0.01342,1e-05,2.06323]
[1780337546357,40.32,71398.88,34.0,0.01345,1e-05,2.06745]
[1780337549580,40.33,71393.28,34.0,0.01338,1e-05,2.05788]
[1780337550432,40.33,71393.28,34.0,0.01338,1e-05,2.05788]
[1780337553339,40.33,71386.47,34.0,0.01328,1e-05,2.04445]
[1780337554300,40.34,71386.52,34.0,0.01329,1e-05,2.04538]
[1780337555492,40.34,71384.95,34.0,0.01327,1e-05,2.04281]
[1780337556642,40.34,71384.21,34.0,0.01326,1e-05,2.04183]
[1780337558216,40.34,71385.34,34.0,0.01328,1e-05,2.0444]
[1780337559256,40.34,71385.17,34.0,0.01329,1e-05,2.0449]
[1780337565382,40.35,71379.62,34.0,0.01322,1e-05,2.03647]
[1780337566458,40.36,71381.32,34.0,0.01325,1e-05,2.04055]
[1780337567718,40.36,71383.81,34.0,0.01329,1e-05,2.0457]
[1780337568781,40.36,71383.28,34.0,0.01329,1e-05,2.0451]
[1780337573808,40.37,71376.78,34.0,0.01321,1e-05,2.03483]
[1780337574781,40.37,71377.75,34.0,0.01323,1e-05,2.0371]
[1780337579974,40.38,71377.82,34.0,0.01325,1e-05,2.0398]
[1780337583985,40.38,71376.84,34.0,0.01324,1e-05,2.03921]
[1780337584957,40.39,71375.69,34.0,0.01323,1e-05,2.03788]
[1780337589442,40.39,71374.94,34.0,0.01323,1e-05,2.03775]
[1780337590502,40.4,71374.92,34.0,0.01324,1e-05,2.03857]
[1780337593253,40.4,71377.23,34.0,0.01328,1e-05,2.04382]
[1780337594325,40.4,71377.86,34.0,0.01329,1e-05,2.04586]
[1780337595834,40.41,71384.37,34.0,0.01339,1e-05,2.05909]
[1780337596813,40.41,71387.9,34.0,0.01344,1e-05,2.06585]
[1780337599448,40.41,71392.56,34.0,0.01352,1e-05,2.07557]
[1780337600476,40.41,71393.53,34.0,0.01353,1e-05,2.07817]
[1780337606171,40.42,71394.44,34.0,0.01357,1e-05,2.08242]
[1780337609462,40.42,71395.51,34.0,0.01359,1e-05,2.08518]
[1780337610587,40.43,71396.95,34.0,0.01361,1e-05,2.0883]
[1780337613003,40.43,71399.42,34.0,0.01364,1e-05,2.09239]
[1780337614238,40.43,71399.28,34.0,0.01364,1e-05,2.09245]
[1780337619460,40.44,71399.75,34.0,0.01366,1e-05,2.09499]
[1780337620472,40.44,71399.77,34.0,0.01366,1e-05,2.09536]
[1780337620943,40.44,71399.77,34.0,0.01367,1e-05,2.09568]
[1780337622306,40.44,71399.77,34.0,0.01367,1e-05,2.09568]
[1780337623196,40.44,71399.45,34.0,0.01367,1e-05,2.0957]
[1780337624152,40.44,71399.28,34.0,0.01367,1e-05,2.09569]
[1780337624462,40.44,71399.28,34.0,0.01367,1e-05,2.09569]
[1780337625459,40.45,71394.95,34.0,0.01361,1e-05,2.08764]
[1780337631347,40.45,71387.83,34.0,0.01352,1e-05,2.07636]
[1780337636382,40.46,71389.24,34.0,0.01356,1e-05,2.08081]
[1780337641419,40.47,71385.66,34.0,0.01352,1e-05,2.07565]
[1780337646453,40.48,71385.6,34.0,0.01353,1e-05,2.07728]
[1780337651489,40.48,71387.17,34.0,0.01357,1e-05,2.08203]
[1780337656524,40.49,71389.25,34.0,0.01361,1e-05,2.08772]
[1780337661559,40.49,71388.42,34.0,0.01361,1e-05,2.08776]
[1780337666594,40.5,71387.23,34.0,0.01361,1e-05,2.08713]
[1780337669640,40.5,71387.29,34.0,0.01361,1e-05,2.08791]
[1780337670632,40.51,71387.44,34.0,0.01362,1e-05,2.08853]
[1780337675663,40.51,71388.06,34.0,0.01363,1e-05,2.09002]
[1780337680697,40.52,71387.46,34.0,0.01363,1e-05,2.09048]
[1780337685733,40.53,71387.75,34.0,0.01365,1e-05,2.09264]
[1780337690768,40.53,71387.78,34.0,0.01366,1e-05,2.09427]
[1780337696810,40.54,71387.74,34.0,0.01367,1e-05,2.09604]
[1780337701845,40.54,71388.53,34.0,0.0137,1e-05,2.0991]
[1780337705469,40.55,71388.38,34.0,0.0137,1e-05,2.09941]
[1780337706459,40.55,71388.21,34.0,0.0137,1e-05,2.09969]
[1780337709682,40.55,71390.75,34.0,0.01374,1e-05,2.10519]
[1780337710715,40.55,71390.56,34.0,0.01375,1e-05,2.10541]
[1780337719974,40.57,71390.99,34.0,0.01377,1e-05,2.10914]
[1780337721090,40.57,71390.99,34.0,0.01377,1e-05,2.10914]
[1780337722142,40.57,71391.36,34.0,0.01378,1e-05,2.11015]
[1780337724804,40.57,71393.1,34.0,0.01381,1e-05,2.11437]
[1780337725585,40.57,71393.1,34.0,0.01381,1e-05,2.11437]
[1780337729689,40.57,71385.25,34.0,0.01371,1e-05,2.10027]
[1780337730653,40.58,71386.44,34.0,0.01373,1e-05,2.10288]
[1780337736088,40.58,71394.31,34.0,0.01385,1e-05,2.11847]
[1780337737138,40.58,71394.31,34.0,0.01385,1e-05,2.11847]
[1780337738933,40.59,71401.75,34.0,0.01396,1e-05,2.13352]
[1780337739695,40.59,71401.75,34.0,0.01396,1e-05,2.13352]
[1780337740665,40.59,71401.75,34.0,0.01396,1e-05,2.13401]
[1780337740861,40.59,71402.6,34.0,0.01398,1e-05,2.13592]
[1780337741871,40.59,71403.42,34.0,0.01399,1e-05,2.13752]
[1780337747170,40.59,71412.15,34.0,0.01413,1e-05,2.15612]
[1780337747955,40.59,71412.15,34.0,0.01413,1e-05,2.15612]
[1780337748928,40.59,71412.2,34.0,0.01413,1e-05,2.15644]
[1780337753212,40.6,71394.93,34.0,0.01388,1e-05,2.12362]
[1780337753900,40.6,71394.93,34.0,0.01388,1e-05,2.12362]
[1780337754865,40.6,71393.46,34.0,0.01386,1e-05,2.121]
[1780337755870,40.6,71392.19,34.0,0.01385,1e-05,2.11879]
[1780337756944,40.6,71387.95,34.0,0.01379,1e-05,2.11082]
[1780337762276,40.61,71377.82,34.0,0.01366,1e-05,2.09296]
[1780337767311,40.62,71378.22,34.0,0.01368,1e-05,2.09563]
[1780337772346,40.62,71378.28,34.0,0.01369,1e-05,2.09732]
[1780337778388,40.63,71375.36,34.0,0.01366,1e-05,2.09362]
[1780337782453,40.63,71374.52,34.0,0.01366,1e-05,2.09297]
[1780337783448,40.63,71374.56,34.0,0.01366,1e-05,2.09337]
[1780337789452,40.64,71373.62,34.0,0.01366,1e-05,2.09349]
[1780337790437,40.64,71373.61,34.0,0.01366,1e-05,2.09379]
[1780337793947,40.65,71371.32,34.0,0.01363,1e-05,2.08899]
[1780337795117,40.65,71372.1,34.0,0.01364,1e-05,2.09082]
[1780337800542,40.66,71372.6,34.0,0.01366,1e-05,2.09371]
[1780337805577,40.66,71372.65,34.0,0.01368,1e-05,2.09535]
[1780337806695,40.66,71372.65,34.0,0.01368,1e-05,2.09535]
[1780337807372,40.66,71363.86,34.0,0.01355,1e-05,2.07878]
[1780337809141,40.67,71357.56,34.0,0.01347,1e-05,2.06743]
[1780337810337,40.67,71358.63,34.0,0.01349,1e-05,2.06983]
[1780337816654,40.68,71359.55,34.0,0.01352,1e-05,2.07403]
[1780337821689,40.69,71358.81,34.0,0.01352,1e-05,2.07432]
[1780337826724,40.69,71357.25,34.0,0.01351,1e-05,2.07307]
[1780337831759,40.7,71357.68,34.0,0.01353,1e-05,2.07563]
[1780337833258,40.7,71359.13,34.0,0.01355,1e-05,2.07875]
[1780337834227,40.7,71362.24,34.0,0.0136,1e-05,2.08505]
[1780337839815,40.71,71364.05,34.0,0.01364,1e-05,2.09049]
[1780337842836,40.71,71345.65,34.0,0.01339,1e-05,2.05634]
[1780337846172,40.72,71340.84,34.0,0.01333,1e-05,2.04836]
[1780337847069,40.72,71340.84,34.0,0.01333,1e-05,2.04836]
[1780337847994,40.72,71333.13,34.0,0.01322,1e-05,2.03421]
[1780337848882,40.72,71327.27,34.0,0.01315,1e-05,2.02363]
[1780337849556,40.72,71327.27,34.0,0.01315,1e-05,2.02363]
[1780337849650,40.72,71327.27,34.0,0.01315,1e-05,2.02363]
[1780337849858,40.72,71327.27,34.0,0.01315,1e-05,2.02363]
[1780337852042,40.73,71313.74,34.0,0.01297,1e-05,1.99976]
[1780337852230,40.73,71313.74,34.0,0.01297,1e-05,1.99976]
[1780337852996,40.73,71314.38,34.0,0.01297,1e-05,1.99979]
[1780337853223,40.73,71314.38,34.0,0.01297,1e-05,1.99979]
[1780337855275,40.73,71307.81,34.0,0.01289,1e-05,1.98858]
[1780337855996,40.73,71307.91,34.0,0.01289,1e-05,1.98926]
[1780337856994,40.74,71308.28,34.0,0.0129,1e-05,1.99043]
[1780337858904,40.74,71307.49,34.0,0.0129,1e-05,1.98945]
[1780337858997,40.74,71307.32,34.0,0.0129,1e-05,1.98963]
[1780337859984,40.74,71304.33,34.0,0.01286,1e-05,1.9846]
[1780337861756,40.74,71295.87,34.0,0.01275,1e-05,1.96954]
[1780337862571,40.75,71290.67,34.0,0.01268,1e-05,1.96055]
[1780337863623,40.75,71296.84,34.0,0.01277,1e-05,1.97289]
[1780337863840,40.75,71296.84,34.0,0.01277,1e-05,1.97289]
[1780337863893,40.75,71296.84,34.0,0.01277,1e-05,1.97289]
[1780337864238,40.75,71303.88,34.0,0.01287,1e-05,1.98632]
[1780337864771,40.75,71303.88,34.0,0.01287,1e-05,1.98632]
[1780337866831,40.75,71316.38,34.0,0.01305,1e-05,2.00995]
[1780337869185,40.76,71314.57,34.0,0.01303,1e-05,2.00793]
[1780337869205,40.76,71314.57,34.0,0.01303,1e-05,2.00793]
[1780337869798,40.76,71314.57,34.0,0.01303,1e-05,2.00793]
[1780337871858,40.76,71303.39,34.0,0.01289,1e-05,1.98813]
[1780337879458,40.78,71291.77,34.0,0.01276,1e-05,1.97075]
[1780337880611,40.78,71293.37,34.0,0.01279,1e-05,1.9747]
[1780337885822,40.79,71297.27,34.0,0.01286,1e-05,1.98386]
[1780337886160,40.79,71301.14,34.0,0.01291,1e-05,1.99148]
[1780337888022,40.8,71315.34,34.0,0.01311,1e-05,2.01875]
[1780337893202,40.81,71317.16,34.0,0.01316,1e-05,2.02471]
[1780337894988,40.81,71317.13,34.0,0.01316,1e-05,2.02507]
[1780337896403,40.81,71318.51,34.0,0.01318,1e-05,2.02807]
[1780337901966,40.82,71324.09,34.0,0.01328,1e-05,2.04091]
[1780337907790,40.83,71324.48,34.0,0.0133,1e-05,2.04401]
[1780337907972,40.83,71324.47,34.0,0.01331,1e-05,2.04497]
[1780337909556,40.84,71328.9,34.0,0.01338,1e-05,2.05382]
[1780337913097,40.84,71331.73,34.0,0.01342,1e-05,2.05892]
[1780337914015,40.84,71332.17,34.0,0.01343,1e-05,2.06021]
[1780337919276,40.85,71316.16,34.0,0.01322,1e-05,2.03242]
[1780337920293,40.86,71317.16,34.0,0.01324,1e-05,2.0348]
[1780337925428,40.87,71316.35,34.0,0.01325,1e-05,2.03629]
[1780337930462,40.88,71315.45,34.0,0.01325,1e-05,2.0371]
[1780337931853,40.88,71315.45,34.0,0.01325,1e-05,2.0371]
[1780337932978,40.88,71316.17,34.0,0.01327,1e-05,2.03945]
[1780337938024,40.89,71319.34,34.0,0.01333,1e-05,2.04787]
[1780337938864,40.89,71319.34,34.0,0.01333,1e-05,2.04787]
[1780337938997,40.9,71319.97,34.0,0.01335,1e-05,2.05002]
[1780337944497,40.9,71319.11,34.0,0.01335,1e-05,2.05027]
[1780337945546,40.9,71318.93,34.0,0.01335,1e-05,2.0503]
[1780337950189,40.91,71317.14,34.0,0.01334,1e-05,2.04877]
[1780337951377,40.91,71317.14,34.0,0.01334,1e-05,2.04877]
[1780337952804,40.91,71317.75,34.0,0.01336,1e-05,2.05066]
[1780337954378,40.92,71319.15,34.0,0.01338,1e-05,2.05415]
[1780337954478,40.92,71319.15,34.0,0.01338,1e-05,2.05415]
[1780337955333,40.92,71321.03,34.0,0.01341,1e-05,2.05817]
[1780337960672,40.93,71323.67,34.0,0.01347,1e-05,2.06529]
[1780337965707,40.94,71322.1,34.0,0.01346,1e-05,2.06405]
[1780337970742,40.94,71322.22,34.0,0.01347,1e-05,2.06602]
[1780337975777,40.95,71322.09,34.0,0.01347,1e-05,2.06585]
[1780337976956,40.95,71322.09,34.0,0.01347,1e-05,2.06585]
[1780337977956,40.95,71322.35,34.0,0.01348,1e-05,2.06669]
[1780337982233,40.96,71322.77,34.0,0.0135,1e-05,2.06921]
[1780337983611,40.96,71323.41,34.0,0.01351,1e-05,2.07077]
[1780337986005,40.96,71323.02,34.0,0.01351,1e-05,2.07072]
[1780337987014,40.96,71323.63,34.0,0.01352,1e-05,2.07222]
[1780337988770,40.97,71323.54,34.0,0.01352,1e-05,2.07273]
[1780337989932,40.97,71323.62,34.0,0.01353,1e-05,2.07322]
[1780337990182,40.97,71323.62,34.0,0.01353,1e-05,2.07356]
[1780337991222,40.97,71323.62,34.0,0.01353,1e-05,2.07356]
[1780337994300,40.97,71315.99,34.0,0.01343,1e-05,2.06048]
[1780337995529,40.97,71316.36,34.0,0.01344,1e-05,2.06154]
[1780337996442,40.98,71316.95,34.0,0.01345,1e-05,2.06301]
[1780337997431,40.98,71315.9,34.0,0.01344,1e-05,2.06139]
[1780337998019,40.98,71315.9,34.0,0.01344,1e-05,2.06139]
[1780337999060,40.98,71315.03,34.0,0.01343,1e-05,2.06047]
[1780338004986,40.99,71313.45,34.0,0.01343,1e-05,2.05971]
[1780338005565,40.99,71313.45,34.0,0.01343,1e-05,2.05971]
[1780338006755,40.99,71311.3,34.0,0.0134,1e-05,2.05602]
[1780338012037,41.0,71310.04,34.0,0.0134,1e-05,2.05589]
[1780338017072,41.01,71307.87,34.0,0.01338,1e-05,2.05366]
[1780338022228,41.01,71308.11,34.0,0.01339,1e-05,2.05524]
[1780338023232,41.02,71308.85,34.0,0.01341,1e-05,2.05738]
[1780338025721,41.02,71309.47,34.0,0.01343,1e-05,2.05928]
[1780338026244,41.02,71309.68,34.0,0.01343,1e-05,2.06041]
[1780338032177,41.03,71284.42,34.0,0.01309,1e-05,2.01406]
[1780338038066,41.04,71288.45,34.0,0.01316,1e-05,2.02324]
[1780338044161,41.05,71292.61,34.0,0.01324,1e-05,2.03387]
[1780338045228,41.05,71295.59,34.0,0.01328,1e-05,2.03984]
[1780338049886,41.06,71295.8,34.0,0.01329,1e-05,2.04137]
[1780338051323,41.06,71298.32,34.0,0.01334,1e-05,2.04723]
[1780338057354,41.07,71301.88,34.0,0.01341,1e-05,2.05644]
[1780338059224,41.07,71308.12,34.0,0.0135,1e-05,2.06856]
[1780338060218,41.07,71309.86,34.0,0.01352,1e-05,2.07219]
[1780338065418,41.08,71300.45,34.0,0.01341,1e-05,2.05652]
[1780338070454,41.09,71298.04,34.0,0.01339,1e-05,2.05379]
[1780338074484,41.09,71316.98,34.0,0.01367,1e-05,2.09105]
[1780338079519,41.1,71326.49,34.0,0.01381,1e-05,2.11064]
[1780338084553,41.11,71326.28,34.0,0.01382,1e-05,2.11152]
[1780338089589,41.11,71330.35,34.0,0.01389,1e-05,2.1206]
[1780338091778,41.11,71330.4,34.0,0.01389,1e-05,2.12094]
[1780338092781,41.11,71330.37,34.0,0.01388,1e-05,2.11965]
[1780338100315,41.12,71330.86,34.0,0.0139,1e-05,2.12177]
[1780338101295,41.12,71332.15,34.0,0.01392,1e-05,2.12518]
[1780338106709,41.13,71347.27,34.0,0.01415,1e-05,2.15577]
[1780338109924,41.13,71348.22,34.0,0.01417,1e-05,2.15796]
[1780338110366,41.13,71356.52,34.0,0.01429,1e-05,2.17438]
[1780338110927,41.13,71356.52,34.0,0.01429,1e-05,2.17438]
[1780338111666,41.13,71367.2,34.0,0.01445,1e-05,2.19558]
[1780338113212,41.13,71366.2,34.0,0.01444,1e-05,2.1938]
[1780338113790,41.13,71366.2,34.0,0.01444,1e-05,2.1938]
[1780338118498,41.13,71346.7,34.0,0.01416,1e-05,2.15619]
[1780338118874,41.13,71346.7,34.0,0.01416,1e-05,2.15619]
[1780338120319,41.13,71349.37,34.0,0.0142,1e-05,2.16187]
[1780338121305,41.13,71350.11,34.0,0.01421,1e-05,2.16348]
[1780338126849,41.14,71351.25,34.0,0.01424,1e-05,2.16669]
[1780338127245,41.14,71351.25,34.0,0.01424,1e-05,2.16669]
[1780338128230,41.14,71353.01,34.0,0.01426,1e-05,2.1703]
[1780338129514,41.14,71355.74,34.0,0.0143,1e-05,2.17581]
[1780338130655,41.14,71354.91,34.0,0.01429,1e-05,2.17432]
[1780338132029,41.14,71354.27,34.0,0.01428,1e-05,2.17321]
[1780338133021,41.14,71354.84,34.0,0.01429,1e-05,2.17448]
[1780338134837,41.14,71349.54,34.0,0.01422,1e-05,2.1644]
[1780338135921,41.14,71349.0,34.0,0.01421,1e-05,2.16351]
[1780338137504,41.14,71348.17,34.0,0.0142,1e-05,2.16223]
[1780338138569,41.15,71344.74,34.0,0.01415,1e-05,2.1557]
[1780338140338,41.15,71332.22,34.0,0.01397,1e-05,2.1318]
[1780338140475,41.15,71332.22,34.0,0.01397,1e-05,2.1318]
[1780338141880,41.15,71332.77,34.0,0.01398,1e-05,2.13308]
[1780338143906,41.15,71332.76,34.0,0.01399,1e-05,2.1335]
[1780338147867,41.15,71341.31,34.0,0.01412,1e-05,2.15092]
[1780338148870,41.15,71338.53,34.0,0.01408,1e-05,2.1457]
[1780338154038,41.16,71336.6,34.0,0.01405,1e-05,2.14147]
[1780338159073,41.16,71336.24,34.0,0.01405,1e-05,2.14178]
[1780338159648,41.16,71336.24,34.0,0.01405,1e-05,2.14178]
[1780338160608,41.16,71336.39,34.0,0.01405,1e-05,2.14227]
[1780338164529,41.17,71334.18,34.0,0.01403,1e-05,2.13879]
[1780338165761,41.17,71332.08,34.0,0.014,1e-05,2.13493]
[1780338170383,41.17,71331.62,34.0,0.014,1e-05,2.13511]
[1780338171482,41.17,71333.4,34.0,0.01403,1e-05,2.13877]
[1780338177201,41.18,71338.93,34.0,0.01412,1e-05,2.15068]
[1780338182236,41.18,71344.44,34.0,0.01421,1e-05,2.16232]
[1780338185391,41.18,71351.56,34.0,0.01431,1e-05,2.1766]
[1780338186444,41.18,71354.18,34.0,0.01435,1e-05,2.18189]
[1780338192306,41.19,71348.84,34.0,0.01428,1e-05,2.17241]
[1780338197341,41.19,71348.23,34.0,0.01428,1e-05,2.17199]
[1780338202376,41.19,71349.08,34.0,0.0143,1e-05,2.17443]
[1780338207412,41.19,71351.75,34.0,0.01434,1e-05,2.18043]
[1780338210455,41.2,71350.99,34.0,0.01433,1e-05,2.17922]
[1780338212072,41.2,71351.01,34.0,0.01433,1e-05,2.17941]
[1780338217482,41.2,71342.43,34.0,0.01421,1e-05,2.16201]
[1780338222759,41.2,71342.68,34.0,0.01421,1e-05,2.1632]
[1780338223712,41.2,71346.25,34.0,0.01427,1e-05,2.17051]
[1780338227320,41.21,71346.39,34.0,0.01428,1e-05,2.17127]
[1780338228308,41.21,71347.14,34.0,0.01429,1e-05,2.1729]
[1780338229091,41.21,71347.14,34.0,0.01429,1e-05,2.1729]
[1780338230590,41.21,71346.88,34.0,0.01429,1e-05,2.17271]
[1780338236625,41.21,71345.5,34.0,0.01427,1e-05,2.17112]
[1780338241663,41.22,71347.85,34.0,0.01432,1e-05,2.1765]
[1780338242506,41.22,71347.85,34.0,0.01432,1e-05,2.1765]
[1780338243558,41.22,71347.8,34.0,0.01432,1e-05,2.17656]
[1780338244627,41.22,71348.97,34.0,0.01433,1e-05,2.179]
[1780338245596,41.22,71347.82,34.0,0.01432,1e-05,2.1769]
[1780338250726,41.22,71339.79,34.0,0.01421,1e-05,2.1622]
[1780338254865,41.22,71340.44,34.0,0.01422,1e-05,2.16401]
[1780338255875,41.23,71338.83,34.0,0.0142,1e-05,2.16121]
[1780338259446,41.23,71338.33,34.0,0.0142,1e-05,2.16077]
[1780338260988,41.23,71327.37,34.0,0.01404,1e-05,2.13965]
[1780338262744,41.23,71327.56,34.0,0.01404,1e-05,2.14041]
[1780338263858,41.23,71333.52,34.0,0.01413,1e-05,2.15219]
[1780338269858,41.24,71333.87,34.0,0.01415,1e-05,2.15442]
[1780338274722,41.24,71340.64,34.0,0.01424,1e-05,2.16645]
[1780338275789,41.24,71336.66,34.0,0.01419,1e-05,2.15885]
[1780338280943,41.24,71326.65,34.0,0.01405,1e-05,2.14079]
[1780338284294,41.25,71327.37,34.0,0.01406,1e-05,2.1426]
[1780338285315,41.25,71327.39,34.0,0.01407,1e-05,2.14284]
[1780338286879,41.25,71329.19,34.0,0.01409,1e-05,2.14673]
[1780338287925,41.25,71328.75,34.0,0.01409,1e-05,2.14608]
[1780338288089,41.25,71328.75,34.0,0.01409,1e-05,2.14608]
[1780338289350,41.25,71328.95,34.0,0.0141,1e-05,2.14686]
[1780338290617,41.25,71329.0,34.0,0.0141,1e-05,2.14715]
[1780338291609,41.25,71329.0,34.0,0.0141,1e-05,2.14715]
[1780338297056,41.26,71329.26,34.0,0.01411,1e-05,2.14903]
[1780338300622,41.26,71329.45,34.0,0.01412,1e-05,2.14998]
[1780338301670,41.26,71329.29,34.0,0.01412,1e-05,2.14987]
[1780338307126,41.26,71329.31,34.0,0.01413,1e-05,2.15106]
[1780338309325,41.27,71329.34,34.0,0.01413,1e-05,2.15132]
[1780338310310,41.27,71329.44,34.0,0.01413,1e-05,2.1517]
[1780338311222,41.27,71329.48,34.0,0.01413,1e-05,2.15197]
[1780338312191,41.27,71328.38,34.0,0.01412,1e-05,2.15003]
[1780338318204,41.27,71331.95,34.0,0.01418,1e-05,2.15827]
[1780338318644,41.27,71331.95,34.0,0.01418,1e-05,2.15827]
[1780338319770,41.27,71331.03,34.0,0.01417,1e-05,2.15666]
[1780338324438,41.28,71335.27,34.0,0.01424,1e-05,2.16585]
[1780338325426,41.28,71340.93,34.0,0.01432,1e-05,2.17709]
[1780338331295,41.28,71346.26,34.0,0.0144,1e-05,2.18664]
[1780338336330,41.28,71353.92,34.0,0.01452,1e-05,2.20237]
[1780338336713,41.28,71353.92,34.0,0.01452,1e-05,2.20237]
[1780338337684,41.28,71354.39,34.0,0.01452,1e-05,2.2034]
[1780338343379,41.29,71351.54,34.0,0.01449,1e-05,2.19847]
[1780338349256,41.29,71354.48,34.0,0.01453,1e-05,2.2047]
[1780338350339,41.29,71354.19,34.0,0.01453,1e-05,2.20432]
[1780338355147,41.29,71352.92,34.0,0.01452,1e-05,2.20222]
[1780338356146,41.29,71352.94,34.0,0.01452,1e-05,2.20247]
[1780338363520,41.29,71353.69,34.0,0.01453,1e-05,2.20477]
[1780338367718,41.3,71353.79,34.0,0.01454,1e-05,2.20527]
[1780338369274,41.3,71354.36,34.0,0.01455,1e-05,2.2065]
[1780338370087,41.3,71353.96,34.0,0.01454,1e-05,2.20591]
[1780338371216,41.3,71352.75,34.0,0.01453,1e-05,2.20362]
[1780338376314,41.3,71352.75,34.0,0.01453,1e-05,2.20404]
[1780338377324,41.3,71353.22,34.0,0.01454,1e-05,2.20518]
[1780338382655,41.3,71344.75,34.0,0.01442,1e-05,2.1892]
[1780338387690,41.3,71345.81,34.0,0.01444,1e-05,2.19194]
[1780338392725,41.31,71345.78,34.0,0.01443,1e-05,2.19076]
[1780338397762,41.31,71352.94,34.0,0.01454,1e-05,2.20542]
[1780338402797,41.31,71352.47,34.0,0.01454,1e-05,2.205]
[1780338407832,41.31,71350.66,34.0,0.01452,1e-05,2.20196]
[1780338413874,41.32,71351.03,34.0,0.01453,1e-05,2.20333]
[1780338418909,41.32,71348.83,34.0,0.0145,1e-05,2.19953]
[1780338423945,41.32,71358.04,34.0,0.01464,2e-05,2.21834]
[1780338428914,41.32,71362.73,34.0,0.01471,2e-05,2.22803]
[1780338429834,41.32,71367.3,34.0,0.01478,2e-05,2.23723]
[1780338430512,41.32,71371.4,34.0,0.01485,2e-05,2.24551]
[1780338430838,41.32,71371.4,34.0,0.01485,2e-05,2.24551]
[1780338432576,41.32,71375.67,34.0,0.01491,2e-05,2.25418]
[1780338433727,41.32,71375.67,34.0,0.01491,2e-05,2.25421]
[1780338434543,41.32,71377.62,34.0,0.01494,2e-05,2.25815]
[1780338435209,41.32,71377.62,34.0,0.01494,2e-05,2.25815]
[1780338436277,41.32,71387.71,34.0,0.0151,2e-05,2.27859]
[1780338436595,41.32,71392.06,34.0,0.01516,2e-05,2.2874]
[1780338437505,41.32,71393.93,34.0,0.01519,2e-05,2.29121]
[1780338437608,41.32,71393.93,34.0,0.01519,2e-05,2.29121]
[1780338439657,41.32,71401.67,34.0,0.01531,2e-05,2.30688]
[1780338440411,41.32,71401.67,34.0,0.01531,2e-05,2.30688]
[1780338441434,41.32,71402.16,34.0,0.01532,2e-05,2.30788]
[1780338450719,41.32,71399.17,34.0,0.01527,2e-05,2.30107]
[1780338451724,41.32,71399.11,34.0,0.01525,2e-05,2.29909]
[1780338457178,41.32,71401.14,34.0,0.01528,2e-05,2.30286]
[1780338460725,41.32,71404.17,34.0,0.01533,2e-05,2.30885]
[1780338461878,41.32,71404.14,34.0,0.01533,2e-05,2.30871]
[1780338467248,41.31,71406.09,34.0,0.01535,2e-05,2.31223]
[1780338470720,41.31,71408.69,34.0,0.01539,2e-05,2.31731]
[1780338471721,41.31,71409.23,34.0,0.0154,2e-05,2.31833]
[1780338477317,41.31,71410.09,34.0,0.01541,2e-05,2.31952]
[1780338480725,41.31,71411.87,34.0,0.01543,2e-05,2.32289]
[1780338482124,41.31,71411.8,34.0,0.01543,2e-05,2.32264]
[1780338486720,41.31,71416.21,34.0,0.0155,2e-05,2.33118]
[1780338487818,41.31,71411.9,34.0,0.01543,2e-05,2.32217]
[1780338493430,41.31,71403.03,34.0,0.01529,2e-05,2.30348]
[1780338498465,41.3,71402.86,34.0,0.01528,2e-05,2.3028]
[1780338503500,41.3,71405.06,34.0,0.01531,2e-05,2.30697]
[1780338508535,41.3,71404.78,34.0,0.01531,2e-05,2.30604]
[1780338510642,41.3,71407.78,34.0,0.01535,2e-05,2.31205]
[1780338511622,41.3,71411.29,34.0,0.01539,2e-05,2.31739]
[1780338514119,41.3,71414.91,34.0,0.01545,2e-05,2.32466]
[1780338515109,41.3,71414.91,34.0,0.01545,2e-05,2.32466]
[1780338515348,41.3,71414.91,34.0,0.01545,2e-05,2.32466]
[1780338516479,41.3,71416.22,34.0,0.01547,2e-05,2.32715]
[1780338518115,41.3,71411.52,34.0,0.01539,2e-05,2.31736]
[1780338519091,41.3,71411.76,34.0,0.0154,2e-05,2.31767]
[1780338520404,41.3,71413.01,34.0,0.01542,2e-05,2.32015]
[1780338521353,41.3,71413.33,34.0,0.01542,2e-05,2.32071]
[1780338526668,41.3,71415.89,34.0,0.01546,2e-05,2.32541]
[1780338530727,41.29,71417.77,34.0,0.01548,2e-05,2.32897]
[1780338531706,41.29,71417.81,34.0,0.01548,2e-05,2.32894]
[1780338538752,41.29,71417.54,34.0,0.01547,2e-05,2.32752]
[1780338540749,41.29,71417.5,34.0,0.01547,2e-05,2.32733]
[1780338541796,41.29,71417.53,34.0,0.01547,2e-05,2.32729]
[1780338543988,41.29,71416.84,34.0,0.01546,2e-05,2.32566]
[1780338545021,41.29,71416.34,34.0,0.01545,2e-05,2.32452]
[1780338550837,41.29,71414.28,34.0,0.01541,2e-05,2.31961]
[1780338552039,41.29,71414.28,34.0,0.01541,2e-05,2.31961]
[1780338553098,41.29,71412.85,34.0,0.01539,2e-05,2.31658]
[1780338558572,41.28,71417.09,34.0,0.01545,2e-05,2.32483]
[1780338560146,41.28,71419.51,34.0,0.01549,2e-05,2.32962]
[1780338561187,41.28,71421.62,34.0,0.01552,2e-05,2.33387]
[1780338566948,41.28,71427.22,34.0,0.0156,2e-05,2.34456]
[1780338568195,41.28,71427.22,34.0,0.0156,2e-05,2.34456]
[1780338569546,41.28,71428.44,34.0,0.01562,2e-05,2.34683]
[1780338576013,41.27,71429.89,34.0,0.01562,2e-05,2.34702]
[1780338580751,41.27,71430.67,34.0,0.01563,2e-05,2.34807]
[1780338582031,41.27,71430.3,34.0,0.01562,2e-05,2.34715]
[1780338587090,41.27,71431.0,34.0,0.01563,2e-05,2.34774]
[1780338590369,41.27,71441.04,34.0,0.01579,2e-05,2.3684]
[1780338591344,41.27,71441.76,34.0,0.01579,2e-05,2.36955]
[1780338592263,41.27,71441.46,34.0,0.01579,2e-05,2.36874]
[1780338593504,41.26,71444.76,34.0,0.01584,2e-05,2.37528]
[1780338595322,41.26,71444.84,34.0,0.01584,2e-05,2.37545]
[1780338595922,41.26,71447.07,34.0,0.01587,2e-05,2.37974]
[1780338600717,41.26,71456.81,34.0,0.01602,2e-05,2.39938]
[1780338601523,41.26,71456.81,34.0,0.01602,2e-05,2.39938]
[1780338607167,41.25,71476.49,34.0,0.01633,2e-05,2.43931]
[1780338608247,41.25,71476.11,34.0,0.01632,2e-05,2.4385]
[1780338609399,41.25,71477.72,34.0,0.01634,2e-05,2.44133]
[1780338610640,41.25,71486.43,34.0,0.01649,2e-05,2.45975]
[1780338616722,41.24,71487.96,34.0,0.0165,2e-05,2.46131]
[1780338617659,41.24,71487.96,34.0,0.0165,2e-05,2.46131]
[1780338625366,41.23,71464.98,34.0,0.01609,2e-05,2.4088]
[1780338630401,41.23,71458.35,34.0,0.01598,2e-05,2.39357]
[1780338635436,41.22,71456.21,34.0,0.01592,2e-05,2.38618]
[1780338640471,41.22,71449.13,34.0,0.0158,2e-05,2.37034]
[1780338641327,41.22,71449.13,34.0,0.0158,2e-05,2.37034]
[1780338642036,41.22,71442.48,34.0,0.01569,2e-05,2.35624]
[1780338647520,41.22,71434.47,34.0,0.01556,2e-05,2.33882]
[1780338652555,41.21,71434.38,34.0,0.01555,2e-05,2.33805]
[1780338657590,41.21,71432.55,34.0,0.01552,2e-05,2.33369]
[1780338661422,41.21,71428.64,34.0,0.01546,2e-05,2.32527]
[1780338662434,41.21,71432.92,34.0,0.01552,2e-05,2.33404]
[1780338667660,41.21,71446.19,34.0,0.01573,2e-05,2.36081]
[1780338672695,41.2,71451.7,34.0,0.01581,2e-05,2.37151]
[1780338678737,41.2,71452.32,34.0,0.01581,2e-05,2.37178]
[1780338683772,41.2,71452.06,34.0,0.0158,2e-05,2.37038]
[1780338688808,41.19,71453.21,34.0,0.01581,2e-05,2.37194]
[1780338690825,41.19,71455.63,34.0,0.01585,2e-05,2.37686]
[1780338691850,41.19,71455.59,34.0,0.01585,2e-05,2.37659]
[1780338697947,41.19,71453.26,34.0,0.01579,2e-05,2.36882]
[1780338698924,41.19,71453.75,34.0,0.0158,2e-05,2.36969]
[1780338704919,41.18,71452.85,34.0,0.01577,2e-05,2.36666]
[1780338709954,41.18,71452.83,34.0,0.01577,2e-05,2.36582]
[1780338714989,41.18,71452.85,34.0,0.01576,2e-05,2.36507]
[1780338720024,41.17,71452.9,34.0,0.01576,2e-05,2.36439]
[1780338725302,41.17,71453.95,34.0,0.01577,2e-05,2.3658]
[1780338725604,41.17,71475.37,34.0,0.01611,2e-05,2.41082]
[1780338726307,41.17,71475.37,34.0,0.01611,2e-05,2.41082]
[1780338727228,41.17,71485.24,34.0,0.01627,2e-05,2.43162]
[1780338727535,41.17,71485.24,34.0,0.01627,2e-05,2.43162]
[1780338729499,41.17,71494.21,34.0,0.01642,2e-05,2.45059]
[1780338729591,41.17,71494.21,34.0,0.01642,2e-05,2.45059]
[1780338729811,41.17,71494.04,34.0,0.01641,2e-05,2.4496]
[1780338735129,41.16,71493.87,34.0,0.01639,2e-05,2.44769]
[1780338740783,41.16,71494.14,34.0,0.01639,2e-05,2.44706]
[1780338741349,41.15,71494.8,34.0,0.0164,2e-05,2.44818]
[1780338742802,41.15,71502.07,34.0,0.01651,2e-05,2.46324]
[1780338748744,41.15,71509.79,34.0,0.01663,2e-05,2.47823]
[1780338749615,41.14,71510.64,34.0,0.01664,2e-05,2.47936]
[1780338750659,41.14,71515.91,34.0,0.01672,2e-05,2.49048]
[1780338752731,41.14,71526.91,34.0,0.01689,2e-05,2.5123]
[1780338754976,41.14,71530.33,34.0,0.01694,2e-05,2.51856]
[1780338757017,41.13,71535.47,34.0,0.01702,2e-05,2.52904]
[1780338758218,41.13,71534.99,34.0,0.01701,2e-05,2.52753]
[1780338761988,41.13,71539.49,34.0,0.01708,2e-05,2.53568]
[1780338763022,41.12,71539.75,34.0,0.01708,2e-05,2.53579]
[1780338768362,41.11,71543.66,34.0,0.01712,2e-05,2.54164]
[1780338773397,41.1,71552.87,34.0,0.01726,2e-05,2.55917]
[1780338778432,41.09,71551.45,34.0,0.01721,2e-05,2.55351]
[1780338783467,41.09,71551.22,34.0,0.01719,2e-05,2.55054]
[1780338786178,41.08,71554.36,34.0,0.01724,2e-05,2.55656]
[1780338787845,41.08,71558.09,34.0,0.0173,2e-05,2.56439]
[1780338790588,41.07,71562.08,34.0,0.01735,2e-05,2.57176]
[1780338792470,41.07,71566.57,34.0,0.01742,2e-05,2.58079]
[1780338796824,41.06,71567.52,34.0,0.01742,2e-05,2.58075]
[1780338797903,41.06,71567.75,34.0,0.01742,2e-05,2.58019]
[1780338800912,41.05,71568.12,34.0,0.01741,2e-05,2.57941]
[1780338802113,41.05,71567.58,34.0,0.0174,2e-05,2.57766]
[1780338803683,41.05,71567.58,34.0,0.0174,2e-05,2.57766]
[1780338804661,41.05,71567.58,34.0,0.01739,2e-05,2.57659]
[1780338807745,41.04,71568.96,34.0,0.0174,2e-05,2.57811]
[1780338808714,41.04,71569.51,34.0,0.01741,2e-05,2.57881]
[1780338811020,41.03,71584.51,34.0,0.01766,2e-05,2.61101]
[1780338813558,41.03,71585.39,34.0,0.01765,2e-05,2.60988]
[1780338817743,41.02,71558.81,34.0,0.01717,2e-05,2.54747]
[1780338822778,41.01,71556.84,34.0,0.01711,2e-05,2.54078]
[1780338827813,41.01,71559.31,34.0,0.01714,2e-05,2.54399]
[1780338832848,41.0,71560.37,34.0,0.01714,2e-05,2.54405]
[1780338837883,40.99,71560.44,34.0,0.01712,2e-05,2.5419]
[1780338838467,40.99,71560.44,34.0,0.01712,2e-05,2.5419]
[1780338839350,40.99,71559.75,34.0,0.01711,2e-05,2.5399]
[1780338845084,40.98,71559.41,34.0,0.01709,2e-05,2.53733]
[1780338845881,40.98,71559.41,34.0,0.01709,2e-05,2.53733]
[1780338850981,40.97,71535.49,34.0,0.01665,2e-05,2.48138]
[1780338854604,40.97,71527.65,34.0,0.01652,2e-05,2.46361]
[1780338855562,40.96,71526.31,34.0,0.01649,2e-05,2.46007]
[1780338859848,40.96,71516.48,34.0,0.01632,2e-05,2.43796]
[1780338862758,40.96,71516.03,34.0,0.0163,2e-05,2.43631]
[1780338863424,40.96,71516.32,34.0,0.01631,2e-05,2.43664]
[1780338863582,40.96,71516.32,34.0,0.01631,2e-05,2.43664]
[1780338864883,40.96,71515.77,34.0,0.0163,2e-05,2.43531]
[1780338866944,40.96,71508.14,34.0,0.01617,2e-05,2.41877]
[1780338874577,40.95,71524.57,34.0,0.01642,2e-05,2.45127]
[1780338875588,40.95,71526.6,34.0,0.01645,2e-05,2.45531]
[1780338881190,40.95,71530.49,34.0,0.01651,2e-05,2.46257]
[1780338886225,40.94,71528.0,34.0,0.01646,2e-05,2.45622]
[1780338891260,40.94,71531.31,34.0,0.01651,2e-05,2.46249]
[1780338896295,40.94,71535.7,34.0,0.01657,2e-05,2.47108]
[1780338897893,40.94,71535.7,34.0,0.01657,2e-05,2.47108]
[1780338898825,40.94,71536.45,34.0,0.01658,2e-05,2.47231]
[1780338904351,40.93,71539.62,34.0,0.01663,2e-05,2.47795]
[1780338906918,40.93,71539.27,34.0,0.01662,2e-05,2.47697]
[1780338912407,40.92,71539.74,34.0,0.01661,2e-05,2.47589]
[1780338917442,40.92,71542.47,34.0,0.01664,2e-05,2.48017]
[1780338918374,40.92,71542.47,34.0,0.01664,2e-05,2.48017]
[1780338920089,40.91,71554.04,34.0,0.01683,2e-05,2.50491]
[1780338924470,40.91,71558.56,34.0,0.0169,2e-05,2.51335]
[1780338925462,40.91,71558.57,34.0,0.0169,2e-05,2.51297]
[1780338930536,40.9,71568.19,34.0,0.01704,2e-05,2.53175]
[1780338935570,40.89,71559.22,34.0,0.01686,2e-05,2.50744]
[1780338940606,40.88,71556.57,34.0,0.0168,2e-05,2.49969]
[1780338943949,40.88,71550.55,34.0,0.01669,2e-05,2.48572]
[1780338944811,40.88,71550.03,34.0,0.01668,2e-05,2.48424]
[1780338950677,40.87,71539.13,34.0,0.01648,2e-05,2.45826]
[1780338955712,40.87,71534.13,34.0,0.01638,2e-05,2.44598]
[1780338960747,40.86,71533.88,34.0,0.01637,2e-05,2.44408]
[1780338962909,40.86,71534.13,34.0,0.01637,2e-05,2.44436]
[1780338963417,40.86,71524.57,34.0,0.01621,2e-05,2.42344]
[1780338968803,40.85,71516.41,34.0,0.01606,2e-05,2.4047]
[1780338973838,40.85,71516.32,34.0,0.01605,2e-05,2.40352]
[1780338978874,40.85,71517.24,34.0,0.01606,2e-05,2.4045]
[1780338983909,40.84,71517.13,34.0,0.01605,2e-05,2.40326]
[1780338988624,40.84,71525.18,34.0,0.01618,2e-05,2.41973]
[1780338989735,40.84,71525.73,34.0,0.01619,2e-05,2.42068]
[1780338994986,40.84,71525.05,34.0,0.01615,2e-05,2.41602]
[1780338996488,40.83,71525.38,34.0,0.01616,2e-05,2.4165]
[1780338998150,40.83,71532.17,34.0,0.01626,2e-05,2.43067]
[1780339003669,40.83,71534.79,34.0,0.0163,2e-05,2.43506]
[1780339004513,40.83,71539.58,34.0,0.01638,2e-05,2.44518]
[1780339010091,40.82,71542.63,34.0,0.01641,2e-05,2.45011]
[1780339015127,40.82,71546.17,34.0,0.01646,2e-05,2.45637]
[1780339020165,40.81,71540.33,34.0,0.01635,2e-05,2.44225]
[1780339025200,40.81,71539.35,34.0,0.01633,2e-05,2.43878]
[1780339030235,40.8,71545.59,34.0,0.01642,2e-05,2.4509]
[1780339036277,40.79,71544.98,34.0,0.01639,2e-05,2.44784]
[1780339042318,40.79,71543.9,34.0,0.01636,2e-05,2.4438]
[1780339047355,40.78,71544.02,34.0,0.01635,2e-05,2.44264]
[1780339052146,40.78,71544.4,34.0,0.01636,2e-05,2.44319]
[1780339053984,40.78,71526.95,34.0,0.01605,2e-05,2.40261]
[1780339059791,40.77,71521.8,34.0,0.01596,2e-05,2.39044]
[1780339065481,40.77,71524.85,34.0,0.016,2e-05,2.39561]
[1780339070516,40.77,71522.0,34.0,0.01594,2e-05,2.38857]
[1780339075551,40.76,71520.36,34.0,0.01591,2e-05,2.38419]
[1780339080587,40.76,71514.0,34.0,0.0158,2e-05,2.36987]
[1780339085622,40.76,71511.84,34.0,0.01576,2e-05,2.36458]
[1780339089289,40.76,71511.1,34.0,0.01574,2e-05,2.36262]
[1780339092996,40.75,71511.1,34.0,0.01574,2e-05,2.36222]
[1780339098715,40.75,71497.88,34.0,0.01552,2e-05,2.33332]
[1780339103750,40.75,71497.47,34.0,0.01551,2e-05,2.33204]
[1780339108785,40.75,71495.1,34.0,0.01547,2e-05,2.32668]
[1780339111867,40.75,71494.66,34.0,0.01546,2e-05,2.32562]
[1780339112611,40.75,71490.8,34.0,0.01539,2e-05,2.31568]
[1780339117852,40.75,71477.95,34.0,0.01518,2e-05,2.28885]
[1780339122892,40.75,71479.95,34.0,0.01521,2e-05,2.29294]
[1780339127927,40.75,71480.76,34.0,0.01522,2e-05,2.29454]
[1780339132962,40.75,71485.65,34.0,0.0153,2e-05,2.30457]
[1780339137997,40.74,71486.1,34.0,0.01531,2e-05,2.30532]
[1780339143032,40.74,71487.67,34.0,0.01533,2e-05,2.30838]
[1780339148068,40.74,71490.64,34.0,0.01538,2e-05,2.31434]
[1780339153103,40.74,71479.12,34.0,0.01519,2e-05,2.29026]
[1780339158138,40.74,71477.66,34.0,0.01517,2e-05,2.28722]
[1780339163173,40.74,71477.67,34.0,0.01517,2e-05,2.28723]
[1780339168208,40.74,71477.6,34.0,0.01517,2e-05,2.28706]
[1780339173242,40.74,71476.19,34.0,0.01513,2e-05,2.28236]
[1780339178279,40.74,71477.37,34.0,0.01515,2e-05,2.28479]
[1780339178813,40.74,71477.37,34.0,0.01515,2e-05,2.28479]
[1780339180620,40.74,71491.17,34.0,0.01537,2e-05,2.31338]
[1780339186337,40.74,71493.81,34.0,0.01541,2e-05,2.31854]
[1780339191372,40.74,71493.02,34.0,0.01539,2e-05,2.31658]
[1780339196407,40.74,71493.2,34.0,0.0154,2e-05,2.31667]
[1780339201448,40.74,71495.06,34.0,0.01542,2e-05,2.32027]
[1780339206484,40.74,71502.62,34.0,0.01554,2e-05,2.33566]
[1780339207528,40.74,71502.62,34.0,0.01554,2e-05,2.33566]
[1780339208398,40.74,71505.35,34.0,0.01558,2e-05,2.3413]
[1780339214540,40.73,71517.3,34.0,0.01577,2e-05,2.36555]
[1780339218934,40.73,71517.81,34.0,0.01577,2e-05,2.36618]
[1780339219950,40.73,71525.48,34.0,0.0159,2e-05,2.38216]
[1780339225617,40.73,71526.06,34.0,0.0159,2e-05,2.38232]
[1780339231260,40.72,71524.78,34.0,0.01587,2e-05,2.37891]
[1780339232913,40.72,71524.75,34.0,0.01586,2e-05,2.37668]
[1780339238714,40.72,71525.17,34.0,0.01585,2e-05,2.37661]
[1780339238974,40.72,71525.17,34.0,0.01585,2e-05,2.37661]
[1780339240561,40.72,71531.04,34.0,0.01595,2e-05,2.38882]
[1780339241268,40.72,71531.04,34.0,0.01595,2e-05,2.38882]
[1780339242593,40.72,71530.51,34.0,0.01594,2e-05,2.38734]
[1780339244094,40.71,71530.62,34.0,0.01594,2e-05,2.3874]
[1780339244947,40.71,71530.33,34.0,0.01593,2e-05,2.38643]
[1780339245937,40.71,71528.45,34.0,0.0159,2e-05,2.38225]
[1780339249756,40.71,71524.16,34.0,0.01582,2e-05,2.37266]
[1780339250754,40.71,71523.87,34.0,0.01582,2e-05,2.3719]
[1780339255833,40.71,71521.37,34.0,0.01577,2e-05,2.36581]
[1780339261280,40.71,71524.79,34.0,0.01582,2e-05,2.37256]
[1780339262326,40.7,71525.47,34.0,0.01583,2e-05,2.37374]
[1780339271483,40.7,71525.98,34.0,0.01583,2e-05,2.37349]
[1780339272448,40.7,71525.74,34.0,0.01583,2e-05,2.37283]
[1780339277987,40.7,71523.57,34.0,0.01578,2e-05,2.36737]
[1780339278476,40.7,71523.57,34.0,0.01578,2e-05,2.36737]
[1780339279908,40.7,71524.57,34.0,0.0158,2e-05,2.36936]
[1780339280126,40.7,71524.57,34.0,0.0158,2e-05,2.36936]
[1780339281229,40.7,71524.82,34.0,0.0158,2e-05,2.36976]
[1780339281477,40.69,71523.85,34.0,0.01578,2e-05,2.36756]
[1780339282542,40.69,71523.98,34.0,0.01579,2e-05,2.36771]
[1780339285794,40.69,71525.01,34.0,0.0158,2e-05,2.36949]
[1780339286501,40.69,71530.71,34.0,0.01589,2e-05,2.38149]
[1780339292086,40.69,71530.39,34.0,0.01587,2e-05,2.37803]
[1780339296685,40.69,71524.45,34.0,0.01577,2e-05,2.36483]
[1780339297657,40.69,71521.17,34.0,0.01571,2e-05,2.35776]
[1780339303165,40.68,71517.21,34.0,0.01564,2e-05,2.34879]
[1780339304644,40.68,71516.96,34.0,0.01564,2e-05,2.34817]
[1780339310214,40.68,71516.63,34.0,0.01563,2e-05,2.34692]
[1780339315249,40.68,71503.83,34.0,0.01542,2e-05,2.31972]
[1780339320284,40.68,71505.81,34.0,0.01545,2e-05,2.32363]
[1780339325318,40.68,71505.06,34.0,0.01544,2e-05,2.32181]
[1780339325939,40.68,71505.06,34.0,0.01544,2e-05,2.32181]
[1780339327006,40.68,71506.22,34.0,0.01546,2e-05,2.32419]
[1780339327872,40.68,71504.96,34.0,0.01543,2e-05,2.3215]
[1780339329267,40.68,71503.32,34.0,0.01541,2e-05,2.31802]
[1780339331544,40.68,71503.82,34.0,0.01541,2e-05,2.31893]
[1780339332796,40.68,71505.15,34.0,0.01544,2e-05,2.32167]
[1780339338409,40.68,71508.47,34.0,0.01549,2e-05,2.32828]
[1780339340496,40.68,71508.27,34.0,0.01548,2e-05,2.32774]
[1780339341055,40.68,71508.27,34.0,0.01548,2e-05,2.32774]
[1780339348480,40.67,71507.79,34.0,0.01547,2e-05,2.32636]
[1780339353515,40.67,71507.46,34.0,0.01545,2e-05,2.32355]
[1780339358550,40.67,71504.1,34.0,0.0154,2e-05,2.31628]
[1780339364592,40.67,71503.93,34.0,0.01539,2e-05,2.31567]
[1780339368473,40.67,71503.93,34.0,0.01539,2e-05,2.31567]
[1780339370191,40.67,71496.11,34.0,0.01527,2e-05,2.29922]
[1780339375670,40.67,71490.86,34.0,0.01518,2e-05,2.28835]
[1780339380705,40.67,71490.27,34.0,0.01518,2e-05,2.28716]
[1780339385740,40.67,71489.9,34.0,0.01517,2e-05,2.28643]
[1780339389618,40.67,71489.74,34.0,0.01517,2e-05,2.28612]
[1780339394804,40.67,71487.46,34.0,0.01513,2e-05,2.28149]
[1780339399839,40.67,71482.45,34.0,0.01505,2e-05,2.27127]
[1780339404873,40.67,71476.91,34.0,0.01497,2e-05,2.26009]
[1780339409910,40.67,71473.81,34.0,0.01492,2e-05,2.25405]
[1780339411659,40.67,71473.48,34.0,0.01492,2e-05,2.25344]
[1780339412682,40.67,71473.46,34.0,0.01491,2e-05,2.25169]
[1780339417965,40.68,71475.91,34.0,0.01495,2e-05,2.25709]
[1780339423001,40.68,71475.39,34.0,0.01494,2e-05,2.25632]
[1780339425363,40.68,71475.44,34.0,0.01494,2e-05,2.25649]
[1780339426398,40.68,71476.76,34.0,0.01497,2e-05,2.25931]
[1780339432064,40.68,71474.84,34.0,0.01494,2e-05,2.2556]
[1780339437100,40.68,71474.48,34.0,0.01494,2e-05,2.25523]
[1780339442137,40.68,71469.25,34.0,0.01486,2e-05,2.24489]
[1780339445464,40.68,71469.11,34.0,0.01486,2e-05,2.24476]
[1780339446435,40.68,71469.2,34.0,0.01486,2e-05,2.24502]
[1780339451124,40.68,71457.63,34.0,0.01468,2e-05,2.22205]
[1780339452197,40.68,71458.6,34.0,0.0147,2e-05,2.22413]
[1780339454468,40.69,71472.77,34.0,0.01492,2e-05,2.25313]
[1780339455552,40.69,71471.22,34.0,0.0149,2e-05,2.25002]
[1780339459771,40.69,71470.14,34.0,0.01488,2e-05,2.24819]
[1780339460883,40.69,71464.15,34.0,0.01479,2e-05,2.23607]
[1780339466317,40.69,71458.19,34.0,0.0147,2e-05,2.22466]
[1780339471384,40.69,71454.58,34.0,0.01465,2e-05,2.21785]
[1780339473199,40.69,71449.57,34.0,0.01457,2e-05,2.20628]
[1780339478401,40.7,71448.26,34.0,0.01455,2e-05,2.20456]
[1780339482981,40.7,71447.64,34.0,0.01455,2e-05,2.20394]
[1780339483940,40.7,71447.34,34.0,0.01455,2e-05,2.20349]
[1780339484650,40.7,71444.72,34.0,0.01451,2e-05,2.19838]
[1780339485624,40.7,71440.74,34.0,0.01445,2e-05,2.19057]
[1780339488426,40.7,71440.63,34.0,0.01445,2e-05,2.1907]
[1780339489505,40.7,71440.47,34.0,0.01445,2e-05,2.19056]
[1780339491765,40.7,71440.69,34.0,0.01446,2e-05,2.19151]
[1780339492018,40.7,71440.69,34.0,0.01446,2e-05,2.19151]
[1780339492508,40.7,71426.18,34.0,0.01424,1e-05,2.16281]
[1780339492780,40.7,71426.18,34.0,0.01424,1e-05,2.16281]
[1780339495099,40.71,71425.44,34.0,0.01423,1e-05,2.16179]
[1780339495488,40.71,71425.44,34.0,0.01423,1e-05,2.16179]
[1780339495709,40.71,71428.84,34.0,0.01428,1e-05,2.16874]
[1780339496111,40.71,71428.84,34.0,0.01428,1e-05,2.16874]
[1780339496499,40.71,71428.84,34.0,0.01428,1e-05,2.16874]
[1780339497651,40.71,71419.57,34.0,0.01415,1e-05,2.15086]
[1780339498166,40.71,71419.57,34.0,0.01415,1e-05,2.15086]
[1780339498722,40.71,71417.39,34.0,0.01412,1e-05,2.1468]
[1780339501764,40.71,71406.77,34.0,0.01397,1e-05,2.12673]
[1780339502808,40.71,71406.12,34.0,0.01396,1e-05,2.12574]
[1780339503534,40.71,71406.12,34.0,0.01396,1e-05,2.12574]
[1780339504511,40.72,71408.92,34.0,0.014,1e-05,2.13149]
[1780339509627,40.72,71412.56,34.0,0.01407,1e-05,2.14019]
[1780339511221,40.72,71412.59,34.0,0.01407,1e-05,2.1405]
[1780339512242,40.72,71412.86,34.0,0.01408,1e-05,2.14128]
[1780339515839,40.73,71413.24,34.0,0.01409,1e-05,2.14277]
[1780339516805,40.73,71411.89,34.0,0.01407,1e-05,2.14036]
[1780339518518,40.73,71411.65,34.0,0.01407,1e-05,2.14014]
[1780339519596,40.73,71411.46,34.0,0.01407,1e-05,2.14027]
[1780339521752,40.73,71410.0,34.0,0.01405,1e-05,2.13791]
[1780339522740,40.73,71409.92,34.0,0.01405,1e-05,2.138]
[1780339528760,40.74,71408.56,34.0,0.01405,1e-05,2.13712]
[1780339530977,40.74,71408.71,34.0,0.01405,1e-05,2.13767]
[1780339531556,40.74,71408.71,34.0,0.01405,1e-05,2.13767]
[1780339532643,40.74,71386.88,34.0,0.01373,1e-05,2.09439]
[1780339536062,40.75,71375.02,34.0,0.01356,1e-05,2.07227]
[1780339536220,40.75,71375.02,34.0,0.01356,1e-05,2.07227]
[1780339537452,40.75,71369.46,34.0,0.01349,1e-05,2.06202]
[1780339537555,40.75,71350.28,34.0,0.01322,1e-05,2.02654]
[1780339538987,40.75,71347.18,34.0,0.01318,1e-05,2.02117]
[1780339541827,40.76,71361.49,34.0,0.01339,1e-05,2.049]
[1780339542001,40.76,71361.49,34.0,0.01339,1e-05,2.049]
[1780339542790,40.76,71361.14,34.0,0.01339,1e-05,2.04873]
[1780339545982,40.76,71361.97,34.0,0.01341,1e-05,2.05188]
[1780339547673,40.76,71361.44,34.0,0.0134,1e-05,2.05088]
[1780339550473,40.77,71359.93,34.0,0.0134,1e-05,2.0496]
[1780339551452,40.77,71353.32,34.0,0.01331,1e-05,2.03752]
[1780339553380,40.77,71352.71,34.0,0.0133,1e-05,2.03678]
[1780339555632,40.78,71353.06,34.0,0.01331,1e-05,2.03868]
[1780339556596,40.78,71355.08,34.0,0.01335,1e-05,2.0429]
[1780339561694,40.79,71342.98,34.0,0.01319,1e-05,2.02178]
[1780339564944,40.79,71346.9,34.0,0.01326,1e-05,2.03088]
[1780339570058,40.8,71350.43,34.0,0.01332,1e-05,2.03998]
[1780339575093,40.81,71345.88,34.0,0.01328,1e-05,2.03345]
[1780339578993,40.82,71347.39,34.0,0.01331,1e-05,2.03752]
[1780339580032,40.82,71349.25,34.0,0.01334,1e-05,2.04143]
[1780339580176,40.82,71349.25,34.0,0.01334,1e-05,2.04143]
[1780339581140,40.82,71351.41,34.0,0.01337,1e-05,2.04592]
[1780339584703,40.83,71356.64,34.0,0.01345,1e-05,2.05698]
[1780339586360,40.83,71360.73,34.0,0.01352,1e-05,2.06586]
[1780339590396,40.83,71363.58,34.0,0.01357,1e-05,2.07235]
[1780339591800,40.84,71365.83,34.0,0.01359,1e-05,2.07566]
[1780339592802,40.84,71365.67,34.0,0.01359,1e-05,2.07569]
[1780339593026,40.84,71365.67,34.0,0.01359,1e-05,2.07569]
[1780339594153,40.84,71359.01,34.0,0.0135,1e-05,2.06333]
[1780339596610,40.84,71357.62,34.0,0.01349,1e-05,2.06139]
[1780339602287,40.85,71356.94,34.0,0.0135,1e-05,2.063]
[1780339607322,40.86,71357.28,34.0,0.01352,1e-05,2.06545]
[1780339612356,40.87,71346.66,34.0,0.01338,1e-05,2.04713]
[1780339614357,40.87,71346.4,34.0,0.01338,1e-05,2.04703]
[1780339615085,40.87,71341.13,34.0,0.01331,1e-05,2.03748]
[1780339620396,40.88,71332.0,34.0,0.0132,1e-05,2.02245]
[1780339621434,40.88,71330.58,34.0,0.01318,1e-05,2.02023]
[1780339621881,40.88,71330.51,34.0,0.01318,1e-05,2.02053]
[1780339622878,40.89,71329.83,34.0,0.01318,1e-05,2.01969]
[1780339624785,40.89,71329.03,34.0,0.01317,1e-05,2.01907]
[1780339625647,40.89,71329.03,34.0,0.01317,1e-05,2.01907]
[1780339628966,40.9,71346.13,34.0,0.01343,1e-05,2.05287]
[1780339629649,40.9,71346.13,34.0,0.01343,1e-05,2.05287]
[1780339633172,40.9,71356.23,34.0,0.01358,1e-05,2.07347]
[1780339633823,40.9,71364.58,34.0,0.0137,1e-05,2.08978]
[1780339633877,40.9,71364.58,34.0,0.0137,1e-05,2.08978]
[1780339639041,40.91,71369.84,34.0,0.01379,1e-05,2.10139]
[1780339640040,40.91,71369.17,34.0,0.01378,1e-05,2.10039]
[1780339645721,40.92,71369.09,34.0,0.01379,1e-05,2.10169]
[1780339646805,40.92,71372.72,34.0,0.01385,1e-05,2.10926]
[1780339648153,40.92,71372.96,34.0,0.01385,1e-05,2.11]
[1780339649169,40.92,71379.44,34.0,0.01395,1e-05,2.12282]
[1780339649892,40.92,71384.81,34.0,0.01403,1e-05,2.13352]
[1780339651209,40.92,71388.27,34.0,0.01408,1e-05,2.1405]
[1780339652106,40.92,71390.04,34.0,0.0141,1e-05,2.14246]
[1780339653184,40.92,71397.67,34.0,0.01421,1e-05,2.15764]
[1780339658681,40.93,71403.81,34.0,0.01431,1e-05,2.17078]
[1780339663717,40.93,71402.76,34.0,0.0143,1e-05,2.16955]
[1780339666450,40.93,71403.87,34.0,0.01432,1e-05,2.17208]
[1780339667759,40.93,71406.16,34.0,0.01436,1e-05,2.17677]
[1780339670527,40.93,71405.89,34.0,0.01436,1e-05,2.1767]
[1780339671485,40.93,71406.42,34.0,0.01437,1e-05,2.1779]
[1780339676808,40.94,71396.63,34.0,0.01423,1e-05,2.15965]
[1780339681843,40.94,71396.27,34.0,0.01423,1e-05,2.15986]
[1780339685712,40.94,71395.62,34.0,0.01422,1e-05,2.15877]
[1780339686669,40.95,71391.4,34.0,0.01416,1e-05,2.15105]
[1780339688699,40.95,71386.34,34.0,0.01409,1e-05,2.14136]
[1780339689691,40.95,71386.34,34.0,0.01409,1e-05,2.14179]
[1780339692116,40.95,71390.19,34.0,0.01415,1e-05,2.14975]
[1780339693312,40.95,71390.26,34.0,0.01416,1e-05,2.15009]
[1780339698963,40.96,71391.19,34.0,0.01418,1e-05,2.15328]
[1780339703998,40.96,71389.73,34.0,0.01417,1e-05,2.15137]
[1780339709468,40.96,71390.78,34.0,0.01419,1e-05,2.15421]
[1780339710512,40.96,71390.95,34.0,0.01419,1e-05,2.15493]
[1780339716082,40.97,71399.01,34.0,0.01431,1e-05,2.17009]
[1780339718635,40.97,71398.72,34.0,0.01431,1e-05,2.16968]
[1780339720461,40.97,71403.93,34.0,0.01439,1e-05,2.18031]
[1780339726152,40.97,71409.4,34.0,0.01448,2e-05,2.19207]
[1780339729075,40.97,71409.89,34.0,0.01449,2e-05,2.19329]
[1780339729201,40.97,71409.89,34.0,0.01449,2e-05,2.19329]
[1780339729855,40.97,71409.89,34.0,0.01449,2e-05,2.19329]
[1780339729673,40.98,71392.23,34.0,0.01422,1e-05,2.15868]
[1780339732151,40.98,71384.37,34.0,0.01411,1e-05,2.14349]
[1780339732624,40.98,71384.37,34.0,0.01411,1e-05,2.14349]
[1780339733185,40.98,71386.16,34.0,0.01414,1e-05,2.1474]
[1780339733707,40.98,71386.16,34.0,0.01414,1e-05,2.1474]
[1780339735587,40.98,71385.16,34.0,0.01413,1e-05,2.14565]
[1780339735682,40.98,71385.16,34.0,0.01413,1e-05,2.14565]
[1780339738750,40.98,71384.64,34.0,0.01412,1e-05,2.14526]
[1780339741927,40.98,71384.63,34.0,0.01413,1e-05,2.14608]
[1780339743287,40.99,71384.45,34.0,0.01413,1e-05,2.14594]
[1780339745821,40.99,71383.23,34.0,0.01411,1e-05,2.14398]
[1780339746548,40.99,71393.27,34.0,0.01426,1e-05,2.16388]
[1780339752342,40.99,71391.84,34.0,0.01425,1e-05,2.16231]
[1780339757377,41.0,71390.32,34.0,0.01424,1e-05,2.16025]
[1780339762117,41.0,71382.65,34.0,0.01413,1e-05,2.14597]
[1780339763443,41.0,71379.23,34.0,0.01408,1e-05,2.1395]
[1780339766428,41.0,71375.37,34.0,0.01403,1e-05,2.13265]
[1780339766828,41.0,71375.37,34.0,0.01403,1e-05,2.13265]
[1780339767509,41.0,71375.14,34.0,0.01403,1e-05,2.13267]
[1780339768254,41.01,71375.72,34.0,0.01404,1e-05,2.13415]
[1780339769278,41.01,71375.14,34.0,0.01403,1e-05,2.13325]
[1780339770247,41.01,71375.23,34.0,0.01404,1e-05,2.13366]
[1780339772505,41.01,71372.96,34.0,0.014,1e-05,2.12776]
[1780339778524,41.02,71363.29,34.0,0.01387,1e-05,2.1111]
[1780339780079,41.02,71362.71,34.0,0.01386,1e-05,2.11025]
[1780339782217,41.02,71362.71,34.0,0.01387,1e-05,2.11079]
[1780339783410,41.02,71363.57,34.0,0.01388,1e-05,2.11272]
[1780339787047,41.03,71359.61,34.0,0.01383,1e-05,2.10617]
[1780339788769,41.03,71355.29,34.0,0.01377,1e-05,2.09815]
[1780339792402,41.03,71355.13,34.0,0.01378,1e-05,2.09873]
[1780339793049,41.03,71344.35,34.0,0.01363,1e-05,2.0787]
[1780339794169,41.03,71342.39,34.0,0.0136,1e-05,2.0753]
[1780339799674,41.04,71345.4,34.0,0.01366,1e-05,2.083]
[1780339804713,41.05,71346.41,34.0,0.01369,1e-05,2.08649]
[1780339809747,41.05,71346.35,34.0,0.0137,1e-05,2.08789]
[1780339814782,41.06,71347.85,34.0,0.01373,1e-05,2.09225]
[1780339820823,41.07,71347.46,34.0,0.01374,1e-05,2.09324]
[1780339825859,41.07,71347.85,34.0,0.01375,1e-05,2.09543]
[1780339830894,41.08,71347.6,34.0,0.01376,1e-05,2.09636]
[1780339835929,41.08,71341.12,34.0,0.01367,1e-05,2.08369]
[1780339837286,41.08,71340.06,34.0,0.01366,1e-05,2.08197]
[1780339838241,41.09,71348.81,34.0,0.01378,1e-05,2.09901]
[1780339841870,41.09,71351.37,34.0,0.01383,1e-05,2.10473]
[1780339843314,41.09,71356.19,34.0,0.0139,1e-05,2.11453]
[1780339843326,41.09,71356.19,34.0,0.0139,1e-05,2.11453]
[1780339843745,41.09,71356.19,34.0,0.0139,1e-05,2.11453]
[1780339844784,41.09,71367.7,34.0,0.01407,1e-05,2.13707]
[1780339849877,41.09,71377.32,34.0,0.01422,1e-05,2.15663]
[1780339851049,41.1,71380.64,34.0,0.01427,1e-05,2.16349]
[1780339860100,41.1,71364.38,34.0,0.01404,1e-05,2.1337]
[1780339865135,41.11,71365.38,34.0,0.01407,1e-05,2.13676]
[1780339870170,41.11,71369.34,34.0,0.01413,1e-05,2.14554]
[1780339871163,41.11,71369.34,34.0,0.01413,1e-05,2.14554]
[1780339873094,41.11,71364.95,34.0,0.01407,1e-05,2.13741]
[1780339873652,41.11,71364.95,34.0,0.01407,1e-05,2.13741]
[1780339874388,41.12,71362.57,34.0,0.01404,1e-05,2.13324]
[1780339879895,41.12,71360.79,34.0,0.01402,1e-05,2.1307]
[1780339880220,41.12,71362.26,34.0,0.01405,1e-05,2.13401]
[1780339880412,41.12,71362.26,34.0,0.01405,1e-05,2.13401]
[1780339885625,41.13,71343.28,34.0,0.01378,1e-05,2.09849]
[1780339887477,41.13,71342.73,34.0,0.01378,1e-05,2.0983]
[1780339888189,41.13,71334.7,34.0,0.01366,1e-05,2.08296]
[1780339890050,41.13,71334.67,34.0,0.01367,1e-05,2.08322]
[1780339890841,41.13,71334.76,34.0,0.01367,1e-05,2.0837]
[1780339892210,41.14,71331.39,34.0,0.01362,1e-05,2.07656]
[1780339893233,41.14,71332.49,34.0,0.01363,1e-05,2.07866]
[1780339894640,41.14,71325.7,34.0,0.01354,1e-05,2.0661]
[1780339895529,41.14,71325.29,34.0,0.01354,1e-05,2.066]
[1780339899064,41.14,71314.79,34.0,0.0134,1e-05,2.04729]
[1780339900083,41.15,71314.96,34.0,0.01341,1e-05,2.04799]
[1780339901117,41.15,71314.79,34.0,0.01341,1e-05,2.04804]
[1780339902164,41.15,71321.49,34.0,0.0135,1e-05,2.06103]
[1780339903944,41.15,71330.29,34.0,0.01363,1e-05,2.07807]
[1780339904551,41.15,71340.81,34.0,0.01379,1e-05,2.09881]
[1780339904751,41.15,71340.81,34.0,0.01379,1e-05,2.09881]
[1780339905187,41.15,71348.53,34.0,0.0139,1e-05,2.11392]
[1780339905332,41.15,71348.53,34.0,0.0139,1e-05,2.11392]
[1780339905661,41.15,71348.53,34.0,0.0139,1e-05,2.11392]
[1780339907383,41.16,71363.88,34.0,0.01413,1e-05,2.14412]
[1780339912212,41.16,71364.77,34.0,0.01415,1e-05,2.14668]
[1780339913261,41.16,71367.04,34.0,0.01418,1e-05,2.15131]
[1780339915709,41.16,71367.2,34.0,0.01419,1e-05,2.15201]
[1780339916976,41.16,71367.26,34.0,0.01419,1e-05,2.15252]
[1780339923580,41.17,71363.72,34.0,0.01415,1e-05,2.14707]
[1780339925495,41.17,71371.56,34.0,0.01427,1e-05,2.16259]
[1780339926471,41.17,71379.58,34.0,0.01439,1e-05,2.17874]
[1780339931636,41.17,71383.15,34.0,0.01445,1e-05,2.18651]
[1780339936672,41.18,71384.69,34.0,0.01448,1e-05,2.19025]
[1780339941707,41.18,71384.84,34.0,0.01448,1e-05,2.19136]
[1780339946748,41.18,71388.53,34.0,0.01454,2e-05,2.19935]
[1780339951497,41.18,71389.06,34.0,0.01455,2e-05,2.20065]
[1780339951954,41.18,71389.06,34.0,0.01455,2e-05,2.20065]
[1780339957825,41.19,71389.32,34.0,0.01456,2e-05,2.2005]
[1780339962860,41.19,71389.03,34.0,0.01456,2e-05,2.20051]
[1780339967895,41.19,71389.34,34.0,0.01456,2e-05,2.20169]
[1780339972853,41.19,71391.35,34.0,0.0146,2e-05,2.20612]
[1780339974419,41.19,71402.29,34.0,0.01477,2e-05,2.22815]
[1780339981994,41.2,71405.38,34.0,0.01482,2e-05,2.23481]
[1780339982271,41.2,71405.38,34.0,0.01482,2e-05,2.23481]
[1780339983402,41.2,71406.28,34.0,0.01483,2e-05,2.23667]
[1780339988470,41.2,71411.4,34.0,0.01491,2e-05,2.24723]
[1780339988731,41.2,71411.4,34.0,0.01491,2e-05,2.24723]
[1780339989738,41.2,71418.85,34.0,0.01502,2e-05,2.26233]
[1780339992313,41.2,71426.05,34.0,0.01514,2e-05,2.27695]
[1780339993849,41.2,71425.87,34.0,0.01513,2e-05,2.27656]
[1780339998033,41.2,71438.87,34.0,0.01534,2e-05,2.30306]
[1780339998261,41.2,71444.36,34.0,0.01542,2e-05,2.31431]
[1780339998394,41.2,71444.36,34.0,0.01542,2e-05,2.31431]
[1780339998902,41.2,71444.36,34.0,0.01542,2e-05,2.31431]
[1780340001260,41.19,71451.6,34.0,0.01553,2e-05,2.32897]
[1780340003223,41.19,71457.58,34.0,0.01563,2e-05,2.34117]
[1780340004187,41.19,71462.09,34.0,0.0157,2e-05,2.35044]
[1780340010204,41.19,71462.58,34.0,0.0157,2e-05,2.35053]
[1780340013453,41.19,71464.84,34.0,0.01572,2e-05,2.35312]
[1780340014430,41.19,71464.9,34.0,0.01572,2e-05,2.35309]
[1780340020274,41.18,71467.55,34.0,0.01575,2e-05,2.35754]
[1780340023974,41.18,71467.76,34.0,0.01575,2e-05,2.35766]
[1780340024624,41.18,71467.09,34.0,0.01574,2e-05,2.35595]
[1780340030344,41.18,71470.72,34.0,0.01579,2e-05,2.36255]
[1780340035378,41.17,71471.41,34.0,0.0158,2e-05,2.36316]
[1780340040953,41.17,71471.58,34.0,0.01579,2e-05,2.36284]
[1780340044926,41.17,71458.97,34.0,0.01559,2e-05,2.33587]
[1780340045658,41.17,71459.74,34.0,0.0156,2e-05,2.33723]
[1780340051490,41.17,71449.1,34.0,0.01542,2e-05,2.31463]
[1780340056685,41.17,71451.36,34.0,0.01546,2e-05,2.31898]
[1780340057669,41.17,71452.83,34.0,0.01548,2e-05,2.32194]
[1780340063575,41.16,71454.87,34.0,0.01551,2e-05,2.32549]
[1780340068610,41.16,71454.06,34.0,0.01549,2e-05,2.32332]
[1780340073646,41.16,71453.52,34.0,0.01547,2e-05,2.31992]
[1780340075171,41.16,71453.52,34.0,0.01547,2e-05,2.31992]
[1780340080695,41.16,71455.2,34.0,0.01549,2e-05,2.32276]
[1780340081988,41.16,71455.2,34.0,0.01549,2e-05,2.32276]
[1780340082841,41.16,71456.46,34.0,0.01551,2e-05,2.32518]
[1780340088751,41.15,71462.46,34.0,0.0156,2e-05,2.33698]
[1780340094793,41.15,71462.12,34.0,0.01559,2e-05,2.33548]
[1780340099828,41.15,71462.66,34.0,0.01559,2e-05,2.33605]
[1780340104862,41.15,71463.42,34.0,0.0156,2e-05,2.33707]
[1780340109898,41.14,71463.51,34.0,0.01559,2e-05,2.3367]
[1780340114933,41.14,71463.84,34.0,0.0156,2e-05,2.33683]
[1780340119968,41.14,71463.6,34.0,0.01559,2e-05,2.33579]
[1780340126012,41.14,71463.29,34.0,0.01558,2e-05,2.33452]
[1780340131049,41.14,71457.94,34.0,0.01549,2e-05,2.323]
[1780340131182,41.14,71457.94,34.0,0.01549,2e-05,2.323]
[1780340131276,41.14,71443.96,34.0,0.01526,2e-05,2.29226]
[1780340131521,41.14,71443.96,34.0,0.01526,2e-05,2.29226]
[1780340132036,41.14,71443.96,34.0,0.01526,2e-05,2.29226]
[1780340132918,41.14,71431.37,34.0,0.01506,2e-05,2.2665]
[1780340133522,41.14,71429.86,34.0,0.01504,2e-05,2.26345]
[1780340138453,41.14,71429.19,34.0,0.01503,2e-05,2.2622]
[1780340138851,41.14,71429.19,34.0,0.01503,2e-05,2.2622]
[1780340138953,41.14,71429.19,34.0,0.01503,2e-05,2.2622]
[1780340139258,41.14,71429.19,34.0,0.01503,2e-05,2.2622]
[1780340140890,41.14,71415.71,34.0,0.01482,2e-05,2.23503]
[1780340143484,41.14,71415.04,34.0,0.01481,2e-05,2.2339]
[1780340143871,41.14,71415.04,34.0,0.01481,2e-05,2.2339]
[1780340145911,41.14,71423.94,34.0,0.01495,2e-05,2.252]
[1780340151203,41.14,71425.36,34.0,0.01497,2e-05,2.25511]
[1780340156239,41.14,71426.31,34.0,0.01499,2e-05,2.2572]
[1780340161274,41.14,71426.94,34.0,0.015,2e-05,2.25863]
[1780340166309,41.14,71429.42,34.0,0.01504,2e-05,2.26379]
[1780340171344,41.14,71428.62,34.0,0.01503,2e-05,2.26229]
[1780340176383,41.14,71430.13,34.0,0.01505,2e-05,2.26547]
[1780340177443,41.14,71430.13,34.0,0.01505,2e-05,2.26547]
[1780340178410,41.14,71430.9,34.0,0.01507,2e-05,2.26705]
[1780340184677,41.14,71436.02,34.0,0.01514,2e-05,2.27749]
[1780340190487,41.14,71439.59,34.0,0.0152,2e-05,2.28468]
[1780340195522,41.14,71438.5,34.0,0.01517,2e-05,2.28057]
[1780340198843,41.14,71438.79,34.0,0.01517,2e-05,2.28114]
[1780340199575,41.14,71441.84,34.0,0.01522,2e-05,2.28734]
[1780340205592,41.14,71441.08,34.0,0.01521,2e-05,2.28567]
[1780340207101,41.14,71441.08,34.0,0.01521,2e-05,2.28567]
[1780340208735,41.14,71448.83,34.0,0.01533,2e-05,2.30154]
[1780340211683,41.14,71449.56,34.0,0.01534,2e-05,2.30288]
[1780340212631,41.14,71449.56,34.0,0.01534,2e-05,2.30282]
[1780340218355,41.14,71430.7,34.0,0.01505,2e-05,2.26416]
[1780340220702,41.14,71440.49,34.0,0.0152,2e-05,2.28415]
[1780340221728,41.14,71443.31,34.0,0.01524,2e-05,2.28991]
[1780340227749,41.14,71439.68,34.0,0.01518,2e-05,2.28225]
[1780340231026,41.14,71436.3,34.0,0.01513,2e-05,2.27531]
[1780340231557,41.14,71432.45,34.0,0.01507,2e-05,2.26744]
[1780340236812,41.14,71427.42,34.0,0.01499,2e-05,2.2573]
[1780340241847,41.14,71419.51,34.0,0.01487,2e-05,2.24148]
[1780340242676,41.14,71419.51,34.0,0.01487,2e-05,2.24148]
[1780340243651,41.14,71420.51,34.0,0.01489,2e-05,2.24361]
[1780340248896,41.14,71425.84,34.0,0.01497,2e-05,2.25456]
[1780340253712,41.14,71430.0,34.0,0.01503,2e-05,2.26133]
[1780340255486,41.14,71431.08,34.0,0.01504,2e-05,2.26358]
[1780340260981,41.14,71432.88,34.0,0.01507,2e-05,2.26731]
[1780340266016,41.14,71433.86,34.0,0.01509,2e-05,2.26934]
[1780340271051,41.14,71421.92,34.0,0.0149,2e-05,2.24526]
[1780340275893,41.14,71421.18,34.0,0.01489,2e-05,2.24396]
[1780340276551,41.14,71413.33,34.0,0.01477,2e-05,2.22821]
[1780340282130,41.15,71401.95,34.0,0.01461,2e-05,2.20608]
[1780340287445,41.15,71403.61,34.0,0.01464,2e-05,2.20985]
[1780340288421,41.15,71404.16,34.0,0.01464,2e-05,2.21105]
[1780340295454,41.15,71408.11,34.0,0.01471,2e-05,2.21959]
[1780340296189,41.15,71408.02,34.0,0.01471,2e-05,2.2195]
[1780340297492,41.15,71419.4,34.0,0.01488,2e-05,2.24253]
[1780340303275,41.15,71419.79,34.0,0.01489,2e-05,2.2436]
[1780340308310,41.15,71420.67,34.0,0.01491,2e-05,2.24561]
[1780340313345,41.15,71420.99,34.0,0.0149,2e-05,2.2447]
[1780340318380,41.15,71419.9,34.0,0.01489,2e-05,2.24274]
[1780340321862,41.16,71424.06,34.0,0.01495,2e-05,2.25129]
[1780340322470,41.16,71424.06,34.0,0.01495,2e-05,2.25129]
[1780340322684,41.16,71430.46,34.0,0.01505,2e-05,2.26431]
[1780340324025,41.16,71432.56,34.0,0.01508,2e-05,2.2686]
[1780340329468,41.16,71433.38,34.0,0.0151,2e-05,2.27028]
[1780340332759,41.16,71436.58,34.0,0.01515,2e-05,2.27682]
[1780340333800,41.16,71440.4,34.0,0.01521,2e-05,2.28462]
[1780340339590,41.16,71439.5,34.0,0.01519,2e-05,2.28267]
[1780340339939,41.16,71439.5,34.0,0.01519,2e-05,2.28267]
[1780340341368,41.15,71435.8,34.0,0.01513,2e-05,2.27508]
[1780340346590,41.16,71423.65,34.0,0.01495,2e-05,2.2506]
[1780340353639,41.16,71423.61,34.0,0.01495,2e-05,2.25079]
[1780340359681,41.16,71424.47,34.0,0.01496,2e-05,2.25276]
[1780340364718,41.16,71424.53,34.0,0.01497,2e-05,2.25306]
[1780340369751,41.16,71424.58,34.0,0.01497,2e-05,2.25333]
[1780340372832,41.16,71424.35,34.0,0.01495,2e-05,2.25116]
[1780340373793,41.16,71424.27,34.0,0.01495,2e-05,2.25103]
[1780340379821,41.16,71424.93,34.0,0.01496,2e-05,2.25263]
[1780340384856,41.16,71425.41,34.0,0.01497,2e-05,2.25379]
[1780340389916,41.16,71416.82,34.0,0.01484,2e-05,2.2366]
[1780340395933,41.16,71412.71,34.0,0.01478,2e-05,2.22887]
[1780340400927,41.17,71412.79,34.0,0.01479,2e-05,2.22934]
[1780340401205,41.17,71412.79,34.0,0.01479,2e-05,2.22934]
[1780340401744,41.17,71412.71,34.0,0.01479,2e-05,2.22934]
[1780340402823,41.17,71415.26,34.0,0.01483,2e-05,2.23446]
[1780340403802,41.17,71413.55,34.0,0.0148,2e-05,2.2311]
[1780340409024,41.17,71413.83,34.0,0.01481,2e-05,2.23209]
[1780340414061,41.17,71410.72,34.0,0.01476,2e-05,2.22619]
[1780340419096,41.17,71401.11,34.0,0.01462,2e-05,2.20742]
[1780340422639,41.17,71399.72,34.0,0.0146,2e-05,2.20498]
[1780340423679,41.17,71393.17,34.0,0.01451,2e-05,2.19219]
[1780340430173,41.18,71398.37,34.0,0.01459,2e-05,2.20334]
[1780340433290,41.18,71399.5,34.0,0.0146,2e-05,2.20406]
[1780340433911,41.18,71394.21,34.0,0.01452,2e-05,2.19366]
[1780340435269,41.18,71385.5,34.0,0.01439,1e-05,2.17644]
[1780340436380,41.18,71384.48,34.0,0.01438,1e-05,2.17471]
[1780340440528,41.18,71373.98,34.0,0.01423,1e-05,2.15483]
[1780340441497,41.18,71375.69,34.0,0.01425,1e-05,2.15837]
[1780340447293,41.19,71392.45,34.0,0.01451,2e-05,2.19239]
[1780340452328,41.19,71390.74,34.0,0.01449,1e-05,2.18966]
[1780340457365,41.19,71385.79,34.0,0.01442,1e-05,2.18059]
[1780340462390,41.19,71381.81,34.0,0.01437,1e-05,2.17337]
[1780340467435,41.2,71387.74,34.0,0.01446,1e-05,2.18597]
[1780340468027,41.2,71387.74,34.0,0.01446,1e-05,2.18597]
[1780340469011,41.2,71386.5,34.0,0.01445,1e-05,2.18366]
[1780340475491,41.2,71386.71,34.0,0.01446,1e-05,2.18509]
[1780340480406,41.2,71388.13,34.0,0.01448,1e-05,2.18804]
[1780340481986,41.2,71392.79,34.0,0.01455,2e-05,2.19796]
[1780340487575,41.21,71393.91,34.0,0.01458,2e-05,2.2009]
[1780340492610,41.21,71394.08,34.0,0.01457,2e-05,2.20007]
[1780340497645,41.21,71397.15,34.0,0.01462,2e-05,2.20675]
[1780340502682,41.21,71395.82,34.0,0.01461,2e-05,2.20465]
[1780340507775,41.22,71394.87,34.0,0.0146,2e-05,2.20319]
[1780340513760,41.22,71395.03,34.0,0.0146,2e-05,2.2043]
[1780340518795,41.22,71395.43,34.0,0.01461,2e-05,2.20564]
[1780340523830,41.22,71396.68,34.0,0.01464,2e-05,2.20867]
[1780340528865,41.23,71396.32,34.0,0.01464,2e-05,2.20847]
[1780340533900,41.23,71396.4,34.0,0.01464,2e-05,2.20915]
[1780340538993,41.23,71397.44,34.0,0.01466,2e-05,2.21163]
[1780340540644,41.23,71398.36,34.0,0.01467,2e-05,2.21356]
[1780340550012,41.23,71399.33,34.0,0.0147,2e-05,2.21651]
[1780340555047,41.23,71399.25,34.0,0.01469,2e-05,2.21504]
[1780340560082,41.24,71400.06,34.0,0.0147,2e-05,2.2171]
[1780340562496,41.24,71400.27,34.0,0.01471,2e-05,2.21761]
[1780340563133,41.24,71400.31,34.0,0.01471,2e-05,2.21787]
[1780340563514,41.24,71400.31,34.0,0.01471,2e-05,2.21787]
[1780340564113,41.24,71400.31,34.0,0.01471,2e-05,2.21807]
[1780340569764,41.24,71400.86,34.0,0.01472,2e-05,2.21958]
[1780340575188,41.24,71401.3,34.0,0.01473,2e-05,2.22095]
[1780340580223,41.24,71393.03,34.0,0.01461,2e-05,2.20484]
[1780340585258,41.25,71392.98,34.0,0.01461,2e-05,2.20525]
[1780340591300,41.25,71392.79,34.0,0.01462,2e-05,2.20551]
[1780340594526,41.25,71392.87,34.0,0.01462,2e-05,2.20588]
[1780340596084,41.25,71376.7,34.0,0.01438,1e-05,2.17411]
[1780340601370,41.25,71374.6,34.0,0.01436,1e-05,2.17108]
[1780340606405,41.26,71372.84,34.0,0.01434,1e-05,2.16844]
[1780340611443,41.26,71372.15,34.0,0.01432,1e-05,2.16619]
[1780340616478,41.26,71372.61,34.0,0.01433,1e-05,2.16794]
[1780340617200,41.26,71372.61,34.0,0.01433,1e-05,2.16794]
[1780340618916,41.26,71366.8,34.0,0.01425,1e-05,2.15691]
[1780340624534,41.27,71371.33,34.0,0.01433,1e-05,2.16682]
[1780340629568,41.27,71371.94,34.0,0.01434,1e-05,2.16884]
[1780340635611,41.28,71372.72,34.0,0.01436,1e-05,2.17133]
[1780340640647,41.28,71372.63,34.0,0.01437,1e-05,2.17194]
[1780340645682,41.28,71372.46,34.0,0.01437,1e-05,2.17238]
[1780340650717,41.28,71372.47,34.0,0.01437,1e-05,2.17317]
[1780340653230,41.29,71378.99,34.0,0.01447,1e-05,2.1863]
[1780340654388,41.29,71378.73,34.0,0.01447,1e-05,2.18592]
[1780340659782,41.29,71383.11,34.0,0.01454,2e-05,2.19532]
[1780340664816,41.29,71368.83,34.0,0.01433,1e-05,2.16788]
[1780340669853,41.3,71375.26,34.0,0.01444,1e-05,2.1813]
[1780340673471,41.3,71375.3,34.0,0.01444,1e-05,2.18152]
[1780340673824,41.3,71375.3,34.0,0.01444,1e-05,2.18152]
[1780340674520,41.3,71375.91,34.0,0.01444,1e-05,2.18141]
[1780340675263,41.3,71379.25,34.0,0.01449,1e-05,2.18825]
[1780340676915,41.3,71377.64,34.0,0.01447,1e-05,2.18532]
[1780340677913,41.3,71382.01,34.0,0.01454,1e-05,2.19409]
[1780340684960,41.3,71383.5,34.0,0.01457,2e-05,2.198]
[1780340689996,41.31,71381.57,34.0,0.01454,1e-05,2.19478]
[1780340695958,41.31,71378.93,34.0,0.0145,1e-05,2.18995]
[1780340701073,41.31,71380.47,34.0,0.01454,1e-05,2.19405]
[1780340703269,41.31,71381.44,34.0,0.01455,2e-05,2.1961]
[1780340704333,41.31,71381.69,34.0,0.01456,2e-05,2.19672]
[1780340709608,41.32,71381.92,34.0,0.01456,2e-05,2.19789]
[1780340710609,41.32,71374.95,34.0,0.01446,1e-05,2.18426]
[1780340713267,41.32,71381.79,34.0,0.01457,2e-05,2.19802]
[1780340714792,41.32,71382.64,34.0,0.01458,2e-05,2.19982]
[1780340717686,41.32,71385.87,34.0,0.01463,2e-05,2.20656]
[1780340718568,41.32,71385.36,34.0,0.01462,2e-05,2.20574]
[1780340722089,41.32,71393.21,34.0,0.01474,2e-05,2.2216]
[1780340723161,41.32,71393.78,34.0,0.01475,2e-05,2.22281]
[1780340728261,41.32,71383.55,34.0,0.0146,2e-05,2.20295]
[1780340733297,41.32,71383.48,34.0,0.0146,2e-05,2.20159]
[1780340738332,41.33,71383.69,34.0,0.0146,2e-05,2.20255]
[1780340743367,41.33,71383.58,34.0,0.01461,2e-05,2.20289]
[1780340744030,41.33,71383.58,34.0,0.01461,2e-05,2.20289]
[1780340744815,41.33,71383.58,34.0,0.01461,2e-05,2.20289]
[1780340752294,41.33,71382.59,34.0,0.0146,2e-05,2.20184]
[1780340753334,41.33,71383.84,34.0,0.01462,2e-05,2.20442]
[1780340758472,41.34,71385.67,34.0,0.01465,2e-05,2.20867]
[1780340763072,41.34,71385.49,34.0,0.01465,2e-05,2.2086]
[1780340764046,41.34,71390.33,34.0,0.01472,2e-05,2.21852]
[1780340771564,41.34,71391.03,34.0,0.01474,2e-05,2.22051]
[1780340774077,41.34,71388.34,34.0,0.0147,2e-05,2.21529]
[1780340776071,41.34,71385.37,34.0,0.01466,2e-05,2.20946]
[1780340778625,41.34,71385.72,34.0,0.01466,2e-05,2.21043]
[1780340779641,41.34,71386.47,34.0,0.01467,2e-05,2.21201]
[1780340785662,41.34,71386.67,34.0,0.01468,2e-05,2.213]
[1780340790860,41.34,71386.67,34.0,0.01468,2e-05,2.213]
[1780340792484,41.35,71387.24,34.0,0.01469,2e-05,2.21455]
[1780340793546,41.35,71387.24,34.0,0.01468,2e-05,2.21295]
[1780340794512,41.35,71387.24,34.0,0.01468,2e-05,2.21303]
[1780340799760,41.35,71378.5,34.0,0.01456,1e-05,2.19625]
[1780340801376,41.35,71378.35,34.0,0.01456,1e-05,2.19606]
[1780340808823,41.35,71378.48,34.0,0.01457,2e-05,2.19724]
[1780340813858,41.36,71381.44,34.0,0.01461,2e-05,2.20367]
[1780340819073,41.36,71381.83,34.0,0.01462,2e-05,2.20476]
[1780340820029,41.36,71381.83,34.0,0.01462,2e-05,2.20476]
[1780340823546,41.36,71382.81,34.0,0.01464,2e-05,2.20731]
[1780340824955,41.36,71383.31,34.0,0.01465,2e-05,2.2084]
[1780340829970,41.36,71383.71,34.0,0.01466,2e-05,2.20975]
[1780340836013,41.36,71384.1,34.0,0.01467,2e-05,2.21105]
[1780340842056,41.37,71382.94,34.0,0.01466,2e-05,2.20929]
[1780340851122,41.37,71383.05,34.0,0.01465,2e-05,2.20855]
[1780340854820,41.37,71383.32,34.0,0.01466,2e-05,2.20927]
[1780340856181,41.37,71383.54,34.0,0.01466,2e-05,2.20988]
[1780340859219,41.37,71383.65,34.0,0.01467,2e-05,2.21028]
[1780340860196,41.37,71383.58,34.0,0.01467,2e-05,2.21032]
[1780340865727,41.37,71380.29,34.0,0.01462,2e-05,2.20426]
[1780340866647,41.37,71366.52,34.0,0.01442,1e-05,2.17733]
[1780340872527,41.38,71364.85,34.0,0.0144,1e-05,2.17482]
[1780340872821,41.38,71364.85,34.0,0.0144,1e-05,2.17482]
[1780340874247,41.38,71373.66,34.0,0.01453,1e-05,2.19245]
[1780340878350,41.38,71390.99,34.0,0.0148,2e-05,2.22735]
[1780340883385,41.38,71387.3,34.0,0.01474,2e-05,2.22026]
[1780340888420,41.38,71390.24,34.0,0.01479,2e-05,2.22648]
[1780340893455,41.38,71388.3,34.0,0.01476,2e-05,2.22293]
[1780340894951,41.38,71388.3,34.0,0.01476,2e-05,2.22293]
[1780340895991,41.38,71387.84,34.0,0.01476,2e-05,2.22215]
[1780340896956,41.38,71378.17,34.0,0.01461,2e-05,2.20303]
[1780340899011,41.39,71360.52,34.0,0.01435,1e-05,2.16858]
[1780340900050,41.39,71360.81,34.0,0.01436,1e-05,2.16931]
[1780340905710,41.39,71367.39,34.0,0.01446,1e-05,2.18299]
[1780340906741,41.39,71368.76,34.0,0.01448,1e-05,2.18596]
[1780340912528,41.39,71363.72,34.0,0.0144,1e-05,2.17504]
[1780340917624,41.4,71365.17,34.0,0.01443,1e-05,2.1788]
[1780340922659,41.4,71365.31,34.0,0.01444,1e-05,2.17982]
[1780340927696,41.4,71368.16,34.0,0.01449,1e-05,2.1863]
[1780340932731,41.41,71368.06,34.0,0.01449,1e-05,2.18678]
[1780340937766,41.41,71366.45,34.0,0.01447,1e-05,2.1843]
[1780340942801,41.41,71363.6,34.0,0.01444,1e-05,2.17943]
[1780340948843,41.42,71364.27,34.0,0.01445,1e-05,2.18165]
[1780340953878,41.42,71363.99,34.0,0.01445,1e-05,2.18184]
[1780340958913,41.42,71363.57,34.0,0.01445,1e-05,2.18174]
[1780340963926,41.42,71363.88,34.0,0.01446,1e-05,2.18294]
[1780340964082,41.42,71363.88,34.0,0.01446,1e-05,2.18294]
[1780340964883,41.42,71363.3,34.0,0.01446,1e-05,2.18194]
[1780340968642,41.43,71358.67,34.0,0.01439,1e-05,2.17346]
[1780340969655,41.43,71353.31,34.0,0.01431,1e-05,2.16314]
[1780340971264,41.43,71351.61,34.0,0.01429,1e-05,2.16019]
[1780340973255,41.43,71355.43,34.0,0.01434,1e-05,2.16626]
[1780340979053,41.43,71355.85,34.0,0.01435,1e-05,2.16807]
[1780340979469,41.43,71355.85,34.0,0.01435,1e-05,2.16807]
[1780340981147,41.43,71361.21,34.0,0.01443,1e-05,2.17873]
[1780340981301,41.43,71363.25,34.0,0.01447,1e-05,2.18288]
[1780340982393,41.44,71364.01,34.0,0.01448,1e-05,2.18451]
[1780340988116,41.44,71359.84,34.0,0.01442,1e-05,2.17716]
[1780340993151,41.44,71358.85,34.0,0.01441,1e-05,2.17597]
[1780340998186,41.44,71360.81,34.0,0.01445,1e-05,2.18055]
[1780341003221,41.45,71364.41,34.0,0.01451,1e-05,2.18834]
[1780341008509,41.45,71364.28,34.0,0.01451,1e-05,2.1886]
[1780341008683,41.45,71364.28,34.0,0.01451,1e-05,2.1886]
[1780341009451,41.45,71364.31,34.0,0.01451,1e-05,2.18892]
[1780341015310,41.45,71373.85,34.0,0.01466,2e-05,2.20837]
[1780341020345,41.45,71373.12,34.0,0.01465,2e-05,2.20738]
[1780341025533,41.46,71371.11,34.0,0.01462,2e-05,2.20375]
[1780341026502,41.46,71362.61,34.0,0.0145,1e-05,2.18707]
[1780341028749,41.46,71355.46,34.0,0.01439,1e-05,2.17332]
[1780341028917,41.46,71355.46,34.0,0.01439,1e-05,2.17332]
[1780341030314,41.46,71345.68,34.0,0.01425,1e-05,2.15454]
[1780341031860,41.46,71345.55,34.0,0.01425,1e-05,2.15446]
[1780341032825,41.46,71346.7,34.0,0.01426,1e-05,2.15532]
[1780341038494,41.46,71351.91,34.0,0.01434,1e-05,2.16648]
[1780341043528,41.47,71351.28,34.0,0.01434,1e-05,2.16602]
[1780341051585,41.47,71351.14,34.0,0.01435,1e-05,2.16694]
[1780341053438,41.47,71351.14,34.0,0.01435,1e-05,2.16694]
[1780341058634,41.48,71352.23,34.0,0.01437,1e-05,2.17007]
[1780341063670,41.48,71350.61,34.0,0.01435,1e-05,2.16762]
[1780341065771,41.48,71349.77,34.0,0.01434,1e-05,2.16613]
[1780341066855,41.48,71349.34,34.0,0.01434,1e-05,2.16543]
[1780341068149,41.48,71349.23,34.0,0.01434,1e-05,2.16537]
[1780341073740,41.48,71343.7,34.0,0.01426,1e-05,2.15566]
[1780341078106,41.49,71328.69,34.0,0.01405,1e-05,2.12756]
[1780341083810,41.49,71334.16,34.0,0.01414,1e-05,2.13918]
[1780341088846,41.5,71334.27,34.0,0.01415,1e-05,2.14062]
[1780341093865,41.5,71334.23,34.0,0.01414,1e-05,2.13963]
[1780341094053,41.5,71334.23,34.0,0.01414,1e-05,2.13963]
[1780341095690,41.5,71340.85,34.0,0.01424,1e-05,2.15285]
[1780341100930,41.51,71344.82,34.0,0.01431,1e-05,2.16163]
[1780341105965,41.51,71344.08,34.0,0.01431,1e-05,2.16104]
[1780341110999,41.51,71343.55,34.0,0.0143,1e-05,2.16085]
[1780341116269,41.52,71340.85,34.0,0.01427,1e-05,2.15627]
[1780341116508,41.52,71339.55,34.0,0.01425,1e-05,2.15392]
[1780341117147,41.52,71339.55,34.0,0.01425,1e-05,2.15392]
[1780341122845,41.52,71336.48,34.0,0.01422,1e-05,2.14905]
[1780341126404,41.52,71344.61,34.0,0.01434,1e-05,2.16557]
[1780341127497,41.52,71346.36,34.0,0.01437,1e-05,2.16914]
[1780341133163,41.53,71348.66,34.0,0.01441,1e-05,2.17449]
[1780341133564,41.53,71348.66,34.0,0.01441,1e-05,2.17449]
[1780341134187,41.53,71348.66,34.0,0.01441,1e-05,2.17449]
[1780341135191,41.53,71352.57,34.0,0.01447,1e-05,2.18229]
[1780341142226,41.53,71363.44,34.0,0.01464,2e-05,2.20445]
[1780341144136,41.53,71363.49,34.0,0.01464,2e-05,2.20463]
[1780341145974,41.53,71369.13,34.0,0.01472,2e-05,2.21597]
[1780341149063,41.53,71368.43,34.0,0.01471,2e-05,2.21471]
[1780341150135,41.53,71364.38,34.0,0.01465,2e-05,2.20682]
[1780341155317,41.54,71359.18,34.0,0.01457,1e-05,2.19538]
[1780341160352,41.54,71362.94,34.0,0.01463,2e-05,2.20328]
[1780341165387,41.54,71362.54,34.0,0.01463,2e-05,2.20294]
[1780341170422,41.54,71362.24,34.0,0.01463,2e-05,2.20278]
[1780341173496,41.54,71361.46,34.0,0.01461,1e-05,2.20133]
[1780341174143,41.54,71361.46,34.0,0.01461,1e-05,2.20133]
[1780341179478,41.54,71361.32,34.0,0.01462,1e-05,2.20179]
[1780341185592,41.55,71357.23,34.0,0.01456,1e-05,2.19433]
[1780341185879,41.55,71357.23,34.0,0.01456,1e-05,2.19433]
[1780341186379,41.55,71357.23,34.0,0.01456,1e-05,2.19433]
[1780341191395,41.55,71347.62,34.0,0.01443,1e-05,2.17639]
[1780341194208,41.55,71350.86,34.0,0.01447,1e-05,2.18286]
[1780341195354,41.55,71350.79,34.0,0.01448,1e-05,2.18296]
[1780341197109,41.55,71350.82,34.0,0.01448,1e-05,2.18314]
[1780341198053,41.55,71350.37,34.0,0.01447,1e-05,2.1825]
[1780341201090,41.55,71348.95,34.0,0.01445,1e-05,2.17998]
[1780341201998,41.55,71351.52,34.0,0.01449,1e-05,2.18526]
[1780341202074,41.55,71351.52,34.0,0.01449,1e-05,2.18526]
[1780341207682,41.56,71358.07,34.0,0.0146,1e-05,2.19872]
[1780341212718,41.56,71356.54,34.0,0.01456,1e-05,2.1944]
[1780341217754,41.56,71356.63,34.0,0.01457,1e-05,2.19508]
[1780341222803,41.56,71355.64,34.0,0.01456,1e-05,2.19363]
[1780341228072,41.57,71346.08,34.0,0.01442,1e-05,2.17549]
[1780341228977,41.57,71342.42,34.0,0.01437,1e-05,2.16848]
[1780341235895,41.57,71340.98,34.0,0.01435,1e-05,2.16669]
[1780341240930,41.57,71338.87,34.0,0.01433,1e-05,2.16331]
[1780341245965,41.58,71338.56,34.0,0.01433,1e-05,2.16347]
[1780341253488,41.58,71337.61,34.0,0.01432,1e-05,2.16223]
[1780341254476,41.58,71338.11,34.0,0.01433,1e-05,2.16367]
[1780341260065,41.58,71344.05,34.0,0.01443,1e-05,2.17638]
[1780341264266,41.59,71344.56,34.0,0.01444,1e-05,2.17776]
[1780341265419,41.59,71344.8,34.0,0.01444,1e-05,2.17836]
[1780341267209,41.59,71349.01,34.0,0.01451,1e-05,2.18685]
[1780341268176,41.59,71349.65,34.0,0.01452,1e-05,2.18822]
[1780341274284,41.59,71348.06,34.0,0.01449,1e-05,2.184]
[1780341274694,41.59,71347.51,34.0,0.01448,1e-05,2.18304]
[1780341275298,41.59,71347.51,34.0,0.01448,1e-05,2.18304]
[1780341276610,41.59,71349.07,34.0,0.01451,1e-05,2.18632]
[1780341277854,41.59,71348.51,34.0,0.0145,1e-05,2.18533]
[1780341283228,41.59,71345.7,34.0,0.01446,1e-05,2.18051]
[1780341289270,41.6,71345.0,34.0,0.01446,1e-05,2.17985]
[1780341294305,41.6,71348.32,34.0,0.01451,1e-05,2.18682]
[1780341295328,41.6,71348.14,34.0,0.01451,1e-05,2.18658]
[1780341301354,41.6,71348.25,34.0,0.01452,1e-05,2.18754]
[1780341301551,41.6,71348.25,34.0,0.01452,1e-05,2.18754]
[1780341304510,41.6,71350.07,34.0,0.01454,1e-05,2.19132]
[1780341305209,41.6,71354.27,34.0,0.01461,1e-05,2.19969]
[1780341309344,41.61,71343.19,34.0,0.01445,1e-05,2.17829]
[1780341310541,41.61,71343.26,34.0,0.01445,1e-05,2.17855]
[1780341319797,41.61,71333.48,34.0,0.01431,1e-05,2.16094]
[1780341320552,41.61,71333.48,34.0,0.01431,1e-05,2.16094]
[1780341324313,41.61,71331.91,34.0,0.0143,1e-05,2.15854]
[1780341325335,41.61,71331.94,34.0,0.0143,1e-05,2.15876]
[1780341331568,41.62,71328.74,34.0,0.01425,1e-05,2.15195]
[1780341336218,41.62,71332.12,34.0,0.0143,1e-05,2.15903]
[1780341337629,41.62,71326.78,34.0,0.01423,1e-05,2.14901]
[1780341339651,41.62,71327.68,34.0,0.01424,1e-05,2.15111]
[1780341340642,41.62,71327.74,34.0,0.01425,1e-05,2.1514]
[1780341344306,41.63,71327.12,34.0,0.01424,1e-05,2.15073]
[1780341345701,41.63,71328.07,34.0,0.01426,1e-05,2.15292]
[1780341351225,41.63,71326.89,34.0,0.01425,1e-05,2.1515]
[1780341352789,41.63,71327.08,34.0,0.01425,1e-05,2.15221]
[1780341359036,41.64,71339.61,34.0,0.01444,1e-05,2.17746]
[1780341359994,41.64,71338.32,34.0,0.01442,1e-05,2.17507]
[1780341360750,41.64,71336.45,34.0,0.0144,1e-05,2.17155]
[1780341361830,41.64,71335.07,34.0,0.01438,1e-05,2.169]
[1780341363152,41.64,71329.56,34.0,0.0143,1e-05,2.15843]
[1780341364573,41.64,71329.7,34.0,0.0143,1e-05,2.15903]
[1780341373869,41.65,71331.54,34.0,0.01434,1e-05,2.16401]
[1780341374890,41.65,71334.39,34.0,0.01438,1e-05,2.16971]
[1780341380915,41.65,71335.95,34.0,0.01441,1e-05,2.17371]
[1780341384436,41.65,71338.02,34.0,0.01445,1e-05,2.17803]
[1780341385503,41.65,71339.52,34.0,0.01447,1e-05,2.18121]
[1780341388622,41.65,71340.07,34.0,0.01448,1e-05,2.18253]
[1780341389655,41.65,71340.52,34.0,0.01449,1e-05,2.18365]
[1780341394403,41.66,71338.68,34.0,0.01445,1e-05,2.17868]
[1780341395535,41.66,71338.68,34.0,0.01446,1e-05,2.17906]
[1780341401061,41.66,71339.02,34.0,0.01447,1e-05,2.18048]
[1780341403778,41.66,71339.05,34.0,0.01447,1e-05,2.18079]
[1780341404783,41.66,71339.67,34.0,0.01448,1e-05,2.18213]
[1780341406362,41.66,71339.09,34.0,0.01447,1e-05,2.18112]
[1780341407336,41.66,71339.2,34.0,0.01448,1e-05,2.18159]
[1780341414152,41.67,71339.84,34.0,0.01449,1e-05,2.18372]
[1780341416141,41.67,71339.84,34.0,0.01449,1e-05,2.18372]
[1780341417431,41.67,71346.45,34.0,0.01459,1e-05,2.19694]
[1780341423215,41.67,71342.17,34.0,0.01454,1e-05,2.18943]
[1780341423850,41.67,71342.17,34.0,0.01454,1e-05,2.18943]
[1780341425018,41.67,71341.45,34.0,0.01453,1e-05,2.18813]
[1780341428335,41.67,71335.53,34.0,0.01444,1e-05,2.1769]
[1780341429336,41.67,71330.03,34.0,0.01436,1e-05,2.16632]
[1780341435301,41.68,71324.82,34.0,0.01429,1e-05,2.15737]
[1780341436606,41.68,71324.82,34.0,0.01429,1e-05,2.15737]
[1780341437084,41.68,71322.47,34.0,0.01426,1e-05,2.15298]
[1780341442048,41.68,71317.58,34.0,0.0142,1e-05,2.14447]
[1780341442479,41.68,71317.58,34.0,0.0142,1e-05,2.14447]
[1780341443317,41.68,71311.96,34.0,0.01411,1e-05,2.13365]
[1780341443528,41.68,71311.96,34.0,0.01411,1e-05,2.13365]
[1780341443807,41.68,71309.93,34.0,0.01409,1e-05,2.13014]
[1780341444511,41.68,71309.93,34.0,0.01409,1e-05,2.13014]
[1780341448222,41.69,71318.36,34.0,0.01422,1e-05,2.14711]
[1780341448351,41.69,71318.36,34.0,0.01422,1e-05,2.14711]
[1780341448567,41.69,71318.36,34.0,0.01422,1e-05,2.14711]
[1780341449473,41.69,71313.25,34.0,0.01414,1e-05,2.13744]
[1780341450618,41.69,71306.89,34.0,0.01405,1e-05,2.12543]
[1780341451653,41.69,71305.1,34.0,0.01403,1e-05,2.12222]
[1780341454495,41.69,71300.21,34.0,0.01395,1e-05,2.11185]
[1780341455469,41.69,71301.25,34.0,0.01397,1e-05,2.11407]
[1780341461486,41.7,71308.7,34.0,0.01409,1e-05,2.12986]
[1780341463963,41.7,71309.15,34.0,0.0141,1e-05,2.13112]
[1780341465622,41.7,71311.29,34.0,0.01413,1e-05,2.13543]
[1780341467939,41.7,71312.48,34.0,0.01415,1e-05,2.13828]
[1780341469024,41.7,71317.7,34.0,0.01423,1e-05,2.14852]
[1780341476592,41.71,71320.25,34.0,0.01428,1e-05,2.15472]
[1780341481427,41.71,71316.97,34.0,0.01423,1e-05,2.149]
[1780341482533,41.71,71317.67,34.0,0.01425,1e-05,2.15051]
[1780341483219,41.71,71317.41,34.0,0.01424,1e-05,2.15017]
[1780341484345,41.71,71315.48,34.0,0.01422,1e-05,2.14661]
[1780341489682,41.72,71310.48,34.0,0.01415,1e-05,2.138]
[1780341494717,41.72,71302.82,34.0,0.01405,1e-05,2.12424]
[1780341499751,41.73,71301.33,34.0,0.01403,1e-05,2.12242]
[1780341504787,41.73,71299.12,34.0,0.01401,1e-05,2.11922]
[1780341506051,41.73,71299.12,34.0,0.01401,1e-05,2.11922]
[1780341507294,41.73,71297.98,34.0,0.01399,1e-05,2.11725]
[1780341509429,41.73,71301.59,34.0,0.01405,1e-05,2.12456]
[1780341510676,41.73,71309.18,34.0,0.01416,1e-05,2.1395]
[1780341511435,41.73,71320.2,34.0,0.01432,1e-05,2.16092]
[1780341512416,41.74,71319.9,34.0,0.01431,1e-05,2.15874]
[1780341517882,41.74,71314.98,34.0,0.01425,1e-05,2.15015]
[1780341521210,41.74,71314.34,34.0,0.01424,1e-05,2.14922]
[1780341522289,41.74,71314.33,34.0,0.01424,1e-05,2.14936]
[1780341522985,41.74,71309.15,34.0,0.01416,1e-05,2.13954]
[1780341524037,41.74,71306.67,34.0,0.01413,1e-05,2.13494]
[1780341524620,41.74,71306.67,34.0,0.01413,1e-05,2.13494]
[1780341525688,41.74,71309.65,34.0,0.01418,1e-05,2.14103]
[1780341531873,41.75,71307.16,34.0,0.01415,1e-05,2.13726]
[1780341532856,41.75,71308.18,34.0,0.01416,1e-05,2.1394]
[1780341534454,41.75,71307.58,34.0,0.01416,1e-05,2.13842]
[1780341535729,41.75,71309.33,34.0,0.01418,1e-05,2.14213]
[1780341538644,41.75,71314.21,34.0,0.01426,1e-05,2.15185]
[1780341539554,41.75,71315.26,34.0,0.01428,1e-05,2.15418]
[1780341544644,41.75,71320.67,34.0,0.01436,1e-05,2.16522]
[1780341546105,41.76,71324.22,34.0,0.01441,1e-05,2.17237]
[1780341552122,41.76,71322.97,34.0,0.0144,1e-05,2.17074]
[1780341557158,41.76,71315.67,34.0,0.0143,1e-05,2.15717]
[1780341563202,41.76,71312.98,34.0,0.01427,1e-05,2.15282]
[1780341564662,41.76,71312.98,34.0,0.01427,1e-05,2.15282]
[1780341565656,41.77,71312.63,34.0,0.01426,1e-05,2.15244]
[1780341571257,41.77,71313.64,34.0,0.01427,1e-05,2.15354]
[1780341574674,41.77,71315.64,34.0,0.01431,1e-05,2.15768]
[1780341575653,41.77,71315.95,34.0,0.01431,1e-05,2.15855]
[1780341580850,41.77,71315.76,34.0,0.01431,1e-05,2.15884]
[1780341583225,41.78,71316.03,34.0,0.01432,1e-05,2.15963]
[1780341588376,41.78,71320.02,34.0,0.01438,1e-05,2.16809]
[1780341593416,41.78,71318.36,34.0,0.01436,1e-05,2.16542]
[1780341595961,41.78,71322.58,34.0,0.01443,1e-05,2.17396]
[1780341597477,41.78,71330.87,34.0,0.01455,1e-05,2.19023]
[1780341603453,41.78,71334.95,34.0,0.01462,1e-05,2.19859]
[1780341603521,41.78,71350.15,34.0,0.01484,2e-05,2.22859]
[1780341604331,41.78,71350.15,34.0,0.01484,2e-05,2.22859]
[1780341605165,41.78,71360.76,34.0,0.01501,2e-05,2.24978]
[1780341606160,41.78,71361.56,34.0,0.01502,2e-05,2.25138]
[1780341607217,41.78,71359.93,34.0,0.01499,2e-05,2.24805]
[1780341608318,41.78,71360.41,34.0,0.015,2e-05,2.24899]
[1780341609289,41.78,71360.76,34.0,0.01501,2e-05,2.24965]
[1780341609889,41.78,71361.59,34.0,0.01502,2e-05,2.25128]
[1780341611129,41.78,71361.59,34.0,0.01502,2e-05,2.25128]
[1780341611223,41.78,71361.59,34.0,0.01502,2e-05,2.25128]
[1780341612215,41.78,71361.91,34.0,0.01502,2e-05,2.25186]
[1780341613644,41.78,71361.55,34.0,0.01502,2e-05,2.2511]
[1780341614617,41.78,71362.27,34.0,0.01503,2e-05,2.25251]
[1780341616452,41.78,71362.06,34.0,0.01502,2e-05,2.25203]
[1780341617628,41.78,71361.62,34.0,0.01502,2e-05,2.25112]
[1780341621808,41.78,71360.37,34.0,0.015,2e-05,2.24852]
[1780341622869,41.78,71360.63,34.0,0.015,2e-05,2.24902]
[1780341627173,41.78,71355.02,34.0,0.01491,2e-05,2.23776]
[1780341628144,41.78,71355.09,34.0,0.01492,2e-05,2.2379]
[1780341631058,41.78,71355.29,34.0,0.01492,2e-05,2.2383]
[1780341632033,41.78,71355.09,34.0,0.0149,2e-05,2.23612]
[1780341634737,41.78,71355.78,34.0,0.01491,2e-05,2.23751]
[1780341635707,41.78,71355.68,34.0,0.01491,2e-05,2.23731]
[1780341640083,41.78,71356.02,34.0,0.01492,2e-05,2.23802]
[1780341642907,41.78,71364.02,34.0,0.01504,2e-05,2.25395]
[1780341644766,41.78,71364.02,34.0,0.01504,2e-05,2.25395]
[1780341645787,41.78,71363.98,34.0,0.01504,2e-05,2.25383]
[1780341651826,41.78,71355.91,34.0,0.01492,2e-05,2.23776]
[1780341654757,41.78,71356.37,34.0,0.01492,2e-05,2.2387]
[1780341655905,41.78,71355.64,34.0,0.01491,2e-05,2.23725]
[1780341661099,41.78,71349.26,34.0,0.01482,2e-05,2.2247]
[1780341664935,41.78,71363.08,34.0,0.01503,2e-05,2.25226]
[1780341665581,41.78,71363.08,34.0,0.01503,2e-05,2.25226]
[1780341670963,41.78,71367.83,34.0,0.0151,2e-05,2.26157]
[1780341673013,41.78,71368.23,34.0,0.0151,2e-05,2.26229]
[1780341673837,41.78,71368.23,34.0,0.0151,2e-05,2.26229]
[1780341674842,41.78,71371.18,34.0,0.01515,2e-05,2.26817]
[1780341675937,41.78,71375.1,34.0,0.01521,2e-05,2.27601]
[1780341679397,41.78,71377.13,34.0,0.01524,2e-05,2.27989]
[1780341680366,41.78,71377.91,34.0,0.01525,2e-05,2.28132]
[1780341682858,41.78,71384.72,34.0,0.01535,2e-05,2.29502]
[1780341683775,41.78,71387.32,34.0,0.01539,2e-05,2.3001]
[1780341685065,41.78,71388.82,34.0,0.01542,2e-05,2.30303]
[1780341690092,41.78,71388.26,34.0,0.0154,2e-05,2.30133]
[1780341691132,41.78,71388.26,34.0,0.0154,2e-05,2.30122]
[1780341692091,41.77,71388.46,34.0,0.01539,2e-05,2.2997]
[1780341694835,41.77,71382.3,34.0,0.0153,2e-05,2.28699]
[1780341695965,41.77,71381.81,34.0,0.01529,2e-05,2.28583]
[1780341700451,41.77,71384.67,34.0,0.01533,2e-05,2.29128]
[1780341701476,41.77,71384.78,34.0,0.01533,2e-05,2.29132]
[1780341704619,41.77,71392.55,34.0,0.01545,2e-05,2.30689]
[1780341705638,41.77,71392.86,34.0,0.01545,2e-05,2.30728]
[1780341710004,41.77,71387.18,34.0,0.01536,2e-05,2.29541]
[1780341711013,41.77,71387.67,34.0,0.01537,2e-05,2.2962]
[1780341714861,41.77,71385.76,34.0,0.01533,2e-05,2.29203]
[1780341716011,41.77,71385.72,34.0,0.01533,2e-05,2.29176]
[1780341719930,41.76,71379.97,34.0,0.01524,2e-05,2.27987]
[1780341720918,41.76,71380.91,34.0,0.01525,2e-05,2.28171]
[1780341724871,41.76,71380.95,34.0,0.01525,2e-05,2.28152]
[1780341725905,41.76,71380.21,34.0,0.01524,2e-05,2.27988]
[1780341732394,41.76,71381.18,34.0,0.01525,2e-05,2.28135]
[1780341737429,41.76,71379.1,34.0,0.01522,2e-05,2.27683]
[1780341741946,41.76,71378.95,34.0,0.01521,2e-05,2.27634]
[1780341743075,41.76,71378.92,34.0,0.01521,2e-05,2.27617]
[1780341748753,41.76,71378.83,34.0,0.01521,2e-05,2.27576]
[1780341752581,41.76,71375.56,34.0,0.01514,2e-05,2.2671]
[1780341754250,41.76,71364.15,34.0,0.01497,2e-05,2.24414]
[1780341754878,41.76,71364.15,34.0,0.01497,2e-05,2.24414]
[1780341755902,41.76,71357.7,34.0,0.01487,2e-05,2.23126]
[1780341760720,41.76,71355.39,34.0,0.01484,2e-05,2.22679]
[1780341761722,41.76,71355.92,34.0,0.01485,2e-05,2.22791]
[1780341763426,41.76,71359.67,34.0,0.0149,2e-05,2.23541]
[1780341764410,41.76,71361.82,34.0,0.01494,2e-05,2.2397]
[1780341764877,41.76,71361.82,34.0,0.01494,2e-05,2.2397]
[1780341765992,41.76,71361.83,34.0,0.01494,2e-05,2.23974]
[1780341766734,41.76,71362.04,34.0,0.01494,2e-05,2.24016]
[1780341767525,41.76,71367.34,34.0,0.01502,2e-05,2.25076]
[1780341772676,41.76,71377.03,34.0,0.01517,2e-05,2.27006]
[1780341774873,41.76,71377.02,34.0,0.01517,2e-05,2.27]
[1780341776007,41.76,71377.54,34.0,0.01517,2e-05,2.271]
[1780341778634,41.76,71375.56,34.0,0.01514,2e-05,2.26687]
[1780341780047,41.76,71375.52,34.0,0.01514,2e-05,2.26675]
[1780341784497,41.75,71376.53,34.0,0.01516,2e-05,2.26856]
[1780341785513,41.75,71376.97,34.0,0.01516,2e-05,2.2694]
[1780341790802,41.75,71377.33,34.0,0.01517,2e-05,2.26982]
[1780341792989,41.75,71375.63,34.0,0.01514,2e-05,2.26634]
[1780341794197,41.75,71375.15,34.0,0.01513,2e-05,2.26529]
[1780341799180,41.75,71374.98,34.0,0.01513,2e-05,2.26474]
[1780341800169,41.75,71375.29,34.0,0.01513,2e-05,2.26532]
[1780341804886,41.75,71375.15,34.0,0.01513,2e-05,2.26487]
[1780341805903,41.75,71375.53,34.0,0.01513,2e-05,2.26559]
[1780341810944,41.75,71390.82,34.0,0.01537,2e-05,2.29603]
[1780341812371,41.75,71390.87,34.0,0.01535,2e-05,2.29422]
[1780341813326,41.75,71390.66,34.0,0.01535,2e-05,2.2937]
[1780341813485,41.75,71390.66,34.0,0.01535,2e-05,2.2937]
[1780341814784,41.75,71386.26,34.0,0.01528,2e-05,2.28468]
[1780341820017,41.75,71385.33,34.0,0.01526,2e-05,2.28235]
[1780341825046,41.75,71383.4,34.0,0.01523,2e-05,2.27808]
[1780341830081,41.74,71386.21,34.0,0.01527,2e-05,2.28339]
[1780341835116,41.74,71382.91,34.0,0.01522,2e-05,2.27636]
[1780341839831,41.74,71382.38,34.0,0.01521,2e-05,2.27508]
[1780341840645,41.74,71382.13,34.0,0.0152,2e-05,2.27444]
[1780341844986,41.74,71376.11,34.0,0.01511,2e-05,2.26217]
[1780341846028,41.74,71376.14,34.0,0.01511,2e-05,2.26214]
[1780341851230,41.74,71376.27,34.0,0.01511,2e-05,2.26216]
[1780341855007,41.74,71376.35,34.0,0.01511,2e-05,2.26223]
[1780341856297,41.74,71378.02,34.0,0.01513,2e-05,2.26551]
[1780341862307,41.74,71378.57,34.0,0.01514,2e-05,2.2663]
[1780341865011,41.74,71378.74,34.0,0.01514,2e-05,2.2666]
[1780341866243,41.74,71379.84,34.0,0.01516,2e-05,2.26868]
[1780341871370,41.74,71381.01,34.0,0.01516,2e-05,2.269]
[1780341876405,41.73,71378.28,34.0,0.01512,2e-05,2.26329]
[1780341885071,41.73,71378.37,34.0,0.01512,2e-05,2.2634]
[1780341886103,41.73,71375.85,34.0,0.01508,2e-05,2.25812]
[1780341895070,41.73,71376.79,34.0,0.01509,2e-05,2.25981]
[1780341896062,41.73,71376.57,34.0,0.01509,2e-05,2.25931]
[1780341896444,41.73,71376.5,34.0,0.01509,2e-05,2.25915]
[1780341897466,41.73,71376.15,34.0,0.01508,2e-05,2.25845]
[1780341900797,41.73,71375.83,34.0,0.01508,2e-05,2.25774]
[1780341902156,41.73,71375.92,34.0,0.01508,2e-05,2.2579]
[1780341904347,41.73,71386.7,34.0,0.01524,2e-05,2.27951]
[1780341905352,41.73,71388.68,34.0,0.01527,2e-05,2.28346]
[1780341910503,41.73,71383.31,34.0,0.01519,2e-05,2.27231]
[1780341911784,41.73,71369.61,34.0,0.01498,2e-05,2.24476]
[1780341913961,41.73,71366.37,34.0,0.01493,2e-05,2.23831]
[1780341915758,41.73,71369.15,34.0,0.01497,2e-05,2.24388]
[1780341921724,41.73,71375.04,34.0,0.01506,2e-05,2.25559]
[1780341924646,41.73,71375.32,34.0,0.01506,2e-05,2.25611]
[1780341926044,41.73,71375.46,34.0,0.01507,2e-05,2.25636]
[1780341931796,41.73,71377.36,34.0,0.01508,2e-05,2.25816]
[1780341936830,41.73,71377.72,34.0,0.01509,2e-05,2.25872]
[1780341941865,41.73,71381.73,34.0,0.01515,2e-05,2.26655]
[1780341945124,41.73,71382.64,34.0,0.01516,2e-05,2.26829]
[1780341946149,41.73,71382.91,34.0,0.01516,2e-05,2.26878]
[1780341951935,41.73,71385.01,34.0,0.01519,2e-05,2.27261]
[1780341955115,41.72,71385.25,34.0,0.0152,2e-05,2.27298]
[1780341956079,41.72,71385.72,34.0,0.0152,2e-05,2.27386]
[1780341963012,41.72,71385.99,34.0,0.0152,2e-05,2.27394]
[1780341968051,41.72,71385.01,34.0,0.01518,2e-05,2.27167]
[1780341973088,41.72,71385.24,34.0,0.01519,2e-05,2.27186]
[1780341978123,41.72,71384.71,34.0,0.01518,2e-05,2.27053]
[1780341983158,41.72,71383.51,34.0,0.01516,2e-05,2.26786]
[1780341985190,41.72,71383.51,34.0,0.01516,2e-05,2.26786]
[1780341986192,41.72,71383.53,34.0,0.01516,2e-05,2.26781]
[1780341992220,41.72,71383.53,34.0,0.01514,2e-05,2.26569]
[1780341995216,41.72,71383.42,34.0,0.01514,2e-05,2.26538]
[1780341996189,41.72,71383.35,34.0,0.01514,2e-05,2.2652]
[1780342001361,41.72,71384.66,34.0,0.01516,2e-05,2.26757]
[1780342002485,41.72,71392.41,34.0,0.01528,2e-05,2.28324]
[1780342008335,41.71,71395.63,34.0,0.01532,2e-05,2.28919]
[1780342012555,41.71,71396.54,34.0,0.01533,2e-05,2.29088]
[1780342014317,41.71,71406.47,34.0,0.01549,2e-05,2.31086]
[1780342015386,41.71,71405.67,34.0,0.01547,2e-05,2.30899]
[1780342017261,41.71,71405.67,34.0,0.01547,2e-05,2.30899]
[1780342019048,41.71,71406.52,34.0,0.01548,2e-05,2.3104]
[1780342023210,41.71,71410.37,34.0,0.01554,2e-05,2.31791]
[1780342024412,41.71,71421.12,34.0,0.01571,2e-05,2.33978]
[1780342029497,41.7,71420.37,34.0,0.01569,2e-05,2.33716]
[1780342030428,41.7,71420.37,34.0,0.01569,2e-05,2.33716]
[1780342031452,41.7,71420.85,34.0,0.0157,2e-05,2.33799]
[1780342036546,41.7,71424.8,34.0,0.01575,2e-05,2.34513]
[1780342041581,41.7,71424.97,34.0,0.01575,2e-05,2.34458]
[1780342043904,41.69,71424.85,34.0,0.01574,2e-05,2.34416]
[1780342045241,41.69,71424.8,34.0,0.01574,2e-05,2.34388]
[1780342049555,41.69,71424.14,34.0,0.01572,2e-05,2.34164]
[1780342050562,41.69,71424.04,34.0,0.01572,2e-05,2.34127]
[1780342051318,41.69,71424.04,34.0,0.01572,2e-05,2.34127]
[1780342052660,41.69,71423.25,34.0,0.01569,2e-05,2.33746]
[1780342057574,41.69,71424.8,34.0,0.01571,2e-05,2.33984]
[1780342058712,41.68,71424.65,34.0,0.01571,2e-05,2.33936]
[1780342065237,41.68,71424.75,34.0,0.0157,2e-05,2.33858]
[1780342066761,41.68,71424.81,34.0,0.0157,2e-05,2.33838]
[1780342072241,41.68,71427.32,34.0,0.01573,2e-05,2.34259]
[1780342077832,41.67,71426.93,34.0,0.01572,2e-05,2.3407]
[1780342079243,41.67,71426.93,34.0,0.01572,2e-05,2.3407]
[1780342080042,41.67,71423.21,34.0,0.01566,2e-05,2.3327]
[1780342085630,41.67,71410.56,34.0,0.01545,2e-05,2.30611]
[1780342086736,41.67,71406.89,34.0,0.01539,2e-05,2.29852]
[1780342090665,41.67,71411.36,34.0,0.01546,2e-05,2.30727]
[1780342091670,41.67,71411.44,34.0,0.01546,2e-05,2.30733]
[1780342095252,41.67,71412.87,34.0,0.01548,2e-05,2.30994]
[1780342096285,41.66,71413.37,34.0,0.01549,2e-05,2.31075]
[1780342099134,41.66,71411.86,34.0,0.01546,2e-05,2.30745]
[1780342105043,41.66,71421.49,34.0,0.01561,2e-05,2.32654]
[1780342106028,41.66,71421.02,34.0,0.0156,2e-05,2.3253]
[1780342112079,41.66,71418.23,34.0,0.01554,2e-05,2.31688]
[1780342117113,41.65,71418.64,34.0,0.01554,2e-05,2.31713]
[1780342121631,41.65,71418.09,34.0,0.01553,2e-05,2.31554]
[1780342122635,41.65,71418.05,34.0,0.01552,2e-05,2.31534]
[1780342128191,41.65,71419.85,34.0,0.01555,2e-05,2.31834]
[1780342130733,41.65,71420.07,34.0,0.01555,2e-05,2.31856]
[1780342131956,41.65,71424.46,34.0,0.01562,2e-05,2.32747]
[1780342135370,41.65,71430.74,34.0,0.01571,2e-05,2.34]
[1780342136385,41.65,71430.91,34.0,0.01572,2e-05,2.3402]
[1780342137394,41.65,71431.22,34.0,0.01572,2e-05,2.34068]
[1780342138345,41.64,71430.95,34.0,0.01571,2e-05,2.33996]
[1780342143073,41.64,71431.26,34.0,0.01571,2e-05,2.33982]
[1780342144085,41.64,71431.73,34.0,0.01572,2e-05,2.34063]
[1780342146385,41.64,71429.65,34.0,0.01568,2e-05,2.33601]
[1780342147364,41.64,71431.66,34.0,0.01571,2e-05,2.34001]
[1780342153371,41.63,71442.11,34.0,0.01587,2e-05,2.3604]
[1780342155385,41.63,71445.17,34.0,0.01592,2e-05,2.36658]
[1780342156422,41.63,71445.55,34.0,0.01592,2e-05,2.36716]
[1780342161427,41.63,71449.05,34.0,0.01597,2e-05,2.37321]
[1780342165331,41.63,71450.01,34.0,0.01598,2e-05,2.37478]
[1780342166461,41.62,71449.5,34.0,0.01597,2e-05,2.37327]
[1780342171744,41.62,71454.42,34.0,0.01603,2e-05,2.38061]
[1780342175098,41.62,71463.34,34.0,0.01617,2e-05,2.39863]
[1780342176150,41.62,71470.76,34.0,0.01629,2e-05,2.41407]
[1780342176330,41.62,71470.76,34.0,0.01629,2e-05,2.41407]
[1780342176401,41.61,71495.74,34.0,0.0167,2e-05,2.46684]
[1780342176774,41.61,71495.74,34.0,0.0167,2e-05,2.46684]
[1780342177793,41.61,71506.75,34.0,0.01688,2e-05,2.49067]
[1780342178019,41.61,71506.75,34.0,0.01688,2e-05,2.49067]
[1780342178596,41.61,71518.3,34.0,0.01707,2e-05,2.51497]
[1780342179380,41.61,71518.3,34.0,0.01707,2e-05,2.51497]
[1780342179995,41.61,71522.84,34.0,0.01715,2e-05,2.52444]
[1780342182043,41.61,71514.75,34.0,0.017,2e-05,2.50626]
[1780342182455,41.61,71514.75,34.0,0.017,2e-05,2.50626]
[1780342183436,41.61,71514.13,34.0,0.01699,2e-05,2.50446]
[1780342184482,41.6,71514.48,34.0,0.01699,2e-05,2.50477]
[1780342184906,41.6,71517.76,34.0,0.01705,2e-05,2.51149]
[1780342185013,41.6,71517.76,34.0,0.01705,2e-05,2.51149]
[1780342185348,41.6,71517.76,34.0,0.01705,2e-05,2.51149]
[1780342186449,41.6,71518.53,34.0,0.01705,2e-05,2.51225]
[1780342187063,41.6,71522.07,34.0,0.01711,2e-05,2.52]
[1780342187900,41.6,71522.39,34.0,0.01711,2e-05,2.52023]
[1780342187917,41.6,71522.39,34.0,0.01711,2e-05,2.52023]
[1780342192396,41.59,71521.58,34.0,0.01708,2e-05,2.51654]
[1780342193380,41.59,71520.11,34.0,0.01705,2e-05,2.51239]
[1780342194693,41.59,71518.52,34.0,0.01702,2e-05,2.50844]
[1780342195663,41.58,71514.57,34.0,0.01695,2e-05,2.49936]
[1780342197124,41.58,71512.83,34.0,0.01692,2e-05,2.49513]
[1780342197977,41.58,71518.99,34.0,0.01702,2e-05,2.50814]
[1780342198016,41.58,71534.17,34.0,0.01728,2e-05,2.5415]
[1780342198758,41.58,71534.17,34.0,0.01728,2e-05,2.5415]
[1780342198863,41.58,71534.17,34.0,0.01728,2e-05,2.5415]
[1780342200357,41.58,71535.15,34.0,0.01729,2e-05,2.5432]
[1780342201058,41.58,71535.15,34.0,0.01728,2e-05,2.54217]
[1780342201229,41.58,71535.15,34.0,0.01728,2e-05,2.54217]
[1780342201368,41.58,71535.15,34.0,0.01728,2e-05,2.54217]
[1780342201453,41.58,71535.15,34.0,0.01728,2e-05,2.54217]
[1780342201880,41.57,71533.45,34.0,0.01725,2e-05,2.5379]
[1780342203178,41.57,71534.8,34.0,0.01727,2e-05,2.54037]
[1780342204890,41.57,71538.18,34.0,0.01732,2e-05,2.54681]
[1780342208168,41.56,71536.16,34.0,0.01727,2e-05,2.54077]
[1780342209717,41.56,71526.8,34.0,0.0171,2e-05,2.51916]
[1780342213319,41.55,71525.64,34.0,0.01707,2e-05,2.51521]
[1780342214311,41.55,71525.13,34.0,0.01706,2e-05,2.51362]
[1780342214986,41.55,71523.83,34.0,0.01703,2e-05,2.51031]
[1780342220975,41.54,71528.96,34.0,0.0171,2e-05,2.51839]
[1780342225987,41.53,71535.26,34.0,0.01719,2e-05,2.53035]
[1780342226063,41.53,71535.26,34.0,0.01719,2e-05,2.53035]
[1780342226372,41.53,71535.26,34.0,0.01719,2e-05,2.53035]
[1780342226668,41.53,71546.9,34.0,0.01739,2e-05,2.5556]
[1780342227501,41.53,71546.9,34.0,0.01739,2e-05,2.5556]
[1780342228155,41.53,71547.93,34.0,0.0174,2e-05,2.55681]
[1780342228393,41.53,71547.93,34.0,0.0174,2e-05,2.55681]
[1780342228425,41.53,71547.93,34.0,0.0174,2e-05,2.55681]
[1780342229453,41.53,71548.17,34.0,0.0174,2e-05,2.55734]
[1780342230412,41.52,71552.86,34.0,0.01747,2e-05,2.56667]
[1780342232197,41.52,71553.6,34.0,0.01747,2e-05,2.56581]
[1780342233335,41.52,71554.75,34.0,0.01749,2e-05,2.56781]
[1780342235408,41.51,71557.86,34.0,0.01753,2e-05,2.57363]
[1780342236412,41.51,71557.44,34.0,0.01752,2e-05,2.57212]
[1780342242129,41.5,71550.72,34.0,0.01737,2e-05,2.55332]
[1780342247165,41.49,71547.99,34.0,0.0173,2e-05,2.54462]
[1780342251144,41.48,71548.25,34.0,0.0173,2e-05,2.54366]
[1780342252501,41.48,71554.72,34.0,0.0174,2e-05,2.55697]
[1780342255422,41.48,71559.54,34.0,0.01748,2e-05,2.56659]
[1780342256413,41.47,71559.64,34.0,0.01747,2e-05,2.5657]
[1780342262273,41.46,71564.53,34.0,0.01753,2e-05,2.57322]
[1780342265414,41.46,71564.48,34.0,0.01752,2e-05,2.57198]
[1780342266436,41.45,71563.8,34.0,0.0175,2e-05,2.5699]
[1780342267184,41.45,71569.69,34.0,0.0176,2e-05,2.58252]
[1780342273350,41.44,71565.78,34.0,0.0175,2e-05,2.56975]
[1780342278385,41.43,71565.25,34.0,0.01747,2e-05,2.56582]
[1780342278880,41.43,71565.25,34.0,0.01747,2e-05,2.56582]
[1780342284421,41.42,71560.85,34.0,0.01737,2e-05,2.55337]
[1780342286253,41.41,71553.48,34.0,0.01723,2e-05,2.53598]
[1780342291476,41.4,71547.21,34.0,0.01709,2e-05,2.51737]
[1780342295459,41.4,71552.02,34.0,0.01716,2e-05,2.5266]
[1780342296518,41.4,71551.57,34.0,0.01715,2e-05,2.52466]
[1780342302553,41.38,71553.07,34.0,0.01715,2e-05,2.52469]
[1780342304888,41.38,71552.88,34.0,0.01714,2e-05,2.52334]
[1780342306645,41.38,71554.14,34.0,0.01715,2e-05,2.52518]
[1780342312624,41.37,71542.84,34.0,0.01693,2e-05,2.49765]
[1780342317681,41.36,71530.35,34.0,0.01671,2e-05,2.46837]
[1780342322717,41.35,71523.34,34.0,0.01657,2e-05,2.45145]
[1780342328759,41.35,71524.47,34.0,0.01658,2e-05,2.45187]
[1780342333274,41.34,71525.74,34.0,0.01659,2e-05,2.4536]
[1780342334237,41.34,71526.71,34.0,0.0166,2e-05,2.45535]
[1780342334876,41.34,71526.57,34.0,0.0166,2e-05,2.45471]
[1780342335848,41.34,71524.92,34.0,0.01657,2e-05,2.4508]
[1780342341850,41.33,71525.29,34.0,0.01656,2e-05,2.44924]
[1780342343972,41.33,71524.31,34.0,0.01654,2e-05,2.44679]
[1780342344955,41.33,71522.77,34.0,0.01651,2e-05,2.44314]
[1780342350913,41.32,71523.6,34.0,0.0165,2e-05,2.44269]
[1780342355949,41.31,71522.99,34.0,0.01647,2e-05,2.43789]
[1780342360985,41.31,71522.49,34.0,0.01645,2e-05,2.43525]
[1780342366021,41.3,71525.52,34.0,0.01649,2e-05,2.4402]
[1780342367954,41.3,71525.6,34.0,0.01648,2e-05,2.43975]
[1780342368477,41.3,71525.6,34.0,0.01648,2e-05,2.43975]
[1780342373077,41.29,71538.75,34.0,0.01669,2e-05,2.46677]
[1780342374716,41.29,71543.59,34.0,0.01677,2e-05,2.47657]
[1780342376098,41.29,71564.63,34.0,0.01712,2e-05,2.52192]
[1780342376794,41.29,71564.63,34.0,0.01712,2e-05,2.52192]
[1780342383148,41.28,71575.66,34.0,0.01729,2e-05,2.54305]
[1780342385504,41.28,71575.6,34.0,0.01728,2e-05,2.54243]
[1780342386565,41.27,71575.56,34.0,0.01728,2e-05,2.54185]
[1780342392212,41.26,71572.15,34.0,0.01719,2e-05,2.53089]
[1780342395504,41.26,71569.95,34.0,0.01715,2e-05,2.52509]
[1780342395525,41.26,71569.95,34.0,0.01715,2e-05,2.52509]
[1780342396515,41.26,71569.95,34.0,0.01714,2e-05,2.52464]
[1780342396563,41.26,71569.95,34.0,0.01714,2e-05,2.52464]
[1780342398775,41.25,71568.2,34.0,0.01711,2e-05,2.51989]
[1780342404296,41.24,71567.15,34.0,0.01706,2e-05,2.51456]
[1780342409331,41.24,71565.81,34.0,0.01702,2e-05,2.50947]
[1780342414366,41.23,71575.98,34.0,0.01717,2e-05,2.52781]
[1780342415541,41.23,71575.98,34.0,0.01717,2e-05,2.52781]
[1780342416921,41.22,71575.89,34.0,0.01716,2e-05,2.52671]
[1780342418345,41.22,71575.98,34.0,0.01716,2e-05,2.52646]
[1780342419420,41.22,71575.62,34.0,0.01715,2e-05,2.52522]
[1780342423799,41.21,71575.68,34.0,0.01714,2e-05,2.52358]
[1780342424789,41.21,71575.53,34.0,0.01713,2e-05,2.5228]
[1780342425555,41.21,71575.6,34.0,0.01713,2e-05,2.52251]
[1780342427291,41.21,71577.8,34.0,0.01716,2e-05,2.52651]
[1780342428979,41.2,71577.97,34.0,0.01715,2e-05,2.52599]
[1780342429118,41.2,71577.97,34.0,0.01715,2e-05,2.52599]
[1780342429484,41.2,71577.97,34.0,0.01715,2e-05,2.52599]
[1780342430996,41.2,71583.29,34.0,0.01724,2e-05,2.5369]
[1780342431345,41.2,71583.29,34.0,0.01724,2e-05,2.5369]
[1780342431536,41.2,71583.29,34.0,0.01724,2e-05,2.5369]
[1780342432395,41.2,71582.0,34.0,0.01721,2e-05,2.53357]
[1780342432506,41.2,71582.0,34.0,0.01721,2e-05,2.53357]
[1780342433333,41.2,71581.93,34.0,0.01721,2e-05,2.53295]
[1780342434344,41.2,71581.78,34.0,0.0172,2e-05,2.53216]
[1780342434432,41.2,71581.78,34.0,0.0172,2e-05,2.53216]
[1780342435517,41.19,71581.95,34.0,0.0172,2e-05,2.53208]
[1780342441556,41.18,71580.66,34.0,0.01715,2e-05,2.52606]
[1780342443757,41.18,71580.68,34.0,0.01715,2e-05,2.52565]
[1780342444715,41.18,71582.75,34.0,0.01718,2e-05,2.52937]
[1780342451696,41.17,71579.05,34.0,0.0171,2e-05,2.519]
[1780342457669,41.16,71577.78,34.0,0.01705,2e-05,2.51282]
[1780342462704,41.15,71583.85,34.0,0.01714,2e-05,2.52378]
[1780342464854,41.15,71584.9,34.0,0.01715,2e-05,2.52568]
[1780342465805,41.15,71585.22,34.0,0.01715,2e-05,2.52596]
[1780342475706,41.13,71581.43,34.0,0.01704,2e-05,2.51139]
[1780342476783,41.13,71574.58,34.0,0.01692,2e-05,2.49587]
[1780342481837,41.12,71563.65,34.0,0.01672,2e-05,2.46985]
[1780342486872,41.12,71561.07,34.0,0.01666,2e-05,2.4626]
[1780342487799,41.12,71561.07,34.0,0.01666,2e-05,2.4626]
[1780342489619,41.11,71561.21,34.0,0.01666,2e-05,2.4623]
[1780342490315,41.11,71561.98,34.0,0.01667,2e-05,2.46369]
[1780342499963,41.1,71563.2,34.0,0.01666,2e-05,2.46316]
[1780342504998,41.1,71565.16,34.0,0.01668,2e-05,2.46583]
[1780342509887,41.09,71564.9,34.0,0.01667,2e-05,2.4643]
[1780342510842,41.09,71565.84,34.0,0.01668,2e-05,2.4657]
[1780342510916,41.09,71565.84,34.0,0.01668,2e-05,2.4657]
[1780342511058,41.09,71545.67,34.0,0.01634,2e-05,2.42168]
[1780342513927,41.09,71544.07,34.0,0.01631,2e-05,2.418]
[1780342518448,41.08,71545.98,34.0,0.01633,2e-05,2.42092]
[1780342522538,41.08,71547.98,34.0,0.01636,2e-05,2.42423]
[1780342529184,41.07,71546.73,34.0,0.01633,2e-05,2.41976]
[1780342534221,41.07,71538.05,34.0,0.01616,2e-05,2.39826]
[1780342539256,41.07,71537.7,34.0,0.01615,2e-05,2.39664]
[1780342544291,41.06,71537.92,34.0,0.01615,2e-05,2.39625]
[1780342546877,41.06,71540.15,34.0,0.01618,2e-05,2.40085]
[1780342552347,41.06,71543.85,34.0,0.01623,2e-05,2.40728]
[1780342557382,41.05,71543.93,34.0,0.01622,2e-05,2.40635]
[1780342562417,41.05,71541.48,34.0,0.01617,2e-05,2.40004]
[1780342568037,41.05,71533.55,34.0,0.01604,2e-05,2.38234]
[1780342577525,41.04,71537.46,34.0,0.01609,2e-05,2.38894]
[1780342582560,41.04,71536.05,34.0,0.01606,2e-05,2.38501]
[1780342583220,41.04,71536.05,34.0,0.01606,2e-05,2.38501]
[1780342588602,41.03,71535.86,34.0,0.01605,2e-05,2.38354]
[1780342593637,41.03,71535.25,34.0,0.01602,2e-05,2.37951]
[1780342598673,41.03,71533.13,34.0,0.01598,2e-05,2.3742]
[1780342603061,41.03,71532.67,34.0,0.01596,2e-05,2.37276]
[1780342604725,41.02,71549.25,34.0,0.01624,2e-05,2.40767]
[1780342609760,41.02,71555.47,34.0,0.01633,2e-05,2.41991]
[1780342613824,41.02,71555.89,34.0,0.01633,2e-05,2.42009]
[1780342619830,41.01,71547.53,34.0,0.01618,2e-05,2.40052]
[1780342624865,41.01,71540.53,34.0,0.01605,2e-05,2.38436]
[1780342629900,41.0,71533.89,34.0,0.01594,2e-05,2.36937]
[1780342634935,41.0,71532.52,34.0,0.01591,2e-05,2.36571]
[1780342639970,41.0,71531.69,34.0,0.01589,2e-05,2.3632]
[1780342645007,40.99,71532.7,34.0,0.0159,2e-05,2.36458]
[1780342650040,40.99,71530.57,34.0,0.01586,2e-05,2.35929]
[1780342651676,40.99,71528.94,34.0,0.01582,2e-05,2.35385]
[1780342654173,40.99,71516.6,34.0,0.01562,2e-05,2.32766]
[1780342654942,40.99,71517.93,34.0,0.01564,2e-05,2.33035]
[1780342660110,40.99,71513.45,34.0,0.01556,2e-05,2.32047]
[1780342665145,40.99,71510.12,34.0,0.01551,2e-05,2.31315]
[1780342666231,40.99,71502.89,34.0,0.01539,2e-05,2.29807]
[1780342666790,40.99,71502.89,34.0,0.01539,2e-05,2.29807]
[1780342668545,40.99,71497.75,34.0,0.01531,2e-05,2.28738]
[1780342668709,40.99,71497.75,34.0,0.01531,2e-05,2.28738]
[1780342672700,40.99,71488.94,34.0,0.01517,2e-05,2.26925]
[1780342674412,40.99,71486.36,34.0,0.01513,2e-05,2.26397]
[1780342674773,40.99,71486.36,34.0,0.01513,2e-05,2.26397]
[1780342675459,40.99,71484.23,34.0,0.0151,2e-05,2.25964]
[1780342676860,40.99,71481.23,34.0,0.01505,2e-05,2.25354]
[1780342678611,40.99,71475.56,34.0,0.01496,2e-05,2.24208]
[1780342679238,40.99,71474.67,34.0,0.01495,2e-05,2.24034]
[1780342680834,40.99,71479.47,34.0,0.01502,2e-05,2.25017]
[1780342684281,40.99,71500.8,34.0,0.01536,2e-05,2.29407]
[1780342689316,40.99,71497.87,34.0,0.01531,2e-05,2.28791]
[1780342691460,40.99,71498.14,34.0,0.01532,2e-05,2.28845]
[1780342692438,40.99,71498.83,34.0,0.01533,2e-05,2.28986]
[1780342693393,40.99,71498.93,34.0,0.01533,2e-05,2.29005]
[1780342693706,40.99,71498.93,34.0,0.01533,2e-05,2.29005]
[1780342699398,40.99,71509.75,34.0,0.0155,2e-05,2.3122]
[1780342700359,40.99,71507.71,34.0,0.01547,2e-05,2.3079]
[1780342705431,40.99,71502.22,34.0,0.01538,2e-05,2.2963]
[1780342710466,40.98,71502.34,34.0,0.01538,2e-05,2.2964]
[1780342714692,40.98,71501.96,34.0,0.01536,2e-05,2.29371]
[1780342715634,40.98,71501.52,34.0,0.01535,2e-05,2.29278]
[1780342721545,40.98,71505.98,34.0,0.01542,2e-05,2.30176]
[1780342725837,40.98,71507.79,34.0,0.01545,2e-05,2.30539]
[1780342726826,40.98,71507.64,34.0,0.01545,2e-05,2.30504]
[1780342729069,40.98,71507.78,34.0,0.01545,2e-05,2.30524]
[1780342730061,40.98,71509.79,34.0,0.01548,2e-05,2.30933]
[1780342735643,40.98,71505.89,34.0,0.01542,2e-05,2.30104]
[1780342740677,40.98,71503.76,34.0,0.01538,2e-05,2.29651]
[1780342742170,40.98,71503.76,34.0,0.01538,2e-05,2.29651]
[1780342742510,40.98,71503.53,34.0,0.01538,2e-05,2.29599]
[1780342743770,40.98,71507.06,34.0,0.01543,2e-05,2.30331]
[1780342744082,40.98,71507.06,34.0,0.01543,2e-05,2.30331]
[1780342745818,40.98,71511.54,34.0,0.0155,2e-05,2.31255]
[1780342748486,40.98,71509.14,34.0,0.01546,2e-05,2.30741]
[1780342749447,40.98,71508.93,34.0,0.01546,2e-05,2.30693]
[1780342754776,40.98,71506.37,34.0,0.01542,2e-05,2.30139]
[1780342759811,40.98,71506.67,34.0,0.01542,2e-05,2.30187]
[1780342763938,40.98,71510.74,34.0,0.01549,2e-05,2.31023]
[1780342764087,40.98,71527.9,34.0,0.01576,2e-05,2.34611]
[1780342764930,40.98,71527.9,34.0,0.01576,2e-05,2.34611]
[1780342765278,40.98,71527.9,34.0,0.01576,2e-05,2.34611]
[1780342766525,40.98,71531.07,34.0,0.01581,2e-05,2.35257]
[1780342767891,40.98,71530.33,34.0,0.0158,2e-05,2.35088]
[1780342770862,40.98,71533.65,34.0,0.01585,2e-05,2.35754]
[1780342775875,40.97,71524.07,34.0,0.01568,2e-05,2.33485]
[1780342777008,40.97,71523.09,34.0,0.01566,2e-05,2.3327]
[1780342782734,40.97,71529.29,34.0,0.01576,2e-05,2.34512]
[1780342783815,40.97,71532.25,34.0,0.0158,2e-05,2.35124]
[1780342785950,40.97,71540.43,34.0,0.01594,2e-05,2.36828]
[1780342786882,40.97,71543.08,34.0,0.01598,2e-05,2.37374]
[1780342789338,40.97,71547.48,34.0,0.01605,2e-05,2.38275]
[1780342789812,40.97,71547.53,34.0,0.01605,2e-05,2.38267]
[1780342790831,40.97,71550.79,34.0,0.0161,2e-05,2.38944]
[1780342796073,40.96,71553.91,34.0,0.01614,2e-05,2.39485]
[1780342800284,40.96,71550.13,34.0,0.01607,2e-05,2.38614]
[1780342801652,40.96,71550.08,34.0,0.01607,2e-05,2.38563]
[1780342802951,40.96,71549.24,34.0,0.01605,2e-05,2.38364]
[1780342804437,40.95,71555.52,34.0,0.01615,2e-05,2.39668]
[1780342805910,40.95,71554.74,34.0,0.01614,2e-05,2.39481]
[1780342806732,40.95,71555.22,34.0,0.01615,2e-05,2.39562]
[1780342806889,40.95,71555.22,34.0,0.01615,2e-05,2.39562]
[1780342808056,40.95,71554.95,34.0,0.01614,2e-05,2.39483]
[1780342809056,40.95,71553.58,34.0,0.01612,2e-05,2.39169]
[1780342810599,40.95,71541.63,34.0,0.01592,2e-05,2.36581]
[1780342811180,40.95,71522.84,34.0,0.01561,2e-05,2.32601]
[1780342811685,40.95,71522.84,34.0,0.01561,2e-05,2.32601]
[1780342812713,40.95,71516.15,34.0,0.0155,2e-05,2.31188]
[1780342816508,40.95,71506.42,34.0,0.01534,2e-05,2.2914]
[1780342816740,40.95,71506.42,34.0,0.01534,2e-05,2.2914]
[1780342816895,40.95,71506.42,34.0,0.01534,2e-05,2.2914]
[1780342817838,40.95,71500.43,34.0,0.01525,2e-05,2.27897]
[1780342819751,40.95,71495.65,34.0,0.01517,2e-05,2.2691]
[1780342821187,40.95,71493.6,34.0,0.01514,2e-05,2.26489]
[1780342822144,40.95,71493.65,34.0,0.01514,2e-05,2.26501]
[1780342825649,40.95,71489.68,34.0,0.01508,2e-05,2.25697]
[1780342831322,40.95,71483.14,34.0,0.01497,2e-05,2.24208]
[1780342836357,40.95,71481.09,34.0,0.01494,2e-05,2.23816]
[1780342838371,40.95,71466.11,34.0,0.01471,2e-05,2.20809]
[1780342843053,40.95,71455.28,34.0,0.01455,2e-05,2.1869]
[1780342843886,40.95,71454.48,34.0,0.01454,2e-05,2.18546]
[1780342853478,40.96,71459.65,34.0,0.01463,2e-05,2.19729]
[1780342855223,40.96,71459.65,34.0,0.01463,2e-05,2.19729]
[1780342856609,40.96,71459.65,34.0,0.01463,2e-05,2.19753]
[1780342862080,40.96,71467.98,34.0,0.01476,2e-05,2.21486]
[1780342863015,40.96,71470.26,34.0,0.0148,2e-05,2.21955]
[1780342868583,40.96,71472.96,34.0,0.01484,2e-05,2.22557]
[1780342873618,40.97,71469.5,34.0,0.01479,2e-05,2.21897]
[1780342878653,40.97,71469.93,34.0,0.0148,2e-05,2.22027]
[1780342880636,40.97,71469.36,34.0,0.01479,2e-05,2.21929]
[1780342881961,40.97,71469.91,34.0,0.0148,2e-05,2.2204]
[1780342887716,40.97,71472.6,34.0,0.01485,2e-05,2.22638]
[1780342893426,40.97,71470.44,34.0,0.01481,2e-05,2.22055]
[1780342894443,40.97,71470.94,34.0,0.01481,2e-05,2.22165]
[1780342903829,40.98,71461.63,34.0,0.01468,2e-05,2.20393]
[1780342908864,40.98,71461.7,34.0,0.01468,2e-05,2.20465]
[1780342913899,40.98,71452.88,34.0,0.01456,2e-05,2.18766]
[1780342915527,40.98,71453.02,34.0,0.01456,2e-05,2.18808]
[1780342916933,40.98,71457.29,34.0,0.01462,2e-05,2.19676]
[1780342921955,40.98,71463.33,34.0,0.01472,2e-05,2.20954]
[1780342926990,40.99,71469.71,34.0,0.01482,2e-05,2.22278]
[1780342932025,40.99,71465.52,34.0,0.01476,2e-05,2.21472]
[1780342937060,40.99,71461.07,34.0,0.0147,2e-05,2.20628]
[1780342942096,40.99,71462.84,34.0,0.01473,2e-05,2.21035]
[1780342947130,40.99,71461.14,34.0,0.01471,2e-05,2.20742]
[1780342952165,41.0,71458.05,34.0,0.01465,2e-05,2.20002]
[1780342957202,41.0,71456.78,34.0,0.01464,2e-05,2.19807]
[1780342958384,41.0,71456.78,34.0,0.01464,2e-05,2.19807]
[1780342959319,41.0,71456.43,34.0,0.01463,2e-05,2.19749]
[1780342965258,41.0,71457.63,34.0,0.01466,2e-05,2.20073]
[1780342970293,41.0,71466.62,34.0,0.0148,2e-05,2.21933]
[1780342975328,41.01,71466.16,34.0,0.0148,2e-05,2.21884]
[1780342976094,41.01,71466.16,34.0,0.0148,2e-05,2.21884]
[1780342977842,41.01,71460.67,34.0,0.01471,2e-05,2.20797]
[1780342983384,41.01,71464.84,34.0,0.01478,2e-05,2.21696]
[1780342988419,41.01,71465.0,34.0,0.01479,2e-05,2.21773]
[1780342993454,41.01,71469.49,34.0,0.01486,2e-05,2.22732]
[1780342996065,41.01,71469.68,34.0,0.01486,2e-05,2.22784]
[1780342997201,41.01,71469.68,34.0,0.01486,2e-05,2.22784]
[1780343002517,41.01,71470.43,34.0,0.01488,2e-05,2.22985]
[1780343006497,41.02,71470.36,34.0,0.01488,2e-05,2.22991]
[1780343007070,41.02,71470.36,34.0,0.01488,2e-05,2.22991]
[1780343012604,41.02,71467.42,34.0,0.01483,2e-05,2.22268]
[1780343018646,41.02,71465.56,34.0,0.0148,2e-05,2.21946]
[1780343023681,41.02,71464.89,34.0,0.0148,2e-05,2.21856]
[1780343028716,41.02,71465.02,34.0,0.0148,2e-05,2.21926]
[1780343030357,41.02,71465.02,34.0,0.0148,2e-05,2.21926]
[1780343031719,41.02,71455.36,34.0,0.01465,2e-05,2.20002]
[1780343036796,41.03,71450.83,34.0,0.01459,2e-05,2.19156]
[1780343037589,41.03,71450.83,34.0,0.01459,2e-05,2.19156]
[1780343038433,41.03,71457.36,34.0,0.01469,2e-05,2.20476]
[1780343038454,41.03,71471.75,34.0,0.01491,2e-05,2.23388]
[1780343043825,41.03,71477.6,34.0,0.01501,2e-05,2.24603]
[1780343049565,41.03,71483.92,34.0,0.01511,2e-05,2.25906]
[1780343051917,41.03,71484.85,34.0,0.01512,2e-05,2.261]
[1780343052958,41.03,71485.72,34.0,0.01513,2e-05,2.26279]
[1780343054507,41.03,71490.62,34.0,0.01521,2e-05,2.27285]
[1780343055909,41.03,71512.48,34.0,0.01556,2e-05,2.31801]
[1780343057183,41.03,71512.48,34.0,0.01556,2e-05,2.31801]
[1780343062958,41.03,71511.6,34.0,0.01554,2e-05,2.31555]
[1780343066157,41.02,71510.14,34.0,0.01552,2e-05,2.31234]
[1780343067218,41.02,71509.16,34.0,0.0155,2e-05,2.31022]
[1780343072251,41.02,71504.12,34.0,0.0154,2e-05,2.29761]
[1780343072860,41.02,71499.55,34.0,0.01533,2e-05,2.2881]
[1780343075045,41.02,71520.95,34.0,0.01567,2e-05,2.33247]
[1780343076168,41.02,71520.95,34.0,0.01567,2e-05,2.33247]
[1780343077136,41.02,71522.13,34.0,0.01569,2e-05,2.33483]
[1780343079610,41.02,71522.18,34.0,0.01569,2e-05,2.33481]
[1780343079943,41.02,71531.55,34.0,0.01584,2e-05,2.35429]
[1780343079950,41.02,71531.55,34.0,0.01584,2e-05,2.35429]
[1780343080200,41.02,71548.68,34.0,0.01612,2e-05,2.39051]
[1780343080987,41.02,71548.68,34.0,0.01612,2e-05,2.39051]
[1780343082003,41.02,71549.61,34.0,0.01613,2e-05,2.39228]
[1780343086157,41.02,71550.05,34.0,0.01614,2e-05,2.39255]
[1780343087176,41.02,71550.05,34.0,0.01613,2e-05,2.39209]
[1780343091089,41.01,71550.26,34.0,0.01613,2e-05,2.39164]
[1780343091799,41.01,71559.0,34.0,0.01627,2e-05,2.41015]
[1780343097204,41.0,71555.55,34.0,0.0162,2e-05,2.40107]
[1780343100300,41.0,71557.36,34.0,0.01623,2e-05,2.40447]
[1780343105603,41.0,71548.59,34.0,0.01607,2e-05,2.38459]
[1780343105829,41.0,71536.9,34.0,0.01588,2e-05,2.35954]
[1780343106084,41.0,71536.9,34.0,0.01588,2e-05,2.35954]
[1780343106550,41.0,71536.9,34.0,0.01588,2e-05,2.35954]
[1780343106618,41.0,71536.9,34.0,0.01588,2e-05,2.35954]
[1780343115076,40.99,71521.6,34.0,0.01562,2e-05,2.32615]
[1780343116103,40.99,71519.02,34.0,0.01558,2e-05,2.32065]
[1780343120349,40.99,71511.1,34.0,0.01545,2e-05,2.30384]
[1780343121250,40.99,71511.3,34.0,0.01545,2e-05,2.3042]
[1780343124129,40.99,71508.19,34.0,0.0154,2e-05,2.29757]
[1780343125119,40.99,71506.42,34.0,0.01537,2e-05,2.29386]
[1780343126183,40.99,71505.57,34.0,0.01536,2e-05,2.29206]
[1780343127419,40.99,71504.65,34.0,0.01535,2e-05,2.29012]
[1780343130846,40.99,71504.82,34.0,0.01535,2e-05,2.29035]
[1780343132299,40.99,71504.71,34.0,0.01533,2e-05,2.28827]
[1780343133293,40.99,71502.43,34.0,0.0153,2e-05,2.28353]
[1780343134168,40.99,71500.85,34.0,0.01527,2e-05,2.28025]
[1780343135132,40.99,71499.73,34.0,0.01525,2e-05,2.27792]
[1780343137545,40.99,71499.61,34.0,0.01525,2e-05,2.27765]
[1780343138722,40.99,71497.84,34.0,0.01522,2e-05,2.274]
[1780343145549,40.99,71500.27,34.0,0.01526,2e-05,2.27898]
[1780343150590,40.99,71495.41,34.0,0.01519,2e-05,2.26895]
[1780343155625,40.99,71495.61,34.0,0.01519,2e-05,2.26943]
[1780343160660,40.99,71495.38,34.0,0.01519,2e-05,2.26902]
[1780343165695,40.99,71493.56,34.0,0.01516,2e-05,2.26535]
[1780343166439,40.99,71493.56,34.0,0.01516,2e-05,2.26535]
[1780343166701,40.99,71478.49,34.0,0.01492,2e-05,2.23463]
[1780343167794,40.99,71470.97,34.0,0.01481,2e-05,2.21948]
[1780343169844,40.99,71462.82,34.0,0.01468,2e-05,2.20328]
[1780343171432,40.99,71468.53,34.0,0.01477,2e-05,2.21488]
[1780343176772,40.99,71479.84,34.0,0.01495,2e-05,2.23831]
[1780343181807,41.0,71482.41,34.0,0.01499,2e-05,2.2438]
[1780343186205,41.0,71482.78,34.0,0.015,2e-05,2.24468]
[1780343187337,41.0,71482.75,34.0,0.015,2e-05,2.24466]
[1780343192888,41.0,71476.12,34.0,0.01489,2e-05,2.22972]
[1780343196198,41.0,71481.85,34.0,0.01498,2e-05,2.24146]
[1780343197183,41.0,71481.37,34.0,0.01497,2e-05,2.24053]
[1780343202959,41.0,71485.31,34.0,0.01503,2e-05,2.24886]
[1780343205065,41.0,71488.26,34.0,0.01508,2e-05,2.25491]
[1780343206017,41.0,71487.62,34.0,0.01507,2e-05,2.25362]
[1780343212024,41.0,71480.13,34.0,0.01495,2e-05,2.23856]
[1780343214886,41.0,71479.07,34.0,0.01494,2e-05,2.23651]
[1780343215342,41.0,71479.07,34.0,0.01494,2e-05,2.23651]
[1780343215472,41.0,71479.07,34.0,0.01494,2e-05,2.23651]
[1780343215482,41.0,71479.07,34.0,0.01494,2e-05,2.23651]
[1780343218146,41.0,71456.44,34.0,0.01459,2e-05,2.1912]
[1780343218494,41.0,71456.44,34.0,0.01459,2e-05,2.1912]
[1780343220545,41.0,71458.6,34.0,0.01463,2e-05,2.19578]
[1780343221481,41.0,71458.24,34.0,0.01462,2e-05,2.19518]
[1780343221659,41.0,71458.24,34.0,0.01462,2e-05,2.19518]
[1780343223738,41.0,71462.31,34.0,0.01469,2e-05,2.20358]
[1780343226675,41.0,71463.94,34.0,0.01472,2e-05,2.20717]
[1780343230009,41.01,71461.48,34.0,0.01468,2e-05,2.2027]
[1780343233865,41.01,71451.3,34.0,0.01453,2e-05,2.183]
[1780343237226,41.01,71452.2,34.0,0.01455,2e-05,2.18524]
[1780343238027,41.01,71448.77,34.0,0.0145,2e-05,2.17854]
[1780343240834,41.01,71441.47,34.0,0.01439,2e-05,2.16456]
[1780343246188,41.02,71451.34,34.0,0.01455,2e-05,2.18494]
[1780343247151,41.02,71451.97,34.0,0.01456,2e-05,2.18633]
[1780343252304,41.02,71449.6,34.0,0.01452,2e-05,2.18067]
[1780343257338,41.02,71452.3,34.0,0.01456,2e-05,2.18675]
[1780343262374,41.03,71455.14,34.0,0.01461,2e-05,2.19305]
[1780343266247,41.03,71457.95,34.0,0.01466,2e-05,2.19903]
[1780343267221,41.03,71454.7,34.0,0.01461,2e-05,2.19264]
[1780343272444,41.03,71452.67,34.0,0.01458,2e-05,2.18939]
[1780343277479,41.03,71452.78,34.0,0.01459,2e-05,2.19024]
[1780343282515,41.04,71451.99,34.0,0.01458,2e-05,2.18932]
[1780343287549,41.04,71452.99,34.0,0.0146,2e-05,2.19195]
[1780343292584,41.04,71451.76,34.0,0.01459,2e-05,2.19013]
[1780343297214,41.04,71452.11,34.0,0.0146,2e-05,2.19133]
[1780343298016,41.04,71446.96,34.0,0.01452,2e-05,2.18119]
[1780343303663,41.05,71440.65,34.0,0.01443,2e-05,2.16958]
[1780343308698,41.05,71438.66,34.0,0.01441,2e-05,2.16647]
[1780343313733,41.05,71443.06,34.0,0.01447,2e-05,2.17425]
[1780343318768,41.06,71450.52,34.0,0.01459,2e-05,2.18986]
[1780343323803,41.06,71457.38,34.0,0.0147,2e-05,2.20427]
[1780343325792,41.06,71457.54,34.0,0.0147,2e-05,2.20469]
[1780343327347,41.06,71467.95,34.0,0.01486,2e-05,2.22574]
[1780343332871,41.06,71456.73,34.0,0.01469,2e-05,2.20369]
[1780343339287,41.06,71457.19,34.0,0.0147,2e-05,2.20501]
[1780343344955,41.07,71467.15,34.0,0.01486,2e-05,2.22577]
[1780343349990,41.07,71464.33,34.0,0.01482,2e-05,2.2204]
[1780343355690,41.07,71456.61,34.0,0.01471,2e-05,2.20518]
[1780343361067,41.07,71441.76,34.0,0.01449,2e-05,2.17647]
[1780343366102,41.07,71441.34,34.0,0.01449,2e-05,2.17635]
[1780343371142,41.08,71441.41,34.0,0.01448,2e-05,2.17545]
[1780343376177,41.08,71442.59,34.0,0.01451,2e-05,2.17853]
[1780343381328,41.08,71440.43,34.0,0.01448,2e-05,2.17482]
[1780343382180,41.08,71435.14,34.0,0.0144,2e-05,2.1645]
[1780343385127,41.08,71430.83,34.0,0.01434,1e-05,2.15653]
[1780343386876,41.09,71436.65,34.0,0.01443,2e-05,2.16836]
[1780343392289,41.09,71434.96,34.0,0.01441,2e-05,2.16598]
[1780343394858,41.09,71435.06,34.0,0.01441,2e-05,2.16634]
[1780343395912,41.09,71434.83,34.0,0.01441,2e-05,2.16621]
[1780343400766,41.09,71433.82,34.0,0.0144,2e-05,2.16497]
[1780343402227,41.1,71437.27,34.0,0.01446,2e-05,2.17218]
[1780343407398,41.1,71437.39,34.0,0.01447,2e-05,2.17349]
[1780343410689,41.1,71437.05,34.0,0.01447,2e-05,2.17317]
[1780343410865,41.1,71437.05,34.0,0.01447,2e-05,2.17317]
[1780343410979,41.1,71437.05,34.0,0.01447,2e-05,2.17317]
[1780343411107,41.1,71429.24,34.0,0.01435,1e-05,2.15792]
[1780343411267,41.1,71429.24,34.0,0.01435,1e-05,2.15792]
[1780343411328,41.1,71429.24,34.0,0.01435,1e-05,2.15792]
[1780343412308,41.1,71432.27,34.0,0.0144,2e-05,2.1641]
[1780343414292,41.1,71432.97,34.0,0.01441,2e-05,2.16586]
[1780343419483,41.11,71434.44,34.0,0.01444,2e-05,2.16992]
[1780343421801,41.11,71434.76,34.0,0.01445,2e-05,2.17073]
[1780343422588,41.11,71435.17,34.0,0.01445,2e-05,2.17172]
[1780343423388,41.11,71441.38,34.0,0.01455,2e-05,2.18422]
[1780343423938,41.11,71441.38,34.0,0.01455,2e-05,2.18422]
[1780343424133,41.11,71445.75,34.0,0.01462,2e-05,2.19308]
[1780343424272,41.11,71445.75,34.0,0.01462,2e-05,2.19308]
[1780343425292,41.11,71434.63,34.0,0.01445,2e-05,2.17112]
[1780343426052,41.11,71437.38,34.0,0.01449,2e-05,2.17675]
[1780343427659,41.11,71437.65,34.0,0.0145,2e-05,2.17745]
[1780343427766,41.11,71437.65,34.0,0.0145,2e-05,2.17745]
[1780343427870,41.11,71437.65,34.0,0.0145,2e-05,2.17745]
[1780343428068,41.12,71438.61,34.0,0.01452,2e-05,2.17969]
[1780343428880,41.12,71438.61,34.0,0.01452,2e-05,2.17969]
[1780343430139,41.12,71441.79,34.0,0.01456,2e-05,2.18616]
[1780343432507,41.12,71438.51,34.0,0.01451,2e-05,2.17819]
[1780343432629,41.12,71438.51,34.0,0.01451,2e-05,2.17819]
[1780343433101,41.12,71442.47,34.0,0.01457,2e-05,2.18622]
[1780343433596,41.12,71442.47,34.0,0.01457,2e-05,2.18622]
[1780343435154,41.12,71444.49,34.0,0.0146,2e-05,2.19053]
[1780343440632,41.12,71445.91,34.0,0.01463,2e-05,2.19424]
[1780343441732,41.12,71445.91,34.0,0.01463,2e-05,2.19424]
[1780343447681,41.12,71449.6,34.0,0.01469,2e-05,2.20235]
[1780343451390,41.13,71446.33,34.0,0.01464,2e-05,2.19611]
[1780343453353,41.13,71450.54,34.0,0.01471,2e-05,2.20474]
[1780343458196,41.13,71466.25,34.0,0.01495,2e-05,2.23675]
[1780343459428,41.13,71466.04,34.0,0.01495,2e-05,2.23637]
[1780343462714,41.13,71466.87,34.0,0.01496,2e-05,2.23816]
[1780343464117,41.13,71477.05,34.0,0.01512,2e-05,2.25894]
[1780343469686,41.13,71478.74,34.0,0.01515,2e-05,2.26239]
[1780343470727,41.13,71477.94,34.0,0.01514,2e-05,2.26075]
[1780343475887,41.13,71471.22,34.0,0.01503,2e-05,2.24711]
[1780343476240,41.13,71471.22,34.0,0.01503,2e-05,2.24711]
[1780343477392,41.13,71471.29,34.0,0.01503,2e-05,2.24727]
[1780343482936,41.13,71472.74,34.0,0.01506,2e-05,2.25033]
[1780343483669,41.13,71472.74,34.0,0.01506,2e-05,2.25033]
[1780343489986,41.13,71472.31,34.0,0.01505,2e-05,2.24959]
[1780343495021,41.13,71472.83,34.0,0.01505,2e-05,2.24893]
[1780343496249,41.13,71472.83,34.0,0.01505,2e-05,2.24893]
[1780343497223,41.13,71473.2,34.0,0.01506,2e-05,2.24972]
[1780343502500,41.13,71473.93,34.0,0.01507,2e-05,2.25129]
[1780343502709,41.13,71473.93,34.0,0.01507,2e-05,2.25129]
[1780343504298,41.13,71486.26,34.0,0.01526,2e-05,2.27648]
[1780343507577,41.13,71486.88,34.0,0.01527,2e-05,2.27767]
[1780343507591,41.13,71486.88,34.0,0.01527,2e-05,2.27767]
[1780343508389,41.13,71496.7,34.0,0.01543,2e-05,2.29787]
[1780343518182,41.13,71497.71,34.0,0.01544,2e-05,2.29915]
[1780343519703,41.13,71497.71,34.0,0.01544,2e-05,2.29915]
[1780343520641,41.13,71497.82,34.0,0.01544,2e-05,2.29931]
[1780343526238,41.13,71493.17,34.0,0.01536,2e-05,2.28932]
[1780343531275,41.13,71488.99,34.0,0.01529,2e-05,2.28052]
[1780343536310,41.12,71486.73,34.0,0.01526,2e-05,2.27574]
[1780343541345,41.12,71490.52,34.0,0.01531,2e-05,2.28341]
[1780343546380,41.12,71490.56,34.0,0.01531,2e-05,2.28333]
[1780343551415,41.12,71490.34,34.0,0.0153,2e-05,2.28089]
[1780343556451,41.12,71490.72,34.0,0.0153,2e-05,2.28152]
[1780343561485,41.12,71490.63,34.0,0.0153,2e-05,2.2812]
[1780343566520,41.12,71475.66,34.0,0.01506,2e-05,2.25051]
[1780343571555,41.12,71474.66,34.0,0.01505,2e-05,2.24861]
[1780343576590,41.12,71474.46,34.0,0.01505,2e-05,2.24835]
[1780343577306,41.12,71474.46,34.0,0.01505,2e-05,2.24835]
[1780343578064,41.12,71474.46,34.0,0.01505,2e-05,2.24835]
[1780343586660,41.12,71467.31,34.0,0.01494,2e-05,2.23445]
[1780343588026,41.12,71467.31,34.0,0.01494,2e-05,2.23445]
[1780343593709,41.13,71467.53,34.0,0.01495,2e-05,2.23525]
[1780343598744,41.13,71467.82,34.0,0.01495,2e-05,2.23609]
[1780343603779,41.13,71468.12,34.0,0.01496,2e-05,2.23693]
[1780343608814,41.13,71468.31,34.0,0.01496,2e-05,2.23753]
[1780343613849,41.13,71464.82,34.0,0.0149,2e-05,2.22893]
[1780343617496,41.13,71463.56,34.0,0.01488,2e-05,2.22658]
[1780343618516,41.13,71463.28,34.0,0.01488,2e-05,2.22608]
[1780343622792,41.13,71463.94,34.0,0.01489,2e-05,2.22771]
[1780343623577,41.13,71457.62,34.0,0.01479,2e-05,2.21503]
[1780343628954,41.13,71455.63,34.0,0.01477,2e-05,2.21158]
[1780343633989,41.14,71455.47,34.0,0.01477,2e-05,2.21171]
[1780343639024,41.14,71455.2,34.0,0.01477,2e-05,2.21159]
[1780343644059,41.14,71456.31,34.0,0.01479,2e-05,2.21425]
[1780343650102,41.14,71455.44,34.0,0.01478,2e-05,2.21302]
[1780343651014,41.14,71455.44,34.0,0.01478,2e-05,2.21302]
[1780343652008,41.14,71455.92,34.0,0.01479,2e-05,2.21407]
[1780343657151,41.14,71456.36,34.0,0.0148,2e-05,2.21543]
[1780343662186,41.15,71456.25,34.0,0.0148,2e-05,2.21564]
[1780343667220,41.15,71455.21,34.0,0.01479,2e-05,2.21391]
[1780343672257,41.15,71454.14,34.0,0.01476,2e-05,2.21036]
[1780343675313,41.15,71458.57,34.0,0.01483,2e-05,2.21948]
[1780343676317,41.15,71461.81,34.0,0.01488,2e-05,2.22607]
[1780343679325,41.15,71466.6,34.0,0.01496,2e-05,2.23585]
[1780343680433,41.15,71475.28,34.0,0.01509,2e-05,2.25352]
[1780343684735,41.15,71474.7,34.0,0.01508,2e-05,2.25234]
[1780343686524,41.15,71456.66,34.0,0.0148,2e-05,2.21588]
[1780343686640,41.15,71456.66,34.0,0.0148,2e-05,2.21588]
[1780343687686,41.15,71453.62,34.0,0.01476,2e-05,2.20984]
[1780343691333,41.15,71450.31,34.0,0.01471,2e-05,2.20354]
[1780343692309,41.15,71450.34,34.0,0.01471,2e-05,2.20369]
[1780343696643,41.15,71451.64,34.0,0.01473,2e-05,2.20663]
[1780343697683,41.15,71451.25,34.0,0.01473,2e-05,2.20593]
[1780343703474,41.16,71455.04,34.0,0.01479,2e-05,2.21406]
[1780343708511,41.16,71450.15,34.0,0.01472,2e-05,2.20458]
[1780343713546,41.16,71453.09,34.0,0.01477,2e-05,2.21088]
[1780343718580,41.16,71458.44,34.0,0.01485,2e-05,2.22193]
[1780343723617,41.16,71458.84,34.0,0.01486,2e-05,2.22298]
[1780343728651,41.16,71459.91,34.0,0.01488,2e-05,2.22536]
[1780343733686,41.16,71463.02,34.0,0.01491,2e-05,2.23003]
[1780343738721,41.16,71463.23,34.0,0.01492,2e-05,2.23061]
[1780343743756,41.16,71463.29,34.0,0.01492,2e-05,2.23087]
[1780343748791,41.16,71459.77,34.0,0.01487,2e-05,2.22391]
[1780343751348,41.16,71455.96,34.0,0.01481,2e-05,2.21628]
[1780343752513,41.16,71453.53,34.0,0.01477,2e-05,2.21152]
[1780343757854,41.17,71456.04,34.0,0.01481,2e-05,2.21695]
[1780343763255,41.17,71455.56,34.0,0.01481,2e-05,2.21622]
[1780343763547,41.17,71453.98,34.0,0.01479,2e-05,2.2131]
[1780343764411,41.17,71445.66,34.0,0.01466,2e-05,2.19651]
[1780343765078,41.17,71445.66,34.0,0.01466,2e-05,2.19651]
[1780343767364,41.17,71437.49,34.0,0.01454,2e-05,2.18044]
[1780343769449,41.17,71434.38,34.0,0.01449,2e-05,2.17464]
[1780343773878,41.17,71431.89,34.0,0.01446,2e-05,2.17027]
[1780343774877,41.17,71438.7,34.0,0.01456,2e-05,2.18402]
[1780343780013,41.17,71451.87,34.0,0.01477,2e-05,2.2107]
[1780343782894,41.17,71452.0,34.0,0.01477,2e-05,2.21102]
[1780343786722,41.18,71452.1,34.0,0.01477,2e-05,2.21154]
[1780343787941,41.18,71452.29,34.0,0.01478,2e-05,2.21198]
[1780343791773,41.18,71452.5,34.0,0.01477,2e-05,2.21086]
[1780343793362,41.18,71456.85,34.0,0.01484,2e-05,2.21966]
[1780343796713,41.18,71463.22,34.0,0.01494,2e-05,2.23264]
[1780343797691,41.18,71463.79,34.0,0.01495,2e-05,2.23382]
[1780343803174,41.18,71462.83,34.0,0.01493,2e-05,2.23204]
[1780343808209,41.18,71463.85,34.0,0.01495,2e-05,2.23426]
[1780343813244,41.18,71464.08,34.0,0.01495,2e-05,2.23487]
[1780343818279,41.18,71462.22,34.0,0.01493,2e-05,2.23129]
[1780343821668,41.18,71466.29,34.0,0.01499,2e-05,2.23964]
[1780343823636,41.18,71466.22,34.0,0.01499,2e-05,2.23959]
[1780343826719,41.18,71467.02,34.0,0.015,2e-05,2.24128]
[1780343827984,41.18,71468.24,34.0,0.01502,2e-05,2.24378]
[1780343832398,41.18,71467.95,34.0,0.01502,2e-05,2.24325]
[1780343833406,41.18,71467.6,34.0,0.01501,2e-05,2.24256]
[1780343834175,41.18,71466.89,34.0,0.015,2e-05,2.24115]
[1780343835411,41.18,71466.55,34.0,0.015,2e-05,2.24048]
[1780343835524,41.18,71466.7,34.0,0.015,2e-05,2.24081]
[1780343837108,41.18,71466.61,34.0,0.015,2e-05,2.24065]
[1780343842447,41.18,71466.79,34.0,0.015,2e-05,2.24117]
[1780343846828,41.18,71467.41,34.0,0.01501,2e-05,2.24249]
[1780343848222,41.18,71467.26,34.0,0.01501,2e-05,2.2422]
[1780343853524,41.18,71469.3,34.0,0.01503,2e-05,2.24464]
[1780343858559,41.18,71470.24,34.0,0.01505,2e-05,2.24662]
[1780343863593,41.18,71470.84,34.0,0.01506,2e-05,2.24789]
[1780343868631,41.18,71469.67,34.0,0.01504,2e-05,2.24556]
[1780343874673,41.18,71469.82,34.0,0.01504,2e-05,2.24594]
[1780343879004,41.18,71469.29,34.0,0.01503,2e-05,2.2449]
[1780343879858,41.18,71473.84,34.0,0.0151,2e-05,2.25417]
[1780343885750,41.18,71481.83,34.0,0.01523,2e-05,2.27026]
[1780343887000,41.18,71481.83,34.0,0.01523,2e-05,2.27026]
[1780343888009,41.18,71482.15,34.0,0.01523,2e-05,2.27089]
[1780343893806,41.18,71481.85,34.0,0.01523,2e-05,2.27007]
[1780343898843,41.18,71482.47,34.0,0.01524,2e-05,2.27119]
[1780343904885,41.18,71482.48,34.0,0.01523,2e-05,2.27104]
[1780343908610,41.18,71482.37,34.0,0.01523,2e-05,2.27073]
[1780343909576,41.18,71482.32,34.0,0.01523,2e-05,2.2706]
[1780343909757,41.18,71482.32,34.0,0.01523,2e-05,2.2706]
[1780343910671,41.18,71482.22,34.0,0.01523,2e-05,2.27037]
[1780343914591,41.18,71477.57,34.0,0.01514,2e-05,2.25897]
[1780343915603,41.18,71472.62,34.0,0.01507,2e-05,2.24889]
[1780343920999,41.18,71471.29,34.0,0.01505,2e-05,2.24627]
[1780343926034,41.18,71470.73,34.0,0.01504,2e-05,2.2452]
[1780343931069,41.18,71468.77,34.0,0.01501,2e-05,2.24129]
[1780343931910,41.18,71468.77,34.0,0.01501,2e-05,2.24129]
[1780343932494,41.18,71468.77,34.0,0.01501,2e-05,2.24129]
[1780343940373,41.18,71459.45,34.0,0.01487,2e-05,2.22281]
[1780343940540,41.18,71459.45,34.0,0.01487,2e-05,2.22281]
[1780343941245,41.18,71460.97,34.0,0.01489,2e-05,2.22597]
[1780343944161,41.18,71481.65,34.0,0.01521,2e-05,2.26799]
[1780343946827,41.18,71490.93,34.0,0.01536,2e-05,2.28698]
[1780343947753,41.18,71490.14,34.0,0.01535,2e-05,2.28529]
[1780343953228,41.18,71485.98,34.0,0.01528,2e-05,2.27643]
[1780343958263,41.18,71480.98,34.0,0.0152,2e-05,2.26605]
[1780343963297,41.18,71480.89,34.0,0.0152,2e-05,2.26578]
[1780343968333,41.18,71484.62,34.0,0.01525,2e-05,2.27331]
[1780343973368,41.18,71494.48,34.0,0.0154,2e-05,2.2916]
[1780343978403,41.18,71498.59,34.0,0.01546,2e-05,2.29976]
[1780343983438,41.18,71503.93,34.0,0.01554,2e-05,2.31041]
[1780343989480,41.17,71504.87,34.0,0.01555,2e-05,2.31173]
[1780343991826,41.17,71500.2,34.0,0.01548,2e-05,2.30182]
[1780343992491,41.17,71500.2,34.0,0.01548,2e-05,2.30182]
[1780343997039,41.17,71491.4,34.0,0.01533,2e-05,2.28322]
[1780343997964,41.17,71503.96,34.0,0.01553,2e-05,2.30917]
[1780343998594,41.17,71503.96,34.0,0.01553,2e-05,2.30917]
[1780343998935,41.17,71506.15,34.0,0.01557,2e-05,2.31356]
[1780344000649,41.17,71505.5,34.0,0.01555,2e-05,2.31199]
[1780344001134,41.17,71505.5,34.0,0.01555,2e-05,2.31199]
[1780344001545,41.17,71505.5,34.0,0.01555,2e-05,2.31199]
[1780344002822,41.17,71498.99,34.0,0.01545,2e-05,2.29829]
[1780344003058,41.17,71498.99,34.0,0.01545,2e-05,2.29829]
[1780344004876,41.17,71500.38,34.0,0.01547,2e-05,2.30098]
[1780344010627,41.17,71500.68,34.0,0.01547,2e-05,2.30102]
[1780344016183,41.17,71497.36,34.0,0.01541,2e-05,2.29381]
[1780344018117,41.16,71495.08,34.0,0.01538,2e-05,2.28895]
[1780344023718,41.16,71493.17,34.0,0.01534,2e-05,2.2846]
[1780344028753,41.16,71493.36,34.0,0.01534,2e-05,2.28471]
[1780344033792,41.16,71493.22,34.0,0.01533,2e-05,2.28236]
[1780344038829,41.16,71491.0,34.0,0.01529,2e-05,2.27761]
[1780344043864,41.16,71490.99,34.0,0.01529,2e-05,2.27744]
[1780344048899,41.16,71492.4,34.0,0.01531,2e-05,2.28021]
[1780344053934,41.16,71492.12,34.0,0.01531,2e-05,2.27948]
[1780344058969,41.16,71491.05,34.0,0.01529,2e-05,2.27714]
[1780344065012,41.16,71491.76,34.0,0.0153,2e-05,2.27844]
[1780344067022,41.16,71490.5,34.0,0.01528,2e-05,2.27582]
[1780344067581,41.16,71490.5,34.0,0.01528,2e-05,2.27582]
[1780344074075,41.16,71470.87,34.0,0.01497,2e-05,2.23597]
[1780344079110,41.16,71461.55,34.0,0.01483,2e-05,2.21745]
[1780344084145,41.16,71457.39,34.0,0.01477,2e-05,2.20951]
[1780344089181,41.16,71452.04,34.0,0.01469,2e-05,2.1993]
[1780344091155,41.16,71451.95,34.0,0.01469,2e-05,2.19923]
[1780344091238,41.16,71451.95,34.0,0.01469,2e-05,2.19923]
[1780344091834,41.16,71444.64,34.0,0.01457,2e-05,2.18313]
[1780344092573,41.16,71444.64,34.0,0.01457,2e-05,2.18313]
[1780344094630,41.17,71439.17,34.0,0.01449,2e-05,2.17243]
[1780344104286,41.17,71438.6,34.0,0.01449,2e-05,2.17314]
[1780344109321,41.17,71441.93,34.0,0.01455,2e-05,2.18044]
[1780344114356,41.18,71444.93,34.0,0.0146,2e-05,2.18705]
[1780344119391,41.18,71444.41,34.0,0.0146,2e-05,2.18663]
[1780344124446,41.18,71440.49,34.0,0.01454,2e-05,2.17937]
[1780344127600,41.18,71442.25,34.0,0.01457,2e-05,2.18326]
[1780344128614,41.18,71442.21,34.0,0.01457,2e-05,2.18344]
[1780344134459,41.19,71442.67,34.0,0.01458,2e-05,2.18501]
[1780344139531,41.19,71441.06,34.0,0.01457,2e-05,2.18271]
[1780344140767,41.19,71441.06,34.0,0.01457,2e-05,2.18271]
[1780344146580,41.19,71430.76,34.0,0.01442,2e-05,2.16337]
[1780344150085,41.2,71431.71,34.0,0.01444,2e-05,2.16572]
[1780344151708,41.2,71434.2,34.0,0.01448,2e-05,2.1708]
[1780344161686,41.2,71438.91,34.0,0.01455,2e-05,2.18008]
[1780344166721,41.21,71445.07,34.0,0.01465,2e-05,2.19291]
[1780344172767,41.21,71443.7,34.0,0.01463,2e-05,2.19076]
[1780344177805,41.21,71443.91,34.0,0.01464,2e-05,2.19165]
[1780344181625,41.21,71444.13,34.0,0.01464,2e-05,2.19227]
[1780344182734,41.21,71449.13,34.0,0.01472,2e-05,2.20234]
[1780344187876,41.21,71454.81,34.0,0.01481,2e-05,2.21416]
[1780344192911,41.21,71456.17,34.0,0.01483,2e-05,2.21711]
[1780344197946,41.21,71461.8,34.0,0.01492,2e-05,2.22863]
[1780344200456,41.21,71458.37,34.0,0.01487,2e-05,2.22174]
[1780344206424,41.22,71456.15,34.0,0.01484,2e-05,2.2177]
[1780344212045,41.22,71456.19,34.0,0.01483,2e-05,2.21636]
[1780344215149,41.22,71454.54,34.0,0.0148,2e-05,2.21315]
[1780344215927,41.22,71455.76,34.0,0.01482,2e-05,2.21566]
[1780344221108,41.22,71458.86,34.0,0.01487,2e-05,2.22217]
[1780344226143,41.22,71461.99,34.0,0.01492,2e-05,2.22865]
[1780344228510,41.22,71462.09,34.0,0.01493,2e-05,2.22888]
[1780344229155,41.22,71463.1,34.0,0.01494,2e-05,2.23095]
[1780344234202,41.22,71471.15,34.0,0.01507,2e-05,2.24735]
[1780344240244,41.22,71474.08,34.0,0.01511,2e-05,2.25323]
[1780344245279,41.22,71472.39,34.0,0.01509,2e-05,2.24974]
[1780344251323,41.22,71472.42,34.0,0.01509,2e-05,2.24976]
[1780344255431,41.22,71472.12,34.0,0.01508,2e-05,2.24913]
[1780344255460,41.22,71472.12,34.0,0.01508,2e-05,2.24913]
[1780344255739,41.22,71470.83,34.0,0.01506,2e-05,2.24651]
[1780344257243,41.22,71467.41,34.0,0.01501,2e-05,2.23954]
[1780344262402,41.22,71458.05,34.0,0.01486,2e-05,2.22066]
[1780344267442,41.22,71458.32,34.0,0.01487,2e-05,2.22132]
[1780344273504,41.22,71450.95,34.0,0.01474,2e-05,2.20498]
[1780344274359,41.22,71450.95,34.0,0.01474,2e-05,2.20498]
[1780344275287,41.22,71449.15,34.0,0.01472,2e-05,2.20143]
[1780344280553,41.22,71447.65,34.0,0.0147,2e-05,2.19881]
[1780344285605,41.22,71446.39,34.0,0.01468,2e-05,2.19656]
[1780344291631,41.23,71445.38,34.0,0.01467,2e-05,2.19507]
[1780344296665,41.23,71445.59,34.0,0.01467,2e-05,2.19585]
[1780344301838,41.23,71444.94,34.0,0.01467,2e-05,2.19483]
[1780344302285,41.23,71445.43,34.0,0.01468,2e-05,2.19595]
[1780344305166,41.23,71452.19,34.0,0.01478,2e-05,2.20966]
[1780344306455,41.23,71455.44,34.0,0.01483,2e-05,2.21618]
[1780344311770,41.23,71454.35,34.0,0.01482,2e-05,2.2142]
[1780344317143,41.23,71454.35,34.0,0.01482,2e-05,2.2144]
[1780344322849,41.23,71451.9,34.0,0.01478,2e-05,2.2097]
[1780344327882,41.23,71451.74,34.0,0.01478,2e-05,2.20959]
[1780344329469,41.23,71450.65,34.0,0.01476,2e-05,2.20745]
[1780344330945,41.23,71438.77,34.0,0.01458,2e-05,2.18381]
[1780344340973,41.24,71434.79,34.0,0.01452,2e-05,2.17522]
[1780344344859,41.24,71435.47,34.0,0.01453,2e-05,2.17676]
[1780344350037,41.24,71435.76,34.0,0.01455,2e-05,2.17873]
[1780344356083,41.26,71436.67,34.0,0.01459,2e-05,2.18483]
[1780344361118,41.27,71436.58,34.0,0.01461,2e-05,2.18652]
[1780344366153,41.27,71436.64,34.0,0.01462,2e-05,2.18782]
[1780344371188,41.27,71436.11,34.0,0.01461,2e-05,2.18701]
[1780344376223,41.27,71436.74,34.0,0.01462,2e-05,2.18852]
[1780344381258,41.28,71436.23,34.0,0.01462,2e-05,2.18775]
[1780344386293,41.28,71446.94,34.0,0.01478,2e-05,2.20934]
[1780344389103,41.28,71448.67,34.0,0.01481,2e-05,2.21283]
[1780344394349,41.28,71450.09,34.0,0.01482,2e-05,2.2139]
[1780344399384,41.28,71461.59,34.0,0.015,2e-05,2.23703]
[1780344404420,41.28,71463.9,34.0,0.01503,2e-05,2.24147]
[1780344409455,41.27,71460.94,34.0,0.01498,2e-05,2.23525]
[1780344414491,41.27,71458.52,34.0,0.01494,2e-05,2.23021]
[1780344419526,41.27,71457.96,34.0,0.01493,2e-05,2.22898]
[1780344424205,41.27,71458.78,34.0,0.01495,2e-05,2.23055]
[1780344425047,41.27,71458.78,34.0,0.01495,2e-05,2.23055]
[1780344430603,41.27,71453.63,34.0,0.01487,2e-05,2.22021]
[1780344435638,41.27,71448.44,34.0,0.01479,2e-05,2.20992]
[1780344440674,41.27,71448.2,34.0,0.01479,2e-05,2.20961]
[1780344445708,41.28,71449.4,34.0,0.01481,2e-05,2.21218]
[1780344451750,41.28,71449.62,34.0,0.0148,2e-05,2.21102]
[1780344457792,41.28,71449.94,34.0,0.01481,2e-05,2.21186]
[1780344463836,41.28,71450.01,34.0,0.01481,2e-05,2.2122]
[1780344471892,41.28,71449.99,34.0,0.01481,2e-05,2.21243]
[1780344476927,41.28,71452.67,34.0,0.01485,2e-05,2.21797]
[1780344481962,41.28,71452.29,34.0,0.01485,2e-05,2.21733]
[1780344486997,41.28,71452.7,34.0,0.01485,2e-05,2.21825]
[1780344489777,41.28,71457.74,34.0,0.01493,2e-05,2.22842]
[1780344490913,41.28,71469.86,34.0,0.01512,2e-05,2.25297]
[1780344500884,41.28,71467.82,34.0,0.01509,2e-05,2.2486]
[1780344506135,41.28,71470.11,34.0,0.01512,2e-05,2.25273]
[1780344511170,41.28,71463.56,34.0,0.015,2e-05,2.23741]
[1780344516205,41.28,71462.79,34.0,0.01499,2e-05,2.23572]
[1780344521240,41.28,71461.06,34.0,0.01496,2e-05,2.23213]
[1780344526274,41.28,71462.32,34.0,0.01498,2e-05,2.23457]
[1780344532169,41.27,71461.11,34.0,0.01496,2e-05,2.23205]
[1780344539127,41.27,71461.17,34.0,0.01496,2e-05,2.23205]
[1780344539137,41.27,71461.17,34.0,0.01496,2e-05,2.23205]
[1780344547419,41.27,71461.78,34.0,0.01497,2e-05,2.23309]
[1780344548940,41.27,71455.16,34.0,0.01487,2e-05,2.21973]
[1780344554472,41.27,71446.9,34.0,0.01474,2e-05,2.2033]
[1780344559507,41.27,71446.08,34.0,0.01473,2e-05,2.20185]
[1780344564542,41.28,71447.88,34.0,0.01476,2e-05,2.20562]
[1780344570584,41.28,71448.26,34.0,0.01477,2e-05,2.20658]
[1780344575650,41.28,71448.61,34.0,0.01476,2e-05,2.20563]
[1780344581661,41.28,71450.4,34.0,0.01479,2e-05,2.20943]
[1780344588710,41.28,71451.43,34.0,0.01481,2e-05,2.21169]
[1780344594753,41.28,71451.56,34.0,0.01481,2e-05,2.21211]
[1780344600795,41.28,71450.76,34.0,0.0148,2e-05,2.21066]
[1780344605830,41.28,71451.06,34.0,0.01481,2e-05,2.21141]
[1780344606703,41.28,71451.06,34.0,0.01481,2e-05,2.21141]
[1780344607915,41.28,71448.6,34.0,0.01477,2e-05,2.20651]
[1780344613228,41.28,71446.26,34.0,0.01473,2e-05,2.20206]
[1780344613440,41.28,71445.32,34.0,0.01472,2e-05,2.20022]
[1780344615182,41.28,71444.49,34.0,0.01471,2e-05,2.19867]
[1780344620935,41.28,71451.41,34.0,0.01482,2e-05,2.21271]
[1780344621762,41.28,71451.41,34.0,0.01482,2e-05,2.21271]
[1780344627984,41.28,71454.4,34.0,0.01486,2e-05,2.21907]
[1780344628604,41.28,71454.4,34.0,0.01486,2e-05,2.21907]
[1780344634026,41.28,71446.55,34.0,0.01473,2e-05,2.20176]
[1780344642206,41.29,71446.25,34.0,0.01473,2e-05,2.20157]
[1780344647807,41.29,71446.87,34.0,0.01474,2e-05,2.20298]
[1780344648612,41.29,71441.2,34.0,0.01466,2e-05,2.19171]
[1780344654166,41.29,71435.35,34.0,0.01457,2e-05,2.1805]
[1780344659201,41.29,71436.17,34.0,0.01459,2e-05,2.18259]
[1780344660009,41.29,71436.17,34.0,0.01459,2e-05,2.18259]
[1780344665495,41.29,71444.63,34.0,0.01472,2e-05,2.19985]
[1780344673458,41.29,71448.61,34.0,0.01478,2e-05,2.20814]
[1780344679341,41.29,71448.79,34.0,0.01479,2e-05,2.20871]
[1780344683492,41.29,71448.89,34.0,0.01479,2e-05,2.20903]
[1780344689411,41.3,71449.17,34.0,0.0148,2e-05,2.21002]
[1780344690603,41.3,71449.17,34.0,0.0148,2e-05,2.21002]
[1780344696460,41.3,71450.14,34.0,0.0148,2e-05,2.21045]
[1780344701500,41.3,71450.05,34.0,0.0148,2e-05,2.21045]
[1780344708549,41.3,71451.96,34.0,0.01484,2e-05,2.21455]
[1780344713371,41.3,71451.96,34.0,0.01484,2e-05,2.21455]
[1780344713967,41.3,71451.96,34.0,0.01484,2e-05,2.21467]
[1780344719626,41.3,71445.14,34.0,0.01473,2e-05,2.20138]
[1780344724661,41.3,71448.06,34.0,0.01478,2e-05,2.20746]
[1780344729696,41.3,71449.02,34.0,0.0148,2e-05,2.20961]
[1780344734731,41.3,71452.74,34.0,0.01486,2e-05,2.21729]
[1780344739766,41.3,71463.79,34.0,0.01503,2e-05,2.2396]
[1780344744801,41.3,71469.58,34.0,0.01512,2e-05,2.25125]
[1780344745804,41.3,71469.58,34.0,0.01512,2e-05,2.25125]
[1780344746753,41.3,71472.07,34.0,0.01516,2e-05,2.25628]
[1780344751850,41.3,71477.6,34.0,0.01523,2e-05,2.26541]
[1780344757892,41.3,71480.12,34.0,0.01527,2e-05,2.27019]
[1780344762928,41.3,71480.25,34.0,0.01526,2e-05,2.27015]
[1780344767962,41.3,71477.95,34.0,0.01523,2e-05,2.26518]
[1780344772997,41.3,71477.19,34.0,0.01521,2e-05,2.26338]
[1780344778033,41.3,71478.4,34.0,0.01523,2e-05,2.2656]
[1780344783067,41.3,71478.71,34.0,0.01523,2e-05,2.26596]
[1780344788102,41.29,71479.22,34.0,0.01524,2e-05,2.26672]
[1780344794145,41.29,71480.13,34.0,0.01525,2e-05,2.26823]
[1780344800187,41.29,71479.92,34.0,0.01524,2e-05,2.26743]
[1780344805222,41.29,71480.12,34.0,0.01524,2e-05,2.26754]
[1780344810257,41.29,71482.03,34.0,0.01527,2e-05,2.27112]
[1780344815292,41.29,71471.45,34.0,0.01509,2e-05,2.24738]
[1780344820327,41.29,71470.88,34.0,0.01508,2e-05,2.24605]
[1780344825363,41.29,71470.09,34.0,0.01507,2e-05,2.24428]
[1780344830397,41.29,71470.08,34.0,0.01507,2e-05,2.24413]
[1780344835432,41.29,71473.55,34.0,0.01512,2e-05,2.25103]
[1780344839513,41.29,71473.83,34.0,0.01512,2e-05,2.25149]
[1780344840530,41.28,71473.66,34.0,0.01512,2e-05,2.25111]
[1780344846509,41.28,71476.0,34.0,0.01515,2e-05,2.25566]
[1780344847491,41.28,71476.0,34.0,0.01515,2e-05,2.25566]
[1780344847805,41.28,71477.11,34.0,0.01517,2e-05,2.25788]
[1780344854565,41.28,71478.17,34.0,0.01519,2e-05,2.25971]
[1780344859681,41.28,71478.81,34.0,0.01519,2e-05,2.26082]
[1780344865850,41.28,71480.72,34.0,0.01522,2e-05,2.26455]
[1780344875712,41.28,71481.14,34.0,0.01521,2e-05,2.26293]
[1780344880747,41.28,71484.4,34.0,0.01526,2e-05,2.26922]
[1780344885783,41.28,71484.82,34.0,0.01526,2e-05,2.26967]
[1780344890817,41.27,71484.76,34.0,0.01526,2e-05,2.26911]
[1780344895854,41.27,71484.93,34.0,0.01526,2e-05,2.26902]
[1780344900992,41.27,71485.05,34.0,0.01526,2e-05,2.2689]
[1780344906932,41.27,71506.26,34.0,0.01559,2e-05,2.31161]
[1780344911969,41.26,71496.67,34.0,0.01543,2e-05,2.29099]
[1780344918421,41.26,71491.68,34.0,0.01535,2e-05,2.28032]
[1780344924053,41.26,71489.39,34.0,0.0153,2e-05,2.2749]
[1780344925895,41.26,71489.14,34.0,0.0153,2e-05,2.27431]
[1780344930802,41.26,71484.61,34.0,0.01523,2e-05,2.26479]
[1780344932478,41.26,71480.58,34.0,0.01515,2e-05,2.25473]
[1780344932528,41.26,71480.58,34.0,0.01515,2e-05,2.25473]
[1780344938151,41.26,71481.16,34.0,0.01516,2e-05,2.25572]
[1780344943186,41.26,71476.73,34.0,0.01509,2e-05,2.24655]
[1780344948221,41.26,71474.69,34.0,0.01506,2e-05,2.24232]
[1780344953256,41.26,71469.73,34.0,0.01498,2e-05,2.23224]
[1780344959298,41.26,71467.73,34.0,0.01495,2e-05,2.22828]
[1780344964162,41.26,71469.19,34.0,0.01497,2e-05,2.23128]
[1780344969368,41.26,71470.52,34.0,0.01499,2e-05,2.23403]
[1780344976417,41.26,71470.55,34.0,0.01499,2e-05,2.23415]
[1780344981452,41.26,71470.39,34.0,0.01499,2e-05,2.23389]
[1780344987494,41.26,71469.75,34.0,0.01498,2e-05,2.23268]
[1780344992529,41.26,71469.97,34.0,0.01497,2e-05,2.23141]
[1780344997564,41.26,71469.96,34.0,0.01498,2e-05,2.23152]
[1780345005620,41.26,71470.17,34.0,0.01498,2e-05,2.23212]
[1780345010655,41.26,71469.59,34.0,0.01497,2e-05,2.23103]
[1780345016918,41.26,71469.61,34.0,0.01497,2e-05,2.23109]
[1780345017458,41.26,71469.61,34.0,0.01497,2e-05,2.23109]
[1780345019725,41.26,71446.27,34.0,0.01461,2e-05,2.1845]
[1780345024761,41.26,71443.07,34.0,0.01457,2e-05,2.17864]
[1780345029796,41.26,71444.23,34.0,0.01459,2e-05,2.18142]
[1780345032320,41.27,71444.33,34.0,0.01459,2e-05,2.18172]
[1780345032336,41.27,71444.33,34.0,0.01459,2e-05,2.18172]
[1780345033333,41.27,71444.33,34.0,0.01459,2e-05,2.18181]
[1780345033832,41.27,71440.93,34.0,0.01454,2e-05,2.17516]
[1780345041881,41.27,71437.92,34.0,0.01451,2e-05,2.17022]
[1780345046919,41.27,71449.47,34.0,0.01468,2e-05,2.19357]
[1780345052029,41.27,71448.24,34.0,0.01467,2e-05,2.19139]
[1780345052336,41.27,71448.24,34.0,0.01467,2e-05,2.19139]
[1780345053289,41.27,71462.45,34.0,0.01487,2e-05,2.21811]
[1780345059004,41.27,71472.32,34.0,0.01502,2e-05,2.23734]
[1780345064039,41.27,71471.98,34.0,0.01502,2e-05,2.23648]
[1780345069074,41.27,71470.01,34.0,0.01498,2e-05,2.23245]
[1780345074109,41.27,71470.09,34.0,0.01499,2e-05,2.23258]
[1780345079143,41.27,71470.28,34.0,0.01499,2e-05,2.23293]
[1780345084179,41.27,71470.22,34.0,0.01499,2e-05,2.23277]
[1780345090221,41.27,71473.22,34.0,0.01503,2e-05,2.23874]
[1780345095256,41.27,71479.42,34.0,0.01513,2e-05,2.25116]
[1780345100292,41.27,71478.81,34.0,0.01512,2e-05,2.24971]
[1780345105327,41.27,71479.12,34.0,0.01512,2e-05,2.25014]
[1780345110362,41.27,71480.64,34.0,0.01514,2e-05,2.25303]
[1780345115397,41.26,71493.91,34.0,0.01534,2e-05,2.2781]
[1780345120650,41.26,71493.8,34.0,0.01532,2e-05,2.27599]
[1780345121766,41.26,71494.1,34.0,0.01533,2e-05,2.27653]
[1780345129791,41.25,71502.52,34.0,0.01544,2e-05,2.29122]
[1780345138558,41.24,71507.4,34.0,0.01551,2e-05,2.30005]
[1780345143593,41.24,71505.46,34.0,0.01547,2e-05,2.29542]
[1780345148628,41.24,71505.4,34.0,0.01547,2e-05,2.29473]
[1780345153663,41.24,71506.82,34.0,0.01548,2e-05,2.29711]
[1780345158698,41.23,71512.67,34.0,0.01557,2e-05,2.30864]
[1780345163733,41.23,71514.53,34.0,0.0156,2e-05,2.31168]
[1780345169779,41.23,71516.89,34.0,0.01563,2e-05,2.31573]
[1780345170967,41.23,71520.02,34.0,0.01568,2e-05,2.3221]
[1780345171935,41.23,71523.33,34.0,0.01572,2e-05,2.327]
[1780345177835,41.2,71529.92,34.0,0.01578,2e-05,2.33477]
[1780345183877,41.19,71530.78,34.0,0.01577,2e-05,2.33389]
[1780345188912,41.19,71531.49,34.0,0.01578,2e-05,2.33452]
[1780345194957,41.19,71531.36,34.0,0.01576,2e-05,2.33324]
[1780345199998,41.18,71530.28,34.0,0.01574,2e-05,2.33014]
[1780345201550,41.18,71530.28,34.0,0.01574,2e-05,2.33014]
[1780345202577,41.18,71542.0,34.0,0.01593,2e-05,2.35463]
[1780345204203,41.18,71548.18,34.0,0.01603,2e-05,2.36727]
[1780345205103,41.18,71543.62,34.0,0.01595,2e-05,2.35739]
[1780345208857,41.18,71531.53,34.0,0.01575,2e-05,2.33141]
[1780345211042,41.18,71530.59,34.0,0.01573,2e-05,2.32912]
[1780345211308,41.18,71530.59,34.0,0.01573,2e-05,2.32912]
[1780345212261,41.18,71541.69,34.0,0.01591,2e-05,2.3522]
[1780345218154,41.17,71544.15,34.0,0.01594,2e-05,2.35596]
[1780345223189,41.17,71542.37,34.0,0.0159,2e-05,2.35119]
[1780345228224,41.16,71531.5,34.0,0.01572,2e-05,2.32742]
[1780345233259,41.16,71531.46,34.0,0.0157,2e-05,2.32472]
[1780345239304,41.16,71530.28,34.0,0.01567,2e-05,2.3214]
[1780345245345,41.15,71529.47,34.0,0.01566,2e-05,2.31891]
[1780345250381,41.15,71527.66,34.0,0.01562,2e-05,2.31452]
[1780345256512,41.15,71527.72,34.0,0.01562,2e-05,2.31417]
[1780345257204,41.15,71523.36,34.0,0.01555,2e-05,2.30486]
[1780345262466,41.15,71521.99,34.0,0.01552,2e-05,2.30143]
[1780345267500,41.15,71513.54,34.0,0.01538,2e-05,2.28354]
[1780345272535,41.14,71511.66,34.0,0.01535,2e-05,2.27937]
[1780345277570,41.14,71516.83,34.0,0.01543,2e-05,2.28975]
[1780345282605,41.14,71518.63,34.0,0.01545,2e-05,2.29307]
[1780345287640,41.14,71523.34,34.0,0.01553,2e-05,2.3024]
[1780345292675,41.14,71538.63,34.0,0.01576,2e-05,2.3319]
[1780345297778,41.14,71546.17,34.0,0.01588,2e-05,2.34704]
[1780345303751,41.13,71549.28,34.0,0.01592,2e-05,2.35231]
[1780345307906,41.13,71551.58,34.0,0.01595,2e-05,2.35659]
[1780345308532,41.13,71560.62,34.0,0.0161,2e-05,2.37538]
[1780345309420,41.13,71567.98,34.0,0.01622,2e-05,2.39109]
[1780345309729,41.13,71567.98,34.0,0.01622,2e-05,2.39109]
[1780345311473,41.12,71568.78,34.0,0.01623,2e-05,2.3923]
[1780345316850,41.12,71567.16,34.0,0.01619,2e-05,2.38729]
[1780345321885,41.11,71565.03,34.0,0.01614,2e-05,2.38152]
[1780345326920,41.11,71565.02,34.0,0.01613,2e-05,2.38009]
[1780345331955,41.11,71568.25,34.0,0.01618,2e-05,2.38582]
[1780345336990,41.1,71576.74,34.0,0.01631,2e-05,2.40279]
[1780345342027,41.1,71577.91,34.0,0.01632,2e-05,2.40395]
[1780345347062,41.09,71587.01,34.0,0.01646,2e-05,2.42214]
[1780345352097,41.08,71591.55,34.0,0.01651,2e-05,2.42855]
[1780345358139,41.08,71591.7,34.0,0.0165,2e-05,2.42698]
[1780345363173,41.07,71604.19,34.0,0.0167,2e-05,2.45259]
[1780345368210,41.07,71607.47,34.0,0.01674,2e-05,2.45797]
[1780345373245,41.06,71607.5,34.0,0.01673,2e-05,2.45619]
[1780345378280,41.05,71607.04,34.0,0.0167,2e-05,2.45333]
[1780345384322,41.04,71606.38,34.0,0.01667,2e-05,2.44967]
[1780345389357,41.04,71604.71,34.0,0.01663,2e-05,2.44417]
[1780345394392,41.03,71602.33,34.0,0.01658,2e-05,2.43717]
[1780345399427,41.02,71604.04,34.0,0.01659,2e-05,2.43913]
[1780345404465,41.02,71609.18,34.0,0.01667,2e-05,2.44892]
[1780345409509,41.01,71610.16,34.0,0.01667,2e-05,2.44883]
[1780345414544,41.0,71610.89,34.0,0.01665,2e-05,2.44665]
[1780345419580,41.0,71586.54,34.0,0.01623,2e-05,2.3922]
[1780345424615,40.99,71581.74,34.0,0.01614,2e-05,2.38069]
[1780345425193,40.99,71581.74,34.0,0.01614,2e-05,2.38069]
[1780345425786,40.99,71581.74,34.0,0.01614,2e-05,2.38069]
[1780345426911,40.99,71565.72,34.0,0.01587,2e-05,2.34618]
[1780345432998,40.99,71564.3,34.0,0.01584,2e-05,2.34234]
[1780345434016,40.99,71568.08,34.0,0.0159,2e-05,2.35017]
[1780345439720,40.98,71564.45,34.0,0.01583,2e-05,2.34137]
[1780345441616,40.98,71565.05,34.0,0.01584,2e-05,2.34248]
[1780345441706,40.98,71565.05,34.0,0.01584,2e-05,2.34248]
[1780345443482,40.98,71554.02,34.0,0.01566,2e-05,2.31896]
[1780345448782,40.98,71553.76,34.0,0.01565,2e-05,2.31771]
[1780345450514,40.98,71553.95,34.0,0.01565,2e-05,2.318]
[1780345451512,40.98,71551.58,34.0,0.01561,2e-05,2.31292]
[1780345456839,40.98,71550.41,34.0,0.01559,2e-05,2.30983]
[1780345461874,40.97,71551.09,34.0,0.01559,2e-05,2.31073]
[1780345466909,40.97,71543.11,34.0,0.01546,2e-05,2.29357]
[1780345471944,40.97,71537.59,34.0,0.01536,2e-05,2.27993]
[1780345476979,40.97,71540.92,34.0,0.01541,2e-05,2.28654]
[1780345481057,40.97,71541.1,34.0,0.01541,2e-05,2.28671]
[1780345481482,40.97,71551.0,34.0,0.01557,2e-05,2.30717]
[1780345481501,40.97,71551.0,34.0,0.01557,2e-05,2.30717]
[1780345486478,40.97,71558.97,34.0,0.01569,2e-05,2.32334]
[1780345487440,40.97,71556.67,34.0,0.01565,2e-05,2.31837]
[1780345490651,40.96,71541.29,34.0,0.0154,2e-05,2.28592]
[1780345496113,40.96,71538.84,34.0,0.01536,2e-05,2.28037]
[1780345501149,40.96,71529.49,34.0,0.01521,2e-05,2.26083]
[1780345506184,40.96,71528.64,34.0,0.01519,2e-05,2.25897]
[1780345510120,40.96,71524.98,34.0,0.01514,2e-05,2.25141]
[1780345515248,40.96,71511.4,34.0,0.01492,2e-05,2.22388]
[1780345520284,40.96,71511.74,34.0,0.01493,2e-05,2.22478]
[1780345525319,40.96,71514.85,34.0,0.01498,2e-05,2.23129]
[1780345526867,40.96,71514.85,34.0,0.01498,2e-05,2.23129]
[1780345528295,40.96,71520.48,34.0,0.01507,2e-05,2.24283]
[1780345533375,40.96,71522.51,34.0,0.01509,2e-05,2.24519]
[1780345538410,40.96,71523.45,34.0,0.01511,2e-05,2.24714]
[1780345542382,40.96,71516.93,34.0,0.015,2e-05,2.23386]
[1780345544043,40.96,71514.26,34.0,0.01496,2e-05,2.22844]
[1780345549487,40.97,71503.75,34.0,0.0148,2e-05,2.2075]
[1780345554522,40.97,71499.76,34.0,0.01474,2e-05,2.19983]
[1780345559557,40.97,71499.71,34.0,0.01474,2e-05,2.2001]
[1780345564592,40.97,71486.23,34.0,0.01454,2e-05,2.17352]
[1780345569627,40.97,71481.72,34.0,0.01448,2e-05,2.16518]
[1780345574661,40.98,71481.56,34.0,0.01448,2e-05,2.16555]
[1780345575666,40.98,71481.56,34.0,0.01448,2e-05,2.16555]
[1780345576591,40.98,71480.8,34.0,0.01447,2e-05,2.16417]
[1780345581711,40.98,71478.62,34.0,0.01444,2e-05,2.1607]
[1780345587753,40.98,71478.26,34.0,0.01444,2e-05,2.16086]
[1780345592788,40.99,71481.76,34.0,0.01449,2e-05,2.16674]
[1780345597823,40.99,71480.99,34.0,0.01449,2e-05,2.16588]
[1780345602858,40.99,71480.56,34.0,0.01448,2e-05,2.16569]
[1780345607893,40.99,71481.96,34.0,0.01451,2e-05,2.16913]
[1780345612928,41.0,71481.87,34.0,0.01451,2e-05,2.16958]
[1780345617963,41.0,71481.84,34.0,0.01452,2e-05,2.17015]
[1780345620653,41.0,71481.8,34.0,0.01452,2e-05,2.17032]
[1780345621463,41.0,71484.45,34.0,0.01456,2e-05,2.17573]
[1780345627027,41.0,71488.34,34.0,0.01463,2e-05,2.18412]
[1780345632062,41.0,71488.23,34.0,0.01463,2e-05,2.18439]
[1780345637096,41.01,71481.07,34.0,0.01452,2e-05,2.17064]
[1780345644146,41.01,71481.32,34.0,0.01453,2e-05,2.17198]
[1780345649181,41.01,71479.1,34.0,0.0145,2e-05,2.16815]
[1780345654216,41.01,71480.95,34.0,0.01452,2e-05,2.17067]
[1780345659252,41.02,71479.34,34.0,0.01451,2e-05,2.1682]
[1780345663637,41.02,71482.34,34.0,0.01456,2e-05,2.17464]
[1780345664411,41.02,71484.21,34.0,0.01458,2e-05,2.17848]
[1780345670329,41.02,71484.58,34.0,0.0146,2e-05,2.17985]
[1780345675364,41.02,71485.82,34.0,0.01462,2e-05,2.18283]
[1780345680399,41.03,71485.98,34.0,0.01462,2e-05,2.18363]
[1780345686441,41.03,71486.02,34.0,0.01463,2e-05,2.18429]
[1780345691477,41.03,71495.81,34.0,0.01478,2e-05,2.20435]
[1780345696512,41.03,71485.92,34.0,0.01463,2e-05,2.18487]
[1780345701547,41.03,71485.9,34.0,0.01464,2e-05,2.1853]
[1780345706581,41.03,71485.31,34.0,0.01463,2e-05,2.1846]
[1780345714638,41.04,71485.9,34.0,0.01464,2e-05,2.18475]
[1780345719673,41.04,71488.97,34.0,0.01469,2e-05,2.19133]
[1780345724708,41.04,71489.62,34.0,0.0147,2e-05,2.19303]
[1780345731757,41.04,71489.89,34.0,0.01471,2e-05,2.19413]
[1780345741827,41.05,71487.7,34.0,0.01468,2e-05,2.19053]
[1780345747869,41.05,71486.32,34.0,0.01466,2e-05,2.18826]
[1780345748939,41.05,71486.32,34.0,0.01466,2e-05,2.18826]
[1780345749202,41.05,71486.32,34.0,0.01466,2e-05,2.18826]
[1780345754177,41.05,71498.47,34.0,0.01485,2e-05,2.21304]
[1780345754382,41.05,71498.47,34.0,0.01485,2e-05,2.21304]
[1780345755607,41.05,71502.45,34.0,0.01492,2e-05,2.22118]
[1780345760976,41.05,71507.21,34.0,0.01499,2e-05,2.23093]
[1780345765997,41.05,71510.49,34.0,0.01504,2e-05,2.2376]
[1780345771035,41.05,71510.28,34.0,0.01503,2e-05,2.23534]
[1780345776070,41.05,71509.92,34.0,0.01502,2e-05,2.2346]
[1780345782113,41.05,71509.89,34.0,0.01502,2e-05,2.23453]
[1780345786262,41.05,71509.9,34.0,0.01502,2e-05,2.23455]
[1780345786874,41.05,71515.62,34.0,0.01511,2e-05,2.24621]
[1780345793190,41.05,71519.58,34.0,0.01517,2e-05,2.25408]
[1780345794897,41.05,71520.01,34.0,0.01518,2e-05,2.25492]
[1780345796449,41.05,71520.86,34.0,0.01519,2e-05,2.25663]
[1780345802256,41.05,71521.58,34.0,0.0152,2e-05,2.25784]
[1780345807291,41.05,71530.3,34.0,0.01534,2e-05,2.27559]
[1780345812326,41.04,71534.69,34.0,0.0154,2e-05,2.28432]
[1780345816084,41.04,71536.88,34.0,0.01544,2e-05,2.28861]
[1780345818266,41.04,71540.28,34.0,0.01549,2e-05,2.29549]
[1780345823404,41.04,71539.92,34.0,0.01548,2e-05,2.29412]
[1780345828440,41.04,71533.37,34.0,0.01537,2e-05,2.28003]
[1780345833474,41.04,71535.37,34.0,0.01539,2e-05,2.28186]
[1780345838510,41.04,71532.45,34.0,0.01534,2e-05,2.27547]
[1780345841281,41.04,71533.04,34.0,0.01535,2e-05,2.27657]
[1780345843100,41.04,71533.61,34.0,0.01535,2e-05,2.27762]
[1780345849590,41.03,71538.19,34.0,0.01542,2e-05,2.28662]
[1780345855632,41.03,71535.75,34.0,0.01538,2e-05,2.28113]
[1780345860667,41.03,71531.43,34.0,0.01531,2e-05,2.27195]
[1780345865702,41.03,71531.57,34.0,0.01531,2e-05,2.27199]
[1780345870737,41.03,71523.13,34.0,0.01518,2e-05,2.25457]
[1780345875772,41.03,71523.38,34.0,0.01518,2e-05,2.255]
[1780345877327,41.03,71523.38,34.0,0.01518,2e-05,2.255]
[1780345879074,41.03,71524.26,34.0,0.01519,2e-05,2.25677]
[1780345884836,41.03,71526.42,34.0,0.01523,2e-05,2.26105]
[1780345889870,41.03,71529.06,34.0,0.01527,2e-05,2.26632]
[1780345894906,41.03,71528.57,34.0,0.01525,2e-05,2.26332]
[1780345899941,41.03,71529.0,34.0,0.01525,2e-05,2.26405]
[1780345904976,41.03,71529.34,34.0,0.01526,2e-05,2.2646]
[1780345910011,41.03,71531.02,34.0,0.01528,2e-05,2.2679]
[1780345913396,41.03,71531.02,34.0,0.01528,2e-05,2.2679]
[1780345914693,41.02,71543.69,34.0,0.01548,2e-05,2.29394]
[1780345920080,41.02,71543.84,34.0,0.01548,2e-05,2.29371]
[1780345925970,41.02,71542.86,34.0,0.01546,2e-05,2.29142]
[1780345931158,41.02,71536.74,34.0,0.01536,2e-05,2.2781]
[1780345936193,41.02,71535.18,34.0,0.01533,2e-05,2.2746]
[1780345941239,41.02,71530.29,34.0,0.01525,2e-05,2.26431]
[1780345947282,41.02,71529.32,34.0,0.01524,2e-05,2.26217]
[1780345952318,41.02,71529.37,34.0,0.01523,2e-05,2.26035]
[1780345957353,41.02,71528.72,34.0,0.01521,2e-05,2.25894]
[1780345958545,41.02,71528.72,34.0,0.01521,2e-05,2.25894]
[1780345958912,41.02,71523.02,34.0,0.01512,2e-05,2.24724]
[1780345960434,41.02,71520.42,34.0,0.01508,2e-05,2.24195]
[1780345966417,41.02,71505.3,34.0,0.01485,2e-05,2.21145]
[1780345971452,41.02,71505.16,34.0,0.01485,2e-05,2.21153]
[1780345975940,41.02,71504.46,34.0,0.01484,2e-05,2.2104]
[1780345981522,41.02,71505.07,34.0,0.01485,2e-05,2.21209]
[1780345986557,41.02,71506.07,34.0,0.01487,2e-05,2.21445]
[1780345991592,41.02,71506.54,34.0,0.01488,2e-05,2.21572]
[1780345996627,41.03,71507.21,34.0,0.01489,2e-05,2.21741]
[1780346000745,41.03,71520.62,34.0,0.01511,2e-05,2.24484]
[1780346001217,41.03,71520.62,34.0,0.01511,2e-05,2.24484]
[1780346006697,41.03,71528.06,34.0,0.01522,2e-05,2.26001]
[1780346011732,41.02,71528.27,34.0,0.01521,2e-05,2.2585]
[1780346016771,41.02,71528.31,34.0,0.01521,2e-05,2.25847]
[1780346023820,41.02,71528.47,34.0,0.01521,2e-05,2.25866]
[1780346028855,41.02,71529.27,34.0,0.01523,2e-05,2.26019]
[1780346033890,41.02,71529.03,34.0,0.01522,2e-05,2.25959]
[1780346038925,41.02,71527.66,34.0,0.0152,2e-05,2.25669]
[1780346043960,41.02,71527.71,34.0,0.0152,2e-05,2.25671]
[1780346049502,41.02,71528.38,34.0,0.01521,2e-05,2.25803]
[1780346049890,41.02,71529.64,34.0,0.01523,2e-05,2.2606]
[1780346055042,41.02,71537.4,34.0,0.01535,2e-05,2.27642]
[1780346060079,41.02,71536.68,34.0,0.01534,2e-05,2.27468]
[1780346061498,41.02,71536.68,34.0,0.01534,2e-05,2.27468]
[1780346062047,41.02,71536.82,34.0,0.01534,2e-05,2.27492]
[1780346067127,41.02,71536.63,34.0,0.01534,2e-05,2.27427]
[1780346071731,41.02,71537.34,34.0,0.01535,2e-05,2.27559]
[1780346072310,41.02,71537.33,34.0,0.01533,2e-05,2.27368]
[1780346078218,41.02,71541.18,34.0,0.01539,2e-05,2.2812]
[1780346084260,41.02,71541.47,34.0,0.01539,2e-05,2.28144]
[1780346090302,41.01,71541.47,34.0,0.01539,2e-05,2.28107]
[1780346095337,41.01,71541.27,34.0,0.01538,2e-05,2.28035]
[1780346100373,41.01,71533.95,34.0,0.01527,2e-05,2.26497]
[1780346105407,41.01,71537.06,34.0,0.01531,2e-05,2.27122]
[1780346110442,41.01,71537.0,34.0,0.01531,2e-05,2.27089]
[1780346115826,41.01,71537.25,34.0,0.01531,2e-05,2.27132]
[1780346116865,41.01,71539.37,34.0,0.01535,2e-05,2.27553]
[1780346122526,41.01,71539.73,34.0,0.01535,2e-05,2.27602]
[1780346127561,41.01,71541.06,34.0,0.01537,2e-05,2.27852]
[1780346132646,41.01,71544.87,34.0,0.01542,2e-05,2.28436]
[1780346133615,41.01,71546.43,34.0,0.01544,2e-05,2.28754]
[1780346139652,41.0,71554.31,34.0,0.01556,2e-05,2.30335]
[1780346145695,41.0,71555.06,34.0,0.01557,2e-05,2.30431]
[1780346151739,41.0,71568.87,34.0,0.01579,2e-05,2.33256]
[1780346156776,41.0,71573.46,34.0,0.01586,2e-05,2.34131]
[1780346161817,40.99,71575.79,34.0,0.01589,2e-05,2.34537]
[1780346166852,40.99,71577.19,34.0,0.01591,2e-05,2.34742]
[1780346171887,40.99,71578.46,34.0,0.01592,2e-05,2.34918]
[1780346177006,40.98,71579.26,34.0,0.01593,2e-05,2.35011]
[1780346182964,40.98,71576.94,34.0,0.01588,2e-05,2.34387]
[1780346187999,40.97,71577.46,34.0,0.01588,2e-05,2.34405]
[1780346193034,40.97,71577.22,34.0,0.01586,2e-05,2.34074]
[1780346198904,40.97,71577.4,34.0,0.01585,2e-05,2.34056]
[1780346199094,40.97,71577.4,34.0,0.01585,2e-05,2.34056]
[1780346199873,40.97,71577.4,34.0,0.01585,2e-05,2.34056]
[1780346206128,40.96,71589.61,34.0,0.01604,2e-05,2.36442]
[1780346211162,40.96,71588.29,34.0,0.01601,2e-05,2.36055]
[1780346216198,40.95,71579.98,34.0,0.01586,2e-05,2.34192]
[1780346221233,40.95,71574.68,34.0,0.01577,2e-05,2.32988]
[1780346226267,40.95,71574.66,34.0,0.01576,2e-05,2.3291]
[1780346231303,40.95,71569.01,34.0,0.01567,2e-05,2.31652]
[1780346233317,40.94,71553.5,34.0,0.01541,2e-05,2.28394]
[1780346237209,40.94,71549.19,34.0,0.01534,2e-05,2.27486]
[1780346242381,40.94,71550.0,34.0,0.01536,2e-05,2.27628]
[1780346246353,40.94,71549.54,34.0,0.01535,2e-05,2.27519]
[1780346247761,40.94,71552.99,34.0,0.0154,2e-05,2.28224]
[1780346253457,40.94,71556.3,34.0,0.01544,2e-05,2.28686]
[1780346258492,40.94,71556.0,34.0,0.01543,2e-05,2.28589]
[1780346263527,40.94,71556.38,34.0,0.01544,2e-05,2.28634]
[1780346267801,40.94,71556.45,34.0,0.01543,2e-05,2.28627]
[1780346274604,40.93,71557.91,34.0,0.01545,2e-05,2.28862]
[1780346279639,40.93,71557.83,34.0,0.01545,2e-05,2.28809]
[1780346284674,40.93,71558.72,34.0,0.01546,2e-05,2.28959]
[1780346289709,40.93,71558.85,34.0,0.01546,2e-05,2.28949]
[1780346294744,40.93,71558.73,34.0,0.01545,2e-05,2.28888]
[1780346299779,40.93,71559.14,34.0,0.01546,2e-05,2.28938]
[1780346304815,40.93,71559.42,34.0,0.01546,2e-05,2.28962]
[1780346310856,40.92,71559.39,34.0,0.01546,2e-05,2.28914]
[1780346314853,40.92,71561.43,34.0,0.01548,2e-05,2.29134]
[1780346316230,40.92,71568.36,34.0,0.01559,2e-05,2.30568]
[1780346321934,40.92,71567.2,34.0,0.01556,2e-05,2.3026]
[1780346323832,40.92,71564.75,34.0,0.01552,2e-05,2.29748]
[1780346324674,40.92,71564.27,34.0,0.01551,2e-05,2.29631]
[1780346329990,40.92,71567.44,34.0,0.01556,2e-05,2.30243]
[1780346335026,40.92,71565.3,34.0,0.01552,2e-05,2.29754]
[1780346340063,40.92,71562.7,34.0,0.01548,2e-05,2.29175]
[1780346345098,40.91,71559.64,34.0,0.01543,2e-05,2.28506]
[1780346350135,40.91,71560.23,34.0,0.01543,2e-05,2.28599]
[1780346356177,40.91,71560.12,34.0,0.01543,2e-05,2.28542]
[1780346361212,40.91,71561.21,34.0,0.01544,2e-05,2.2874]
[1780346366249,40.91,71562.22,34.0,0.01546,2e-05,2.28919]
[1780346372290,40.91,71561.77,34.0,0.01544,2e-05,2.28603]
[1780346377326,40.91,71561.66,34.0,0.01543,2e-05,2.28548]
[1780346382363,40.91,71564.4,34.0,0.01547,2e-05,2.2909]
[1780346387396,40.9,71561.88,34.0,0.01543,2e-05,2.28535]
[1780346393438,40.9,71562.11,34.0,0.01543,2e-05,2.28548]
[1780346398473,40.9,71562.15,34.0,0.01543,2e-05,2.28529]
[1780346401857,40.9,71562.17,34.0,0.01543,2e-05,2.28528]
[1780346402528,40.9,71556.78,34.0,0.01534,2e-05,2.27398]
[1780346408543,40.9,71545.45,34.0,0.01516,2e-05,2.25049]
[1780346414585,40.9,71543.1,34.0,0.01513,2e-05,2.24577]
[1780346415508,40.9,71543.1,34.0,0.01513,2e-05,2.24577]
[1780346416298,40.9,71544.69,34.0,0.01515,2e-05,2.24906]
[1780346419475,40.9,71547.31,34.0,0.01519,2e-05,2.25449]
[1780346420902,40.9,71547.49,34.0,0.0152,2e-05,2.25487]
[1780346421586,40.9,71541.52,34.0,0.0151,2e-05,2.24261]
[1780346426669,40.9,71530.24,34.0,0.01493,2e-05,2.21993]
[1780346431704,40.91,71525.12,34.0,0.01484,2e-05,2.20813]
[1780346436740,40.91,71526.8,34.0,0.01487,2e-05,2.21194]
[1780346441775,40.91,71526.8,34.0,0.01487,2e-05,2.21229]
[1780346446259,40.91,71524.05,34.0,0.01483,2e-05,2.20711]
[1780346446970,40.91,71524.05,34.0,0.01483,2e-05,2.20711]
[1780346452852,40.91,71520.01,34.0,0.01477,2e-05,2.19954]
[1780346458895,40.91,71521.23,34.0,0.01479,2e-05,2.20257]
[1780346463930,40.92,71524.18,34.0,0.01484,2e-05,2.20894]
[1780346468965,40.92,71531.02,34.0,0.01495,2e-05,2.22318]
[1780346474000,40.92,71527.58,34.0,0.0149,2e-05,2.21648]
[1780346479041,40.92,71528.38,34.0,0.01492,2e-05,2.21843]
[1780346484076,40.92,71530.87,34.0,0.01496,2e-05,2.22383]
[1780346489111,40.92,71531.09,34.0,0.01496,2e-05,2.22462]
[1780346494146,40.92,71530.79,34.0,0.01495,2e-05,2.2225]
[1780346499182,40.92,71531.6,34.0,0.01497,2e-05,2.22446]
[1780346504219,40.93,71539.11,34.0,0.01509,2e-05,2.24004]
[1780346509256,40.93,71538.94,34.0,0.01508,2e-05,2.23985]
[1780346516747,40.93,71539.2,34.0,0.01509,2e-05,2.24047]
[1780346522346,40.93,71532.61,34.0,0.01499,2e-05,2.22735]
[1780346525646,40.93,71534.91,34.0,0.01503,2e-05,2.23212]
[1780346526298,40.93,71537.52,34.0,0.01507,2e-05,2.23749]
[1780346531408,40.93,71537.18,34.0,0.01506,2e-05,2.23694]
[1780346536455,40.93,71527.78,34.0,0.01492,2e-05,2.21799]
[1780346541506,40.93,71524.16,34.0,0.01486,2e-05,2.21097]
[1780346546541,40.93,71513.55,34.0,0.0147,2e-05,2.18994]
[1780346547352,40.93,71513.55,34.0,0.0147,2e-05,2.18994]
[1780346552583,40.94,71497.34,34.0,0.01445,2e-05,2.15659]
[1780346557619,40.94,71500.3,34.0,0.0145,2e-05,2.16329]
[1780346562714,40.94,71500.68,34.0,0.01451,2e-05,2.16467]
[1780346568696,40.94,71500.76,34.0,0.01452,2e-05,2.1659]
[1780346573731,40.95,71498.69,34.0,0.01449,2e-05,2.16257]
[1780346578766,40.95,71496.31,34.0,0.01446,2e-05,2.15866]
[1780346584808,40.96,71495.9,34.0,0.01446,2e-05,2.15886]
[1780346589843,40.96,71496.24,34.0,0.01448,2e-05,2.16036]
[1780346594399,40.96,71495.11,34.0,0.01446,2e-05,2.15877]
[1780346599913,40.97,71495.35,34.0,0.01448,2e-05,2.16037]
[1780346604948,40.97,71493.89,34.0,0.01446,2e-05,2.15841]
[1780346609983,40.97,71495.06,34.0,0.01449,2e-05,2.16167]
[1780346614791,40.98,71496.63,34.0,0.01451,2e-05,2.16375]
[1780346616536,40.98,71504.16,34.0,0.01462,2e-05,2.17911]
[1780346622557,40.98,71505.8,34.0,0.01466,2e-05,2.18326]
[1780346624526,40.98,71503.53,34.0,0.01462,2e-05,2.17899]
[1780346630123,40.98,71502.28,34.0,0.01461,2e-05,2.17736]
[1780346636218,40.99,71502.42,34.0,0.01462,2e-05,2.17822]
[1780346641235,40.99,71513.45,34.0,0.01479,2e-05,2.20114]
[1780346647080,40.99,71501.61,34.0,0.01461,2e-05,2.17795]
[1780346647337,40.99,71501.61,34.0,0.01461,2e-05,2.17795]
[1780346647902,40.99,71509.09,34.0,0.01473,2e-05,2.19317]
[1780346649143,40.99,71515.11,34.0,0.01482,2e-05,2.2053]
[1780346654304,40.99,71515.64,34.0,0.01484,2e-05,2.20679]
[1780346659340,41.0,71517.62,34.0,0.01487,2e-05,2.21108]
[1780346664375,41.0,71519.4,34.0,0.0149,2e-05,2.21495]
[1780346666976,41.0,71517.67,34.0,0.01487,2e-05,2.21154]
[1780346668602,41.0,71521.25,34.0,0.01493,2e-05,2.21889]
[1780346672496,41.0,71524.17,34.0,0.01496,2e-05,2.22312]
[1780346673520,41.0,71524.06,34.0,0.01496,2e-05,2.22293]
[1780346679479,41.0,71519.81,34.0,0.0149,2e-05,2.21463]
[1780346683234,41.0,71520.2,34.0,0.01491,2e-05,2.21552]
[1780346685890,41.0,71509.41,34.0,0.01474,2e-05,2.19392]
[1780346691564,41.0,71513.67,34.0,0.01481,2e-05,2.20305]
[1780346697631,41.0,71511.63,34.0,0.01478,2e-05,2.19939]
[1780346700788,41.0,71511.52,34.0,0.01478,2e-05,2.19924]
[1780346701654,41.01,71511.52,34.0,0.01478,2e-05,2.19939]
[1780346704702,41.01,71513.41,34.0,0.01481,2e-05,2.20342]
[1780346704939,41.01,71513.41,34.0,0.01481,2e-05,2.20342]
[1780346705586,41.01,71509.9,34.0,0.01476,2e-05,2.19641]
[1780346710702,41.01,71512.66,34.0,0.01481,2e-05,2.20238]
[1780346715737,41.01,71512.25,34.0,0.0148,2e-05,2.20188]
[1780346722787,41.01,71513.66,34.0,0.01483,2e-05,2.20517]
[1780346728829,41.01,71513.11,34.0,0.01482,2e-05,2.20444]
[1780346733863,41.01,71513.39,34.0,0.01482,2e-05,2.20352]
[1780346736610,41.01,71513.31,34.0,0.01482,2e-05,2.20349]
[1780346737318,41.01,71513.31,34.0,0.01482,2e-05,2.20349]
[1780346738423,41.01,71528.24,34.0,0.01505,2e-05,2.2339]
[1780346738943,41.01,71528.24,34.0,0.01505,2e-05,2.2339]
[1780346740015,41.01,71528.5,34.0,0.01505,2e-05,2.23443]
[1780346745949,41.01,71531.26,34.0,0.0151,2e-05,2.24015]
[1780346750984,41.02,71530.42,34.0,0.01509,2e-05,2.23848]
[1780346756019,41.02,71527.23,34.0,0.01504,2e-05,2.23204]
[1780346761054,41.02,71526.41,34.0,0.01502,2e-05,2.23051]
[1780346766089,41.02,71526.01,34.0,0.01502,2e-05,2.22983]
[1780346771124,41.02,71524.54,34.0,0.015,2e-05,2.227]
[1780346776159,41.02,71526.17,34.0,0.01502,2e-05,2.23049]
[1780346779067,41.02,71524.0,34.0,0.01499,2e-05,2.22614]
[1780346780694,41.02,71521.0,34.0,0.01494,2e-05,2.22014]
[1780346786229,41.02,71518.16,34.0,0.0149,2e-05,2.21469]
[1780346788393,41.02,71516.86,34.0,0.01488,2e-05,2.21219]
[1780346792987,41.02,71513.67,34.0,0.01482,2e-05,2.20423]
[1780346793251,41.02,71513.67,34.0,0.01482,2e-05,2.20423]
[1780346795098,41.02,71509.5,34.0,0.01476,2e-05,2.19599]
[1780346796012,41.02,71505.96,34.0,0.01471,2e-05,2.18895]
[1780346796809,41.02,71502.51,34.0,0.01465,2e-05,2.18213]
[1780346802345,41.03,71507.74,34.0,0.01474,2e-05,2.19332]
[1780346806040,41.03,71514.3,34.0,0.01484,2e-05,2.20682]
[1780346807826,41.03,71516.94,34.0,0.01489,2e-05,2.21231]
[1780346813423,41.03,71524.78,34.0,0.01501,2e-05,2.22853]
[1780346818458,41.03,71525.8,34.0,0.01503,2e-05,2.23081]
[1780346823493,41.03,71525.07,34.0,0.01502,2e-05,2.22948]
[1780346826463,41.03,71526.22,34.0,0.01504,2e-05,2.23189]
[1780346827416,41.03,71524.47,34.0,0.01501,2e-05,2.22835]
[1780346832556,41.03,71509.49,34.0,0.01478,2e-05,2.19828]
[1780346837591,41.03,71508.09,34.0,0.01476,2e-05,2.1959]
[1780346842626,41.03,71504.08,34.0,0.0147,2e-05,2.18834]
[1780346847661,41.04,71503.51,34.0,0.0147,2e-05,2.18773]
[1780346854710,41.04,71503.56,34.0,0.01469,2e-05,2.18677]
[1780346862766,41.04,71503.72,34.0,0.0147,2e-05,2.18792]
[1780346867801,41.04,71504.02,34.0,0.01471,2e-05,2.18903]
[1780346873555,41.05,71498.65,34.0,0.01463,2e-05,2.1787]
[1780346882907,41.05,71487.6,34.0,0.01447,2e-05,2.15821]
[1780346887072,41.05,71487.61,34.0,0.01448,2e-05,2.15869]
[1780346892977,41.06,71487.38,34.0,0.01448,2e-05,2.15928]
[1780346899019,41.06,71487.31,34.0,0.01449,2e-05,2.16002]
[1780346904054,41.06,71487.36,34.0,0.01449,2e-05,2.16083]
[1780346906625,41.06,71487.36,34.0,0.01449,2e-05,2.16083]
[1780346907335,41.07,71487.34,34.0,0.0145,2e-05,2.16122]
[1780346915142,41.07,71496.07,34.0,0.01463,2e-05,2.17784]
[1780346920058,41.07,71504.15,34.0,0.01475,2e-05,2.19444]
[1780346925349,41.07,71507.86,34.0,0.01481,2e-05,2.20224]
[1780346926913,41.07,71512.65,34.0,0.01489,2e-05,2.21204]
[1780346932270,41.07,71513.58,34.0,0.01491,2e-05,2.2142]
[1780346937305,41.08,71513.86,34.0,0.01491,2e-05,2.215]
[1780346942340,41.08,71509.02,34.0,0.01484,2e-05,2.20547]
[1780346947623,41.08,71507.53,34.0,0.01482,2e-05,2.20274]
[1780346954424,41.08,71507.43,34.0,0.01482,2e-05,2.20308]
[1780346959459,41.08,71503.61,34.0,0.01477,2e-05,2.19576]
[1780346964494,41.08,71507.18,34.0,0.01482,2e-05,2.20335]
[1780346969529,41.08,71506.33,34.0,0.01481,2e-05,2.20199]
[1780346975536,41.08,71506.79,34.0,0.01481,2e-05,2.2014]
[1780346975726,41.08,71506.79,34.0,0.01481,2e-05,2.2014]
[1780346977520,41.09,71507.65,34.0,0.01483,2e-05,2.20336]
[1780346982621,41.09,71508.45,34.0,0.01484,2e-05,2.20544]
[1780346989670,41.09,71507.56,34.0,0.01483,2e-05,2.20409]
[1780346994705,41.09,71507.69,34.0,0.01484,2e-05,2.20467]
[1780346999740,41.09,71510.12,34.0,0.01488,2e-05,2.20987]
[1780347004775,41.09,71510.51,34.0,0.01488,2e-05,2.21091]
[1780347011824,41.09,71510.26,34.0,0.01488,2e-05,2.21076]
[1780347017570,41.09,71509.57,34.0,0.01487,2e-05,2.20958]
[1780347022825,41.1,71506.21,34.0,0.01483,2e-05,2.20318]
[1780347024365,41.1,71506.21,34.0,0.01483,2e-05,2.20324]
[1780347029950,41.1,71505.1,34.0,0.01481,2e-05,2.20151]
[1780347035555,41.1,71504.98,34.0,0.0148,2e-05,2.19976]
[1780347041270,41.1,71498.09,34.0,0.0147,2e-05,2.18648]
[1780347041507,41.1,71498.09,34.0,0.0147,2e-05,2.18648]
[1780347041919,41.1,71493.8,34.0,0.01463,2e-05,2.17801]
[1780347047071,41.11,71488.41,34.0,0.01456,2e-05,2.16804]
[1780347052106,41.11,71488.43,34.0,0.01456,2e-05,2.16874]
[1780347057141,41.11,71482.2,34.0,0.01447,2e-05,2.15706]
[1780347062176,41.11,71482.62,34.0,0.01449,2e-05,2.15864]
[1780347067211,41.12,71485.24,34.0,0.01453,2e-05,2.16455]
[1780347072246,41.12,71489.99,34.0,0.01461,2e-05,2.17461]
[1780347077281,41.12,71490.17,34.0,0.01462,2e-05,2.17553]
[1780347082316,41.12,71484.59,34.0,0.01453,2e-05,2.16503]
[1780347088358,41.13,71485.01,34.0,0.01455,2e-05,2.16662]
[1780347094400,41.13,71484.48,34.0,0.01453,2e-05,2.16454]
[1780347099437,41.13,71484.17,34.0,0.01453,2e-05,2.16454]
[1780347104472,41.13,71486.41,34.0,0.01457,2e-05,2.16961]
[1780347109506,41.14,71484.61,34.0,0.01455,2e-05,2.16661]
[1780347114541,41.14,71485.05,34.0,0.01456,2e-05,2.16806]
[1780347119576,41.14,71489.18,34.0,0.01463,2e-05,2.17678]
[1780347123914,41.14,71491.06,34.0,0.01466,2e-05,2.18092]
[1780347125318,41.14,71489.42,34.0,0.01463,2e-05,2.17774]
[1780347129378,41.14,71482.85,34.0,0.01454,2e-05,2.16507]
[1780347130561,41.14,71471.56,34.0,0.01437,2e-05,2.14286]
[1780347135693,41.15,71467.94,34.0,0.01432,2e-05,2.13672]
[1780347138925,41.15,71469.64,34.0,0.01435,2e-05,2.14058]
[1780347138940,41.15,71469.64,34.0,0.01435,2e-05,2.14058]
[1780347139927,41.15,71460.7,34.0,0.01422,1e-05,2.1232]
[1780347145763,41.16,71459.84,34.0,0.01421,1e-05,2.12266]
[1780347152812,41.16,71459.86,34.0,0.01421,1e-05,2.12252]
[1780347157847,41.17,71460.66,34.0,0.01423,1e-05,2.12507]
[1780347162882,41.17,71461.12,34.0,0.01425,1e-05,2.12696]
[1780347167917,41.17,71466.57,34.0,0.01434,2e-05,2.13858]
[1780347172952,41.18,71468.0,34.0,0.01437,2e-05,2.14225]
[1780347177986,41.18,71467.91,34.0,0.01437,2e-05,2.14292]
[1780347183022,41.18,71468.09,34.0,0.01438,2e-05,2.14411]
[1780347188057,41.19,71472.05,34.0,0.01445,2e-05,2.15274]
[1780347193092,41.19,71465.41,34.0,0.01435,2e-05,2.14046]
[1780347198127,41.19,71464.82,34.0,0.01435,2e-05,2.14016]
[1780347203162,41.2,71463.73,34.0,0.01434,2e-05,2.13891]
[1780347209819,41.2,71463.83,34.0,0.01435,2e-05,2.13964]
[1780347212994,41.2,71458.72,34.0,0.01427,1e-05,2.12894]
[1780347213822,41.2,71458.72,34.0,0.01427,1e-05,2.12894]
[1780347218536,41.21,71454.56,34.0,0.01421,1e-05,2.12186]
[1780347220286,41.21,71457.89,34.0,0.01427,1e-05,2.12878]
[1780347226323,41.21,71459.23,34.0,0.0143,2e-05,2.13274]
[1780347231358,41.22,71459.31,34.0,0.0143,2e-05,2.13383]
[1780347236394,41.22,71457.52,34.0,0.01428,2e-05,2.13125]
[1780347242436,41.23,71457.85,34.0,0.0143,2e-05,2.13306]
[1780347247472,41.23,71459.99,34.0,0.01434,2e-05,2.13817]
[1780347252507,41.23,71458.93,34.0,0.01433,2e-05,2.13699]
[1780347257542,41.24,71458.69,34.0,0.01433,2e-05,2.13741]
[1780347262577,41.24,71458.8,34.0,0.01434,2e-05,2.13852]
[1780347268619,41.24,71459.39,34.0,0.01436,2e-05,2.14073]
[1780347273057,41.25,71453.62,34.0,0.01427,1e-05,2.12834]
[1780347273837,41.25,71453.62,34.0,0.01427,1e-05,2.12834]
[1780347279696,41.25,71446.22,34.0,0.01417,1e-05,2.11539]
[1780347283497,41.26,71445.26,34.0,0.01416,1e-05,2.11416]
[1780347284523,41.26,71444.5,34.0,0.01415,1e-05,2.1129]
[1780347289794,41.26,71430.11,34.0,0.01395,1e-05,2.08645]
[1780347294829,41.27,71417.18,34.0,0.01377,1e-05,2.06301]
[1780347299864,41.27,71414.38,34.0,0.01374,1e-05,2.05916]
[1780347304899,41.28,71414.13,34.0,0.01375,1e-05,2.06021]
[1780347309934,41.29,71413.32,34.0,0.01375,1e-05,2.06017]
[1780347314969,41.29,71412.85,34.0,0.01375,1e-05,2.06105]
[1780347320009,41.3,71412.93,34.0,0.01377,1e-05,2.06266]
[1780347325041,41.31,71412.54,34.0,0.01377,1e-05,2.06335]
[1780347330076,41.31,71413.03,34.0,0.01379,1e-05,2.0657]
[1780347335111,41.32,71401.27,34.0,0.01362,1e-05,2.04315]
[1780347340612,41.32,71402.18,34.0,0.01364,1e-05,2.04612]
[1780347346188,41.33,71412.22,34.0,0.0138,1e-05,2.06721]
[1780347351223,41.34,71411.93,34.0,0.01381,1e-05,2.06803]
[1780347356259,41.34,71412.78,34.0,0.01383,1e-05,2.071]
[1780347361294,41.35,71413.0,34.0,0.01385,1e-05,2.07274]
[1780347366328,41.35,71411.69,34.0,0.01384,1e-05,2.07154]
[1780347371364,41.36,71411.64,34.0,0.01385,1e-05,2.07277]
[1780347376399,41.36,71406.52,34.0,0.01378,1e-05,2.06434]
[1780347379167,41.36,71406.77,34.0,0.01379,1e-05,2.06537]
[1780347384455,41.37,71407.18,34.0,0.01381,1e-05,2.0678]
[1780347389490,41.38,71406.95,34.0,0.01382,1e-05,2.06872]
[1780347394525,41.38,71410.14,34.0,0.01386,1e-05,2.07443]
[1780347399560,41.39,71409.66,34.0,0.01386,1e-05,2.07481]
[1780347404595,41.39,71409.68,34.0,0.01387,1e-05,2.07614]
[1780347409630,41.4,71410.26,34.0,0.01389,1e-05,2.07851]
[1780347414665,41.4,71409.53,34.0,0.01389,1e-05,2.07837]
[1780347419702,41.41,71409.85,34.0,0.01391,1e-05,2.08023]
[1780347424736,41.41,71404.0,34.0,0.01383,1e-05,2.07038]
[1780347429771,41.42,71404.36,34.0,0.01385,1e-05,2.0724]
[1780347434805,41.42,71402.95,34.0,0.01384,1e-05,2.07103]
[1780347441749,41.43,71402.7,34.0,0.01384,1e-05,2.07109]
[1780347446890,41.44,71397.68,34.0,0.01379,1e-05,2.06424]
[1780347451925,41.44,71396.19,34.0,0.01376,1e-05,2.06108]
[1780347456960,41.45,71394.77,34.0,0.01375,1e-05,2.05981]
[1780347461995,41.46,71387.27,34.0,0.01366,1e-05,2.04707]
[1780347465855,41.46,71384.7,34.0,0.01363,1e-05,2.04315]
[1780347466487,41.46,71380.73,34.0,0.01357,1e-05,2.03598]
[1780347468901,41.46,71363.55,34.0,0.01333,1e-05,2.00452]
[1780347469616,41.46,71357.62,34.0,0.01325,1e-05,1.99388]
[1780347475093,41.47,71348.12,34.0,0.01314,1e-05,1.9788]
[1780347480126,41.48,71347.49,34.0,0.01315,1e-05,1.97974]
[1780347485163,41.49,71344.8,34.0,0.01313,1e-05,1.97688]
[1780347488089,41.5,71344.07,34.0,0.01312,1e-05,1.9768]
[1780347488791,41.5,71340.13,34.0,0.01307,1e-05,1.96958]
[1780347494227,41.51,71337.82,34.0,0.01306,1e-05,1.96837]
[1780347499262,41.52,71337.56,34.0,0.01307,1e-05,1.97003]
[1780347505309,41.53,71335.47,34.0,0.01306,1e-05,1.96874]
[1780347510344,41.54,71331.42,34.0,0.01303,1e-05,1.9635]
[1780347515379,41.55,71332.75,34.0,0.01305,1e-05,1.9664]
[1780347519356,41.55,71337.47,34.0,0.01313,1e-05,1.9767]
[1780347520104,41.55,71337.47,34.0,0.01313,1e-05,1.9767]
[1780347525452,41.56,71344.95,34.0,0.01325,1e-05,1.99277]
[1780347530090,41.57,71345.51,34.0,0.01327,1e-05,1.99494]
[1780347530094,41.57,71345.51,34.0,0.01327,1e-05,1.99494]
[1780347531294,41.57,71346.04,34.0,0.01328,1e-05,1.99629]
[1780347540710,41.59,71352.95,34.0,0.0134,1e-05,2.01258]
[1780347546602,41.59,71357.38,34.0,0.01348,1e-05,2.02321]
[1780347551637,41.6,71359.37,34.0,0.01352,1e-05,2.02856]
[1780347556672,41.61,71360.14,34.0,0.01355,1e-05,2.03159]
[1780347561707,41.61,71360.11,34.0,0.01356,1e-05,2.03312]
[1780347566742,41.62,71360.16,34.0,0.01357,1e-05,2.03479]
[1780347571777,41.63,71360.29,34.0,0.01357,1e-05,2.03487]
[1780347576812,41.63,71360.3,34.0,0.01359,1e-05,2.03643]
[1780347581847,41.64,71360.75,34.0,0.0136,1e-05,2.03879]
[1780347586882,41.65,71360.93,34.0,0.01362,1e-05,2.04061]
[1780347591917,41.65,71362.02,34.0,0.01364,1e-05,2.04412]
[1780347596952,41.66,71361.91,34.0,0.01365,1e-05,2.04534]
[1780347601420,41.66,71362.61,34.0,0.01367,1e-05,2.04779]
[1780347608029,41.67,71362.71,34.0,0.01369,1e-05,2.04992]
[1780347614072,41.68,71361.06,34.0,0.01368,1e-05,2.04845]
[1780347619109,41.68,71361.01,34.0,0.01369,1e-05,2.04973]
[1780347620045,41.68,71361.01,34.0,0.01369,1e-05,2.04973]
[1780347620879,41.68,71359.54,34.0,0.01367,1e-05,2.04724]
[1780347622846,41.69,71345.67,34.0,0.01348,1e-05,2.02222]
[1780347623789,41.69,71344.08,34.0,0.01346,1e-05,2.01926]
[1780347624799,41.69,71343.63,34.0,0.01345,1e-05,2.01875]
[1780347631194,41.7,71342.67,34.0,0.01345,1e-05,2.01758]
[1780347639248,41.71,71342.28,34.0,0.01346,1e-05,2.01956]
[1780347640131,41.71,71342.28,34.0,0.01346,1e-05,2.01956]
[1780347645291,41.72,71341.72,34.0,0.01347,1e-05,2.02057]
[1780347651333,41.73,71340.58,34.0,0.01347,1e-05,2.02052]
[1780347656367,41.74,71337.94,34.0,0.01345,1e-05,2.01771]
[1780347661403,41.74,71335.02,34.0,0.01342,1e-05,2.01407]
[1780347661842,41.74,71335.02,34.0,0.01342,1e-05,2.01407]
[1780347662714,41.75,71334.46,34.0,0.01341,1e-05,2.01339]
[1780347668466,41.75,71322.54,34.0,0.01326,1e-05,1.99322]
[1780347673501,41.76,71323.13,34.0,0.01329,1e-05,1.99667]
[1780347679543,41.77,71323.09,34.0,0.01331,1e-05,1.99891]
[1780347685585,41.78,71323.1,34.0,0.01332,1e-05,2.00122]
[1780347688080,41.78,71322.98,34.0,0.01332,1e-05,2.00138]
[1780347688329,41.78,71322.98,34.0,0.01332,1e-05,2.00138]
[1780347689211,41.79,71322.98,34.0,0.01333,1e-05,2.00214]
[1780347689481,41.79,71322.98,34.0,0.01333,1e-05,2.00214]
[1780347693493,41.79,71307.13,34.0,0.01311,1e-05,1.97266]
[1780347699683,41.81,71300.63,34.0,0.01305,1e-05,1.96426]
[1780347704722,41.82,71316.83,34.0,0.01329,1e-05,1.9959]
[1780347709757,41.82,71320.22,34.0,0.01335,1e-05,2.00399]
[1780347714794,41.83,71324.67,34.0,0.01342,1e-05,2.014]
[1780347719830,41.84,71326.67,34.0,0.01347,1e-05,2.01943]
[1780347724638,41.84,71327.79,34.0,0.01349,1e-05,2.02285]
[1780347725237,41.84,71327.79,34.0,0.01349,1e-05,2.02285]
[1780347726572,41.85,71312.31,34.0,0.01328,1e-05,1.99536]
[1780347727386,41.85,71312.31,34.0,0.01328,1e-05,1.99536]
[1780347732922,41.86,71318.12,34.0,0.01338,1e-05,2.00833]
[1780347737957,41.86,71317.25,34.0,0.01338,1e-05,2.00848]
[1780347742992,41.87,71318.31,34.0,0.01341,1e-05,2.01217]
[1780347748027,41.88,71320.32,34.0,0.01345,1e-05,2.01757]
[1780347753062,41.89,71320.3,34.0,0.01345,1e-05,2.01747]
[1780347758097,41.89,71332.41,34.0,0.01364,1e-05,2.04152]
[1780347763132,41.9,71338.0,34.0,0.01373,1e-05,2.05337]
[1780347768167,41.9,71338.63,34.0,0.01375,1e-05,2.05587]
[1780347769756,41.9,71338.63,34.0,0.01375,1e-05,2.05587]
[1780347770255,41.9,71338.63,34.0,0.01375,1e-05,2.05587]
[1780347778241,41.91,71347.72,34.0,0.0139,1e-05,2.07543]
[1780347783276,41.92,71349.03,34.0,0.01392,1e-05,2.07904]
[1780347791332,41.93,71349.54,34.0,0.01395,1e-05,2.0818]
[1780347798381,41.93,71349.29,34.0,0.01395,1e-05,2.08289]
[1780347803416,41.94,71349.22,34.0,0.01396,1e-05,2.08386]
[1780347808451,41.94,71349.31,34.0,0.01397,1e-05,2.08513]
[1780347813486,41.95,71350.25,34.0,0.01398,1e-05,2.08625]
[1780347818521,41.95,71350.6,34.0,0.014,1e-05,2.08819]
[1780347823556,41.95,71350.25,34.0,0.014,1e-05,2.08857]
[1780347828591,41.96,71350.21,34.0,0.01401,1e-05,2.08954]
[1780347833626,41.96,71358.61,34.0,0.01414,1e-05,2.10653]
[1780347833873,41.96,71358.61,34.0,0.01414,1e-05,2.10653]
[1780347834866,41.96,71359.23,34.0,0.01415,1e-05,2.10789]
[1780347837016,41.96,71360.69,34.0,0.01417,1e-05,2.11085]
[1780347837626,41.96,71360.69,34.0,0.01417,1e-05,2.11085]
[1780347842689,41.97,71344.39,34.0,0.01394,1e-05,2.08122]
[1780347848184,41.97,71346.0,34.0,0.01397,1e-05,2.08514]
[1780347854783,41.98,71343.21,34.0,0.01395,1e-05,2.08154]
[1780347859819,41.99,71342.58,34.0,0.01395,1e-05,2.08143]
[1780347864854,41.99,71341.85,34.0,0.01394,1e-05,2.08114]
[1780347869888,41.99,71343.88,34.0,0.01398,1e-05,2.08604]
[1780347874924,42.0,71349.6,34.0,0.01406,1e-05,2.09612]
[1780347879733,42.0,71352.31,34.0,0.01411,1e-05,2.10203]
[1780347880447,42.0,71352.31,34.0,0.01411,1e-05,2.10203]
[1780347885660,42.0,71360.39,34.0,0.01423,1e-05,2.1181]
[1780347887215,42.01,71361.05,34.0,0.01424,1e-05,2.11981]
[1780347888384,42.01,71352.6,34.0,0.01412,1e-05,2.10378]
[1780347889953,42.01,71338.15,34.0,0.01391,1e-05,2.07672]
[1780347894495,42.01,71338.05,34.0,0.01392,1e-05,2.07739]
[1780347894668,42.01,71338.05,34.0,0.01392,1e-05,2.07739]
[1780347901118,42.02,71335.37,34.0,0.01389,1e-05,2.07406]
[1780347902162,42.02,71335.37,34.0,0.01389,1e-05,2.07406]
[1780347902836,42.02,71338.22,34.0,0.01394,1e-05,2.07966]
[1780347908167,42.02,71343.7,34.0,0.01402,1e-05,2.0912]
[1780347913202,42.03,71328.69,34.0,0.01382,1e-05,2.06388]
[1780347919244,42.03,71326.9,34.0,0.0138,1e-05,2.06194]
[1780347921587,42.03,71326.9,34.0,0.0138,1e-05,2.06194]
[1780347922016,42.04,71320.71,34.0,0.01372,1e-05,2.05082]
[1780347927300,42.04,71313.45,34.0,0.01363,1e-05,2.03884]
[1780347929756,42.04,71310.57,34.0,0.01359,1e-05,2.03404]
[1780347929845,42.04,71310.57,34.0,0.01359,1e-05,2.03404]
[1780347930742,42.04,71310.57,34.0,0.01359,1e-05,2.03404]
[1780347931610,42.05,71310.18,34.0,0.01359,1e-05,2.0336]
[1780347934560,42.05,71301.38,34.0,0.01346,1e-05,2.01647]
[1780347935277,42.05,71299.09,34.0,0.01343,1e-05,2.01256]
[1780347935432,42.05,71299.09,34.0,0.01343,1e-05,2.01256]
[1780347935781,42.05,71288.09,34.0,0.01328,1e-05,1.99272]
[1780347936194,42.05,71288.09,34.0,0.01328,1e-05,1.99272]
[1780347936368,42.05,71272.94,34.0,0.01307,1e-05,1.96555]
[1780347936787,42.05,71272.94,34.0,0.01307,1e-05,1.96555]
[1780347937360,42.05,71272.94,34.0,0.01307,1e-05,1.96555]
[1780347937750,42.05,71272.94,34.0,0.01307,1e-05,1.96555]
[1780347939210,42.06,71273.0,34.0,0.01308,1e-05,1.96646]
[1780347939562,42.06,71273.0,34.0,0.01308,1e-05,1.96646]
[1780347939808,42.06,71272.25,34.0,0.01307,1e-05,1.96551]
[1780347940922,42.06,71262.39,34.0,0.01294,1e-05,1.94816]
[1780347942446,42.06,71257.86,34.0,0.01288,1e-05,1.94047]
[1780347942820,42.06,71254.11,34.0,0.01283,1e-05,1.93422]
[1780347943320,42.06,71254.11,34.0,0.01283,1e-05,1.93422]
[1780347944096,42.07,71249.55,34.0,0.01278,1e-05,1.92655]
[1780347949472,42.08,71238.83,34.0,0.01265,1e-05,1.91048]
[1780347954506,42.09,71249.85,34.0,0.01282,1e-05,1.93241]
[1780347959542,42.1,71255.65,34.0,0.01292,1e-05,1.94497]
[1780347963570,42.11,71239.32,34.0,0.01271,1e-05,1.91768]
[1780347968754,42.11,71237.82,34.0,0.0127,1e-05,1.91691]
[1780347978676,42.13,71251.37,34.0,0.01292,1e-05,1.94587]
[1780347983711,42.15,71259.87,34.0,0.01306,1e-05,1.96364]
[1780347988746,42.15,71266.4,34.0,0.01316,1e-05,1.97729]
[1780347990261,42.16,71265.45,34.0,0.01315,1e-05,1.97594]
[1780347991206,42.16,71262.12,34.0,0.01311,1e-05,1.97029]
[1780347996802,42.17,71250.37,34.0,0.01296,1e-05,1.94991]
[1780348002606,42.17,71249.19,34.0,0.01295,1e-05,1.94945]
[1780348002793,42.17,71249.19,34.0,0.01295,1e-05,1.94945]
[1780348003585,42.18,71249.13,34.0,0.01296,1e-05,1.95018]
[1780348008887,42.19,71253.5,34.0,0.01304,1e-05,1.96044]
[1780348013922,42.2,71253.92,34.0,0.01306,1e-05,1.96316]
[1780348018957,42.2,71253.58,34.0,0.01307,1e-05,1.9645]
[1780348024173,42.21,71251.22,34.0,0.01305,1e-05,1.9618]
[1780348024347,42.21,71251.22,34.0,0.01305,1e-05,1.9618]
[1780348026126,42.21,71245.76,34.0,0.01298,1e-05,1.95279]
[1780348028053,42.22,71231.52,34.0,0.01279,1e-05,1.92826]
[1780348029056,42.24,71222.04,34.0,0.0127,1e-05,1.91593]
[1780348035095,42.37,71216.17,34.0,0.01286,1e-05,1.93654]
[1780348040130,42.38,71207.96,34.0,0.01277,1e-05,1.92415]
[1780348045421,42.39,71208.5,34.0,0.01279,1e-05,1.92684]
[1780348046219,42.39,71205.09,34.0,0.01275,1e-05,1.92127]
[1780348052217,42.4,71193.71,34.0,0.01261,1e-05,1.90287]
[1780348057252,42.42,71194.68,34.0,0.01264,1e-05,1.90692]
[1780348062842,42.42,71197.66,34.0,0.01269,1e-05,1.91399]
[1780348063188,42.43,71198.61,34.0,0.01271,1e-05,1.91611]
[1780348063651,42.43,71198.61,34.0,0.01271,1e-05,1.91611]
[1780348068672,42.43,71213.36,34.0,0.01292,1e-05,1.94424]
[1780348069665,42.44,71212.18,34.0,0.01291,1e-05,1.94255]
[1780348072988,42.44,71193.88,34.0,0.01268,1e-05,1.912]
[1780348079407,42.46,71189.62,34.0,0.01265,1e-05,1.9078]
[1780348084442,42.47,71192.78,34.0,0.01271,1e-05,1.91559]
[1780348091491,42.48,71195.5,34.0,0.01277,1e-05,1.92344]
[1780348096526,42.49,71192.95,34.0,0.01275,1e-05,1.92106]
[1780348101561,42.5,71189.58,34.0,0.01272,1e-05,1.91731]
[1780348102770,42.5,71189.58,34.0,0.01272,1e-05,1.91731]
[1780348103502,42.5,71186.3,34.0,0.01268,1e-05,1.912]
[1780348108610,42.51,71181.53,34.0,0.01264,1e-05,1.90638]
[1780348113645,42.52,71181.27,34.0,0.01264,1e-05,1.90654]
[1780348114367,42.52,71181.27,34.0,0.01264,1e-05,1.90654]
[1780348116137,42.53,71170.88,34.0,0.01251,1e-05,1.88938]
[1780348117645,42.53,71171.43,34.0,0.01252,1e-05,1.89082]
[1780348118806,42.53,71162.74,34.0,0.01242,1e-05,1.87627]
[1780348122642,42.54,71164.77,34.0,0.01246,1e-05,1.88176]
[1780348123850,42.54,71160.47,34.0,0.0124,1e-05,1.87483]
[1780348125811,42.55,71156.1,34.0,0.01236,1e-05,1.86834]
[1780348127603,42.55,71158.86,34.0,0.0124,1e-05,1.87411]
[1780348132779,42.57,71154.13,34.0,0.01236,1e-05,1.86901]
[1780348137814,42.58,71154.21,34.0,0.01238,1e-05,1.87173]
[1780348142851,42.59,71161.16,34.0,0.01249,1e-05,1.88623]
[1780348147885,42.6,71167.54,34.0,0.01259,1e-05,1.8997]
[1780348152921,42.61,71164.85,34.0,0.01258,1e-05,1.89739]
[1780348157957,42.62,71154.01,34.0,0.01246,1e-05,1.88155]
[1780348162985,42.63,71154.13,34.0,0.01247,1e-05,1.88326]
[1780348163689,42.63,71153.88,34.0,0.01247,1e-05,1.88333]
[1780348164581,42.63,71145.57,34.0,0.01237,1e-05,1.86953]
[1780348165871,42.64,71100.4,34.0,0.0118,1e-05,1.79436]
[1780348166395,42.64,71100.4,34.0,0.0118,1e-05,1.79436]
[1780348166574,42.64,71100.4,34.0,0.0118,1e-05,1.79436]
[1780348167616,42.64,71085.9,34.0,0.01163,1e-05,1.77106]
[1780348167871,42.64,71085.9,34.0,0.01163,1e-05,1.77106]
[1780348168559,42.64,71091.4,34.0,0.0117,1e-05,1.78079]
[1780348174073,42.66,71092.07,34.0,0.01174,1e-05,1.78487]
[1780348179370,42.68,71090.92,34.0,0.01174,1e-05,1.78557]
[1780348179727,42.68,71090.92,34.0,0.01174,1e-05,1.78557]
[1780348180083,42.68,71094.2,34.0,0.01179,1e-05,1.79164]
[1780348181957,42.68,71100.25,34.0,0.01187,1e-05,1.80232]
[1780348182299,42.69,71100.95,34.0,0.01188,1e-05,1.8041]
[1780348184144,42.69,71083.0,34.0,0.01167,1e-05,1.77627]
[1780348186906,42.7,71083.52,34.0,0.01168,1e-05,1.77778]
[1780348187330,42.7,71082.09,34.0,0.01167,1e-05,1.77608]
[1780348193207,42.72,71081.9,34.0,0.0117,1e-05,1.78032]
[1780348198245,42.74,71075.78,34.0,0.01165,1e-05,1.77348]
[1780348203281,42.75,71079.31,34.0,0.01172,1e-05,1.78252]
[1780348208315,42.76,71079.74,34.0,0.01175,1e-05,1.78639]
[1780348213350,42.78,71078.77,34.0,0.01176,1e-05,1.78791]
[1780348218385,42.79,71078.99,34.0,0.01179,1e-05,1.79138]
[1780348223973,42.8,71085.54,34.0,0.01189,1e-05,1.80471]
[1780348225434,42.81,71108.58,34.0,0.01219,1e-05,1.84507]
[1780348226654,42.81,71108.58,34.0,0.01219,1e-05,1.84507]
[1780348227381,42.82,71108.66,34.0,0.01219,1e-05,1.84573]
[1780348232483,42.83,71103.54,34.0,0.01214,1e-05,1.83873]
[1780348237518,42.84,71100.24,34.0,0.01212,1e-05,1.83589]
[1780348242553,42.85,71103.76,34.0,0.01219,1e-05,1.84456]
[1780348247588,42.87,71110.86,34.0,0.0123,1e-05,1.8592]
[1780348252623,42.88,71105.1,34.0,0.01225,1e-05,1.85201]
[1780348257658,42.89,71105.72,34.0,0.01227,1e-05,1.85564]
[1780348262693,42.9,71100.49,34.0,0.01223,1e-05,1.84939]
[1780348270750,42.92,71095.25,34.0,0.01219,1e-05,1.84479]
[1780348274817,42.93,71110.55,34.0,0.0124,1e-05,1.87287]
[1780348279852,42.94,71110.27,34.0,0.01242,1e-05,1.87483]
[1780348284887,42.95,71111.56,34.0,0.01245,1e-05,1.87944]
[1780348289922,42.96,71112.64,34.0,0.01249,1e-05,1.88364]
[1780348294957,42.97,71125.1,34.0,0.01265,1e-05,1.90567]
[1780348299791,42.98,71124.79,34.0,0.01266,1e-05,1.90684]
[1780348301401,42.98,71120.71,34.0,0.01262,1e-05,1.90066]
[1780348306037,42.99,71137.34,34.0,0.01285,1e-05,1.9317]
[1780348308624,43.0,71140.77,34.0,0.0129,1e-05,1.93851]
[1780348309505,43.0,71133.41,34.0,0.01281,1e-05,1.92603]
[1780348315100,43.01,71125.4,34.0,0.01272,1e-05,1.91453]
[1780348320163,43.02,71118.18,34.0,0.01264,1e-05,1.90412]
[1780348320706,43.02,71118.18,34.0,0.01264,1e-05,1.90412]
[1780348321152,43.02,71100.56,34.0,0.01242,1e-05,1.87431]
[1780348321300,43.02,71100.56,34.0,0.01242,1e-05,1.87431]
[1780348327423,43.03,71097.61,34.0,0.0124,1e-05,1.87118]
[1780348333239,43.05,71096.55,34.0,0.01242,1e-05,1.87378]
[1780348338273,43.06,71097.79,34.0,0.01245,1e-05,1.87833]
[1780348343309,43.07,71101.98,34.0,0.01252,1e-05,1.88787]
[1780348348344,43.08,71102.13,34.0,0.01254,1e-05,1.89044]
[1780348353380,43.09,71102.97,34.0,0.01256,1e-05,1.89254]
[1780348358415,43.1,71103.62,34.0,0.01259,1e-05,1.8959]
[1780348363450,43.11,71105.45,34.0,0.01263,1e-05,1.90129]
[1780348368485,43.12,71106.94,34.0,0.01266,1e-05,1.90603]
[1780348373520,43.13,71108.13,34.0,0.01269,1e-05,1.91023]
[1780348374705,43.13,71108.13,34.0,0.01269,1e-05,1.91023]
[1780348375780,43.13,71110.61,34.0,0.01273,1e-05,1.91494]
[1780348375953,43.13,71110.61,34.0,0.01273,1e-05,1.91494]
[1780348376520,43.13,71118.3,34.0,0.01283,1e-05,1.92869]
[1780348381503,43.14,71117.26,34.0,0.01284,1e-05,1.92884]
[1780348381641,43.14,71117.26,34.0,0.01284,1e-05,1.92884]
[1780348386670,43.15,71113.89,34.0,0.01281,1e-05,1.92493]
[1780348386866,43.15,71113.89,34.0,0.01281,1e-05,1.92493]
[1780348387841,43.15,71110.74,34.0,0.01277,1e-05,1.91986]
[1780348388806,43.15,71109.27,34.0,0.01275,1e-05,1.91772]
[1780348395703,43.17,71104.26,34.0,0.01271,1e-05,1.91241]
[1780348400738,43.18,71115.89,34.0,0.01288,1e-05,1.93461]
[1780348405774,43.19,71124.61,34.0,0.01301,1e-05,1.95167]
[1780348410809,43.19,71124.96,34.0,0.01303,1e-05,1.95402]
[1780348415844,43.2,71124.63,34.0,0.01303,1e-05,1.9535]
[1780348420879,43.21,71131.39,34.0,0.01313,1e-05,1.96706]
[1780348423937,43.21,71132.09,34.0,0.01314,1e-05,1.96862]
[1780348424544,43.21,71119.89,34.0,0.01298,1e-05,1.94781]
[1780348424908,43.21,71092.18,34.0,0.01262,1e-05,1.89978]
[1780348425893,43.21,71092.18,34.0,0.01262,1e-05,1.89978]
[1780348426879,43.22,71087.47,34.0,0.01256,1e-05,1.89248]
[1780348428926,43.22,71085.81,34.0,0.01255,1e-05,1.89054]
[1780348432559,43.23,71080.1,34.0,0.01249,1e-05,1.88259]
[1780348437999,43.24,71073.09,34.0,0.01242,1e-05,1.87349]
[1780348443035,43.25,71078.07,34.0,0.0125,1e-05,1.88432]
[1780348448070,43.26,71083.04,34.0,0.01259,1e-05,1.89503]
[1780348453113,43.27,71098.17,34.0,0.0128,1e-05,1.92313]
[1780348458148,43.28,71097.37,34.0,0.0128,1e-05,1.92369]
[1780348458411,43.28,71097.37,34.0,0.0128,1e-05,1.92369]
[1780348461721,43.28,71096.79,34.0,0.0128,1e-05,1.92385]
[1780348467211,43.3,71095.06,34.0,0.0128,1e-05,1.92318]
[1780348471970,43.3,71100.05,34.0,0.01287,1e-05,1.93171]
[1780348473967,43.31,71124.92,34.0,0.0132,1e-05,1.97597]
[1780348474921,43.31,71125.34,34.0,0.01321,1e-05,1.97701]
[1780348480082,43.31,71132.0,34.0,0.01331,1e-05,1.99028]
[1780348485337,43.32,71136.89,34.0,0.01339,1e-05,2.00056]
[1780348490373,43.33,71137.64,34.0,0.01341,1e-05,2.00316]
[1780348495409,43.33,71138.28,34.0,0.01343,1e-05,2.00554]
[1780348500444,43.34,71137.42,34.0,0.01343,1e-05,2.00525]
[1780348505498,43.34,71137.49,34.0,0.01343,1e-05,2.00611]
[1780348506515,43.34,71137.49,34.0,0.01344,1e-05,2.0066]
[1780348512528,43.35,71137.61,34.0,0.01345,1e-05,2.00851]
[1780348517565,43.35,71137.08,34.0,0.01345,1e-05,2.00873]
[1780348522602,43.36,71133.89,34.0,0.01342,1e-05,2.00424]
[1780348527638,43.36,71134.98,34.0,0.01344,1e-05,2.00742]
[1780348532674,43.37,71134.0,34.0,0.01343,1e-05,2.00516]
[1780348537710,43.37,71129.54,34.0,0.01338,1e-05,1.99844]
[1780348542744,43.38,71121.03,34.0,0.01327,1e-05,1.98485]
[1780348547779,43.39,71120.68,34.0,0.01328,1e-05,1.98563]
[1780348552814,43.39,71117.81,34.0,0.01325,1e-05,1.98198]
[1780348557849,43.4,71118.9,34.0,0.01328,1e-05,1.98532]
[1780348562894,43.41,71118.46,34.0,0.01328,1e-05,1.98594]
[1780348569944,43.41,71120.86,34.0,0.01333,1e-05,1.99215]
[1780348574982,43.42,71125.45,34.0,0.0134,1e-05,2.00161]
[1780348580026,43.43,71122.79,34.0,0.01338,1e-05,1.99809]
[1780348585057,43.43,71122.82,34.0,0.01339,1e-05,1.99944]
[1780348590093,43.44,71121.84,34.0,0.01338,1e-05,1.99897]
[1780348595129,43.44,71122.71,34.0,0.01339,1e-05,2.00009]
[1780348599568,43.45,71115.27,34.0,0.0133,1e-05,1.98787]
[1780348599971,43.45,71115.27,34.0,0.0133,1e-05,1.98787]
[1780348600395,43.45,71115.27,34.0,0.0133,1e-05,1.98787]
[1780348600447,43.45,71100.1,34.0,0.0131,1e-05,1.96143]
[1780348600739,43.45,71100.1,34.0,0.0131,1e-05,1.96143]
[1780348602426,43.45,71096.57,34.0,0.01305,1e-05,1.95556]
[1780348604255,43.45,71095.19,34.0,0.01304,1e-05,1.9538]
[1780348604387,43.45,71095.19,34.0,0.01304,1e-05,1.9538]
[1780348606448,43.46,71091.95,34.0,0.013,1e-05,1.94882]
[1780348607411,43.46,71088.28,34.0,0.01296,1e-05,1.94277]
[1780348607500,43.46,71086.36,34.0,0.01293,1e-05,1.93979]
[1780348609548,43.46,71082.79,34.0,0.01289,1e-05,1.93432]
[1780348615274,43.47,71077.2,34.0,0.01284,1e-05,1.92689]
[1780348620313,43.48,71068.19,34.0,0.01274,1e-05,1.91334]
[1780348621948,43.48,71068.8,34.0,0.01275,1e-05,1.91479]
[1780348623211,43.48,71070.77,34.0,0.01277,1e-05,1.91858]
[1780348625265,43.49,71075.56,34.0,0.01284,1e-05,1.92761]
[1780348627535,43.49,71074.79,34.0,0.01284,1e-05,1.92741]
[1780348627934,43.49,71074.79,34.0,0.01284,1e-05,1.92741]
[1780348637432,43.51,71071.3,34.0,0.01283,1e-05,1.92523]
[1780348641200,43.51,71067.78,34.0,0.01279,1e-05,1.92031]
[1780348641773,43.52,71058.56,34.0,0.01267,1e-05,1.90489]
[1780348643829,43.52,71055.31,34.0,0.01264,1e-05,1.90018]
[1780348649517,43.53,71057.25,34.0,0.01268,1e-05,1.90608]
[1780348650735,43.53,71056.21,34.0,0.01267,1e-05,1.90472]
[1780348656725,43.54,71053.26,34.0,0.01264,1e-05,1.90015]
[1780348659844,43.55,71050.03,34.0,0.01261,1e-05,1.89594]
[1780348660350,43.55,71050.03,34.0,0.01261,1e-05,1.89594]
[1780348665629,43.56,71041.95,34.0,0.01253,1e-05,1.88539]
[1780348671671,43.58,71048.1,34.0,0.01263,1e-05,1.89844]
[1780348676706,43.58,71048.85,34.0,0.01265,1e-05,1.90184]
[1780348681747,43.59,71040.46,34.0,0.01256,1e-05,1.88968]
[1780348686782,43.6,71038.69,34.0,0.01256,1e-05,1.88889]
[1780348690509,43.61,71040.28,34.0,0.01258,1e-05,1.89247]
[1780348695845,43.62,71040.16,34.0,0.0126,1e-05,1.89524]
[1780348700881,43.63,71029.42,34.0,0.01248,1e-05,1.87921]
[1780348703654,43.64,71025.33,34.0,0.01244,1e-05,1.87321]
[1780348708937,43.65,71024.4,34.0,0.01245,1e-05,1.87484]
[1780348710439,43.65,71024.4,34.0,0.01245,1e-05,1.87484]
[1780348715987,43.66,71024.56,34.0,0.01247,1e-05,1.87667]
[1780348721023,43.67,71024.85,34.0,0.01249,1e-05,1.87944]
[1780348726058,43.69,71025.42,34.0,0.01251,1e-05,1.88267]
[1780348731093,43.7,71026.42,34.0,0.01254,1e-05,1.88658]
[1780348736128,43.71,71027.84,34.0,0.01258,1e-05,1.89116]
[1780348741163,43.72,71021.46,34.0,0.01251,1e-05,1.88256]
[1780348746198,43.73,71019.59,34.0,0.01251,1e-05,1.88163]
[1780348751233,43.74,71015.53,34.0,0.01247,1e-05,1.87706]
[1780348756268,43.75,71014.9,34.0,0.01248,1e-05,1.87826]
[1780348761303,43.76,71015.27,34.0,0.0125,1e-05,1.88112]
[1780348764557,43.76,71015.78,34.0,0.01252,1e-05,1.88287]
[1780348766338,43.77,71000.42,34.0,0.01233,1e-05,1.85847]
[1780348767986,43.77,71000.16,34.0,0.01233,1e-05,1.85852]
[1780348769127,43.77,70999.97,34.0,0.01233,1e-05,1.85868]
[1780348769988,43.77,71003.61,34.0,0.01238,1e-05,1.86525]
[1780348775402,43.79,71012.75,34.0,0.01251,1e-05,1.88174]
[1780348780437,43.8,71016.41,34.0,0.01257,1e-05,1.89006]
[1780348785472,43.8,71018.63,34.0,0.01262,1e-05,1.89592]
[1780348790507,43.81,71030.41,34.0,0.01278,1e-05,1.91797]
[1780348796550,43.82,71032.98,34.0,0.01284,1e-05,1.92459]
[1780348797756,43.83,71035.72,34.0,0.01287,1e-05,1.92965]
[1780348799214,43.83,71039.81,34.0,0.01293,1e-05,1.93704]
[1780348804606,43.84,71043.67,34.0,0.013,1e-05,1.94571]
[1780348809641,43.84,71044.88,34.0,0.01302,1e-05,1.94942]
[1780348814676,43.85,71044.82,34.0,0.01304,1e-05,1.95089]
[1780348819711,43.86,71055.87,34.0,0.01319,1e-05,1.97153]
[1780348824746,43.86,71068.46,34.0,0.01337,1e-05,1.99485]
[1780348829263,43.87,71083.43,34.0,0.01358,1e-05,2.02241]
[1780348833810,43.87,71101.62,34.0,0.01383,1e-05,2.05388]
[1780348835317,43.87,71101.62,34.0,0.01383,1e-05,2.05388]
[1780348836090,43.87,71107.86,34.0,0.01391,1e-05,2.06539]
[1780348836834,43.87,71111.74,34.0,0.01397,1e-05,2.07252]
[1780348838447,43.87,71107.44,34.0,0.01391,1e-05,2.06473]
[1780348843880,43.87,71119.0,34.0,0.01408,1e-05,2.08639]
[1780348847836,43.88,71127.3,34.0,0.01419,1e-05,2.10179]
[1780348849561,43.88,71123.04,34.0,0.01414,1e-05,2.0941]
[1780348854958,43.88,71122.3,34.0,0.01413,1e-05,2.09306]
[1780348859993,43.88,71119.58,34.0,0.01409,1e-05,2.08844]
[1780348865030,43.88,71122.66,34.0,0.01414,1e-05,2.09444]
[1780348870065,43.88,71122.62,34.0,0.01414,1e-05,2.09471]
[1780348875100,43.88,71122.81,34.0,0.01415,1e-05,2.09545]
[1780348881142,43.89,71121.32,34.0,0.01413,1e-05,2.09313]
[1780348886177,43.89,71117.31,34.0,0.01407,1e-05,2.0862]
[1780348891212,43.89,71116.6,34.0,0.01406,1e-05,2.08361]
[1780348896248,43.89,71117.88,34.0,0.01408,1e-05,2.08639]
[1780348901283,43.89,71121.26,34.0,0.01413,1e-05,2.09296]
[1780348906318,43.89,71121.96,34.0,0.01414,1e-05,2.0946]
[1780348911353,43.9,71125.23,34.0,0.01419,1e-05,2.10093]
[1780348916388,43.9,71132.75,34.0,0.0143,1e-05,2.11498]
[1780348918414,43.9,71132.88,34.0,0.0143,1e-05,2.11525]
[1780348920135,43.9,71134.99,34.0,0.01433,1e-05,2.11921]
[1780348928472,43.9,71136.99,34.0,0.01436,1e-05,2.12312]
[1780348933507,43.9,71137.19,34.0,0.01437,1e-05,2.12361]
[1780348937501,43.9,71138.54,34.0,0.01439,1e-05,2.12617]
[1780348938317,43.9,71138.63,34.0,0.01439,1e-05,2.12635]
[1780348939065,43.9,71135.71,34.0,0.01435,1e-05,2.12098]
[1780348939397,43.9,71135.71,34.0,0.01435,1e-05,2.12098]
[1780348941323,43.9,71130.76,34.0,0.01428,1e-05,2.11192]
[1780348941414,43.9,71130.76,34.0,0.01428,1e-05,2.11192]
[1780348948671,43.9,71131.9,34.0,0.01429,1e-05,2.11432]
[1780348954655,43.9,71133.58,34.0,0.01431,1e-05,2.1159]
[1780348959690,43.9,71134.42,34.0,0.01432,1e-05,2.11761]
[1780348964726,43.9,71133.75,34.0,0.01431,1e-05,2.11653]
[1780348969765,43.9,71126.97,34.0,0.01422,1e-05,2.10428]
[1780348974800,43.9,71128.89,34.0,0.01425,1e-05,2.10806]
[1780348979835,43.91,71129.47,34.0,0.01426,1e-05,2.10937]
[1780348987891,43.91,71137.31,34.0,0.01437,1e-05,2.12405]
[1780348992927,43.91,71136.43,34.0,0.01436,1e-05,2.12254]
[1780348997962,43.91,71132.74,34.0,0.01431,1e-05,2.11589]
[1780349002997,43.91,71117.87,34.0,0.0141,1e-05,2.08889]
[1780349008032,43.91,71116.71,34.0,0.01409,1e-05,2.08721]
[1780349013067,43.91,71114.69,34.0,0.01405,1e-05,2.08222]
[1780349018102,43.91,71115.87,34.0,0.01407,1e-05,2.08484]
[1780349023137,43.92,71105.65,34.0,0.01393,1e-05,2.06684]
[1780349028172,43.92,71096.76,34.0,0.01381,1e-05,2.05151]
[1780349033208,43.92,71099.34,34.0,0.01386,1e-05,2.05688]
[1780349038243,43.93,71098.77,34.0,0.01386,1e-05,2.0567]
[1780349043280,43.93,71099.31,34.0,0.01387,1e-05,2.05837]
[1780349048312,43.93,71107.92,34.0,0.01399,1e-05,2.07458]
[1780349054356,43.94,71108.46,34.0,0.01401,1e-05,2.07618]
[1780349059391,43.94,71108.73,34.0,0.01401,1e-05,2.07717]
[1780349064426,43.94,71108.73,34.0,0.01402,1e-05,2.07767]
[1780349069464,43.94,71113.38,34.0,0.01409,1e-05,2.08662]
[1780349074499,43.94,71122.91,34.0,0.01421,1e-05,2.10261]
[1780349080542,43.94,71124.75,34.0,0.01424,1e-05,2.10627]
[1780349085576,43.95,71136.58,34.0,0.01441,1e-05,2.12822]
[1780349091618,43.95,71137.71,34.0,0.01443,1e-05,2.13032]
[1780349096655,43.95,71136.06,34.0,0.0144,1e-05,2.1273]
[1780349101690,43.95,71137.16,34.0,0.01442,1e-05,2.12937]
[1780349106970,43.95,71137.88,34.0,0.01443,1e-05,2.13074]
[1780349116497,43.95,71143.89,34.0,0.01451,1e-05,2.14181]
[1780349116882,43.95,71143.89,34.0,0.01451,1e-05,2.14181]
[1780349120945,43.95,71144.64,34.0,0.01452,1e-05,2.14313]
[1780349121080,43.95,71138.18,34.0,0.01443,1e-05,2.13112]
[1780349121863,43.95,71118.19,34.0,0.01415,1e-05,2.09436]
[1780349122677,43.95,71118.19,34.0,0.01415,1e-05,2.09436]
[1780349122701,43.95,71118.19,34.0,0.01415,1e-05,2.09436]
[1780349126110,43.95,71113.97,34.0,0.01409,1e-05,2.08692]
[1780349126692,43.95,71113.97,34.0,0.01409,1e-05,2.08692]
[1780349132914,43.95,71118.63,34.0,0.01415,1e-05,2.09414]
[1780349137949,43.95,71124.59,34.0,0.01423,1e-05,2.10533]
[1780349142984,43.95,71125.1,34.0,0.01424,1e-05,2.10646]
[1780349148025,43.95,71125.32,34.0,0.01425,1e-05,2.10705]
[1780349155074,43.95,71126.03,34.0,0.01426,1e-05,2.1086]
[1780349162123,43.95,71125.91,34.0,0.01426,1e-05,2.10861]
[1780349167158,43.95,71125.64,34.0,0.01426,1e-05,2.10827]
[1780349173200,43.95,71125.5,34.0,0.01426,1e-05,2.10821]
[1780349174717,43.95,71125.5,34.0,0.01426,1e-05,2.10821]
[1780349175577,43.95,71125.5,34.0,0.01426,1e-05,2.10827]
[1780349178258,43.96,71104.34,34.0,0.01396,1e-05,2.06988]
[1780349183293,43.96,71096.26,34.0,0.01385,1e-05,2.05582]
[1780349188330,43.96,71095.84,34.0,0.01385,1e-05,2.05568]
[1780349193366,43.96,71095.71,34.0,0.01384,1e-05,2.05432]
[1780349198401,43.97,71093.33,34.0,0.01382,1e-05,2.05067]
[1780349203436,43.97,71088.46,34.0,0.01376,1e-05,2.04273]
[1780349208471,43.97,71088.4,34.0,0.01376,1e-05,2.04336]
[1780349213506,43.98,71081.16,34.0,0.01367,1e-05,2.0312]
[1780349219548,43.98,71080.29,34.0,0.01366,1e-05,2.03069]
[1780349224582,43.98,71087.1,34.0,0.01376,1e-05,2.0437]
[1780349228484,43.99,71092.6,34.0,0.01384,1e-05,2.05401]
[1780349228519,43.99,71092.6,34.0,0.01384,1e-05,2.05401]
[1780349228826,43.99,71092.6,34.0,0.01384,1e-05,2.05401]
[1780349228946,43.99,71055.32,34.0,0.01334,1e-05,1.98797]
[1780349229477,43.99,71055.32,34.0,0.01334,1e-05,1.98797]
[1780349229995,43.99,71055.32,34.0,0.01334,1e-05,1.98797]
[1780349230015,43.99,71027.52,34.0,0.01297,1e-05,1.93997]
[1780349230981,43.99,71027.52,34.0,0.01297,1e-05,1.93997]
[1780349233250,43.99,71021.9,34.0,0.0129,1e-05,1.93132]
[1780349233290,43.99,71021.9,34.0,0.0129,1e-05,1.93132]
[1780349233994,43.99,71021.9,34.0,0.0129,1e-05,1.93132]
[1780349234385,43.99,71020.83,34.0,0.01289,1e-05,1.92983]
[1780349239688,44.0,71015.78,34.0,0.01284,1e-05,1.92329]
[1780349245075,44.01,71014.49,34.0,0.01284,1e-05,1.92249]
[1780349245382,44.01,71015.72,34.0,0.01286,1e-05,1.92495]
[1780349246724,44.01,71023.84,34.0,0.01296,1e-05,1.9392]
[1780349251772,44.02,71025.81,34.0,0.01299,1e-05,1.94283]
[1780349256807,44.03,71017.13,34.0,0.01289,1e-05,1.92961]
[1780349261842,44.04,71029.02,34.0,0.01306,1e-05,1.95172]
[1780349266877,44.04,71038.67,34.0,0.0132,1e-05,1.96988]
[1780349271912,44.05,71046.89,34.0,0.01332,1e-05,1.98549]
[1780349276947,44.05,71049.14,34.0,0.01336,1e-05,1.99058]
[1780349282016,44.06,71049.12,34.0,0.01337,1e-05,1.99145]
[1780349283163,44.06,71049.51,34.0,0.01337,1e-05,1.99235]
[1780349291044,44.07,71049.95,34.0,0.01339,1e-05,1.99508]
[1780349297087,44.07,71059.99,34.0,0.01354,1e-05,2.01392]
[1780349298486,44.07,71062.03,34.0,0.01357,1e-05,2.01771]
[1780349304136,44.08,71064.76,34.0,0.01361,1e-05,2.02357]
[1780349309170,44.08,71064.38,34.0,0.01361,1e-05,2.02373]
[1780349314205,44.09,71066.44,34.0,0.01364,1e-05,2.02652]
[1780349315250,44.09,71066.66,34.0,0.01364,1e-05,2.02706]
[1780349321255,44.09,71064.06,34.0,0.01361,1e-05,2.02339]
[1780349325028,44.09,71063.82,34.0,0.01361,1e-05,2.02329]
[1780349325732,44.09,71062.57,34.0,0.0136,1e-05,2.02141]
[1780349326156,44.09,71062.57,34.0,0.0136,1e-05,2.02141]
[1780349331325,44.1,71046.57,34.0,0.01339,1e-05,1.99435]
[1780349336360,44.1,71042.67,34.0,0.01335,1e-05,1.9886]
[1780349341395,44.11,71042.61,34.0,0.01336,1e-05,1.98959]
[1780349350458,44.12,71043.11,34.0,0.01338,1e-05,1.99242]
[1780349354089,44.12,71043.25,34.0,0.01338,1e-05,1.99331]
[1780349359521,44.12,71050.17,34.0,0.01349,1e-05,2.0067]
[1780349361806,44.13,71048.08,34.0,0.01346,1e-05,2.00321]
[1780349367578,44.13,71048.18,34.0,0.01347,1e-05,2.00473]
[1780349372612,44.14,71048.11,34.0,0.01347,1e-05,2.00384]
[1780349378655,44.14,71048.08,34.0,0.01348,1e-05,2.00511]
[1780349384697,44.15,71047.88,34.0,0.01348,1e-05,2.00588]
[1780349390740,44.15,71048.09,34.0,0.0135,1e-05,2.00736]
[1780349395775,44.16,71055.39,34.0,0.0136,1e-05,2.02116]
[1780349400810,44.16,71067.22,34.0,0.01377,1e-05,2.04289]
[1780349405845,44.16,71074.91,34.0,0.01388,1e-05,2.05726]
[1780349410879,44.16,71075.47,34.0,0.01389,1e-05,2.05876]
[1780349415914,44.17,71079.44,34.0,0.01395,1e-05,2.06632]
[1780349419022,44.17,71079.44,34.0,0.01395,1e-05,2.06632]
[1780349419667,44.17,71072.04,34.0,0.01385,1e-05,2.05329]
[1780349424978,44.17,71062.64,34.0,0.01372,1e-05,2.03726]
[1780349431020,44.17,71062.69,34.0,0.01372,1e-05,2.03644]
[1780349436055,44.18,71063.4,34.0,0.01374,1e-05,2.03839]
[1780349444111,44.18,71063.9,34.0,0.01375,1e-05,2.04034]
[1780349453260,44.19,71063.51,34.0,0.01375,1e-05,2.04083]
[1780349460224,44.19,71063.41,34.0,0.01376,1e-05,2.04158]
[1780349465259,44.19,71064.65,34.0,0.01378,1e-05,2.04443]
[1780349470294,44.2,71064.74,34.0,0.01379,1e-05,2.04522]
[1780349475330,44.2,71069.87,34.0,0.01386,1e-05,2.05497]
[1780349480364,44.2,71068.09,34.0,0.01384,1e-05,2.05233]
[1780349485399,44.2,71068.3,34.0,0.01385,1e-05,2.05326]
[1780349490434,44.21,71068.63,34.0,0.01386,1e-05,2.05439]
[1780349502518,44.21,71070.97,34.0,0.01389,1e-05,2.05811]
[1780349507553,44.21,71071.34,34.0,0.0139,1e-05,2.05926]
[1780349512589,44.22,71076.68,34.0,0.01398,1e-05,2.06931]
[1780349520645,44.22,71076.88,34.0,0.01398,1e-05,2.07029]
[1780349529714,44.22,71076.05,34.0,0.01398,1e-05,2.06949]
[1780349534748,44.22,71073.99,34.0,0.01395,1e-05,2.06618]
[1780349538932,44.22,71073.96,34.0,0.01395,1e-05,2.06638]
[1780349546833,44.23,71071.58,34.0,0.01393,1e-05,2.06301]
[1780349551868,44.23,71070.96,34.0,0.01391,1e-05,2.06063]
[1780349556903,44.23,71070.77,34.0,0.01391,1e-05,2.06077]
[1780349561938,44.23,71069.91,34.0,0.01391,1e-05,2.05972]
[1780349566973,44.24,71070.72,34.0,0.01392,1e-05,2.06166]
[1780349572011,44.24,71071.22,34.0,0.01393,1e-05,2.06303]
[1780349575932,44.24,71074.74,34.0,0.01398,1e-05,2.06964]
[1780349581073,44.24,71078.04,34.0,0.01403,1e-05,2.07601]
[1780349586108,44.24,71077.99,34.0,0.01403,1e-05,2.07627]
[1780349593157,44.24,71077.02,34.0,0.01402,1e-05,2.075]
[1780349597443,44.25,71077.52,34.0,0.01403,1e-05,2.07604]
[1780349608000,44.25,71069.93,34.0,0.01393,1e-05,2.06327]
[1780349608825,44.25,71068.21,34.0,0.01391,1e-05,2.06037]
[1780349616317,44.25,71064.66,34.0,0.01386,1e-05,2.05315]
[1780349622361,44.26,71064.18,34.0,0.01386,1e-05,2.05297]
[1780349630420,44.26,71064.18,34.0,0.01386,1e-05,2.05385]
[1780349631780,44.26,71064.18,34.0,0.01386,1e-05,2.05385]
[1780349632649,44.26,71062.64,34.0,0.01384,1e-05,2.05131]
[1780349638476,44.26,71055.2,34.0,0.01375,1e-05,2.03876]
[1780349643511,44.27,71043.07,34.0,0.01359,1e-05,2.01806]
[1780349648547,44.27,71042.87,34.0,0.01359,1e-05,2.01857]
[1780349653614,44.28,71032.27,34.0,0.01346,1e-05,2.0007]
[1780349659624,44.28,71028.98,34.0,0.01342,1e-05,1.99636]
[1780349664659,44.29,71042.16,34.0,0.01361,1e-05,2.02051]
[1780349669694,44.29,71044.57,34.0,0.01365,1e-05,2.02556]
[1780349674730,44.29,71039.13,34.0,0.01357,1e-05,2.01506]
[1780349680772,44.3,71038.23,34.0,0.01356,1e-05,2.0145]
[1780349685807,44.3,71037.22,34.0,0.01356,1e-05,2.01358]
[1780349691855,44.31,71037.2,34.0,0.01356,1e-05,2.01459]
[1780349696888,44.31,71042.61,34.0,0.01364,1e-05,2.02493]
[1780349701924,44.31,71043.0,34.0,0.01366,1e-05,2.02636]
[1780349706959,44.32,71043.49,34.0,0.01367,1e-05,2.02795]
[1780349711994,44.32,71042.51,34.0,0.01366,1e-05,2.02706]
[1780349717029,44.32,71039.8,34.0,0.01363,1e-05,2.02297]
[1780349722063,44.33,71041.02,34.0,0.01365,1e-05,2.02586]
[1780349727496,44.33,71041.09,34.0,0.01365,1e-05,2.02613]
[1780349728516,44.33,71041.09,34.0,0.01366,1e-05,2.0267]
[1780349736162,44.34,71041.08,34.0,0.01366,1e-05,2.02626]
[1780349743834,44.34,71040.94,34.0,0.01366,1e-05,2.02645]
[1780349746217,44.34,71040.94,34.0,0.01367,1e-05,2.02731]
[1780349752279,44.35,71039.65,34.0,0.01366,1e-05,2.02605]
[1780349757314,44.35,71037.21,34.0,0.01363,1e-05,2.02248]
[1780349762349,44.35,71039.12,34.0,0.01366,1e-05,2.02661]
[1780349767384,44.36,71038.48,34.0,0.01366,1e-05,2.02623]
[1780349768592,44.36,71038.48,34.0,0.01366,1e-05,2.02623]
[1780349770344,44.36,71032.4,34.0,0.01358,1e-05,2.01582]
[1780349775440,44.36,71031.78,34.0,0.01358,1e-05,2.01569]
[1780349780477,44.37,71019.84,34.0,0.01342,1e-05,1.99566]
[1780349785512,44.37,71016.53,34.0,0.01339,1e-05,1.99093]
[1780349789486,44.37,71016.33,34.0,0.01339,1e-05,1.99123]
[1780349790526,44.37,71016.21,34.0,0.01339,1e-05,1.99124]
[1780349795582,44.38,71006.11,34.0,0.01326,1e-05,1.97339]
[1780349800617,44.39,70998.11,34.0,0.01316,1e-05,1.96087]
[1780349805675,44.39,70994.66,34.0,0.01312,1e-05,1.95628]
[1780349810710,44.4,70992.31,34.0,0.0131,1e-05,1.95362]
[1780349815746,44.4,70998.89,34.0,0.0132,1e-05,1.96626]
[1780349820781,44.41,71005.27,34.0,0.0133,1e-05,1.9785]
[1780349825824,44.41,71008.8,34.0,0.01335,1e-05,1.98575]
[1780349830859,44.42,71008.95,34.0,0.01336,1e-05,1.98709]
[1780349835894,44.42,71018.22,34.0,0.01349,1e-05,2.00428]
[1780349840930,44.43,71019.38,34.0,0.01352,1e-05,2.0072]
[1780349845965,44.43,71023.45,34.0,0.01358,1e-05,2.01519]
[1780349851001,44.44,71029.24,34.0,0.01365,1e-05,2.02447]
[1780349856038,44.44,71035.82,34.0,0.01375,1e-05,2.03677]
[1780349861073,44.44,71040.7,34.0,0.01382,1e-05,2.04597]
[1780349866108,44.44,71040.81,34.0,0.01382,1e-05,2.04666]
[1780349871144,44.44,71043.23,34.0,0.01386,1e-05,2.05151]
[1780349876178,44.45,71049.76,34.0,0.01395,1e-05,2.06355]
[1780349881274,44.45,71051.22,34.0,0.01397,1e-05,2.06639]
[1780349881529,44.45,71051.22,34.0,0.01397,1e-05,2.06639]
[1780349884539,44.45,71033.5,34.0,0.01373,1e-05,2.0351]
[1780349891284,44.45,71031.84,34.0,0.01372,1e-05,2.03308]
[1780349896319,44.46,71045.09,34.0,0.0139,1e-05,2.05717]
[1780349901353,44.46,71048.44,34.0,0.01395,1e-05,2.06354]
[1780349906389,44.46,71042.71,34.0,0.01388,1e-05,2.0537]
[1780349911424,44.46,71034.8,34.0,0.01376,1e-05,2.03843]
[1780349916459,44.46,71030.15,34.0,0.0137,1e-05,2.03083]
[1780349921494,44.47,71030.68,34.0,0.01371,1e-05,2.03243]
[1780349926528,44.47,71031.74,34.0,0.01373,1e-05,2.03494]
[1780349931565,44.47,71032.21,34.0,0.01375,1e-05,2.03639]
[1780349936847,44.47,71034.79,34.0,0.01378,1e-05,2.04143]
[1780349946673,44.48,71036.01,34.0,0.01381,1e-05,2.04476]
[1780349951706,44.48,71037.22,34.0,0.01383,1e-05,2.04739]
[1780349954277,44.48,71037.54,34.0,0.01384,1e-05,2.04815]
[1780349955885,44.48,71043.83,34.0,0.01392,1e-05,2.05952]
[1780349961776,44.48,71043.96,34.0,0.01393,1e-05,2.06018]
[1780349966811,44.49,71041.16,34.0,0.01389,1e-05,2.05559]
[1780349971846,44.49,71043.57,34.0,0.01392,1e-05,2.05855]
[1780349976881,44.49,71044.41,34.0,0.01393,1e-05,2.06042]
[1780349982818,44.49,71043.34,34.0,0.01392,1e-05,2.05891]
[1780349983079,44.49,71042.79,34.0,0.01391,1e-05,2.05801]
[1780349984738,44.49,71035.72,34.0,0.01382,1e-05,2.04553]
[1780349989972,44.5,71029.71,34.0,0.01374,1e-05,2.0356]
[1780349995008,44.5,71029.42,34.0,0.01374,1e-05,2.0357]
[1780350000047,44.5,71024.42,34.0,0.01368,1e-05,2.0275]
[1780350000941,44.5,71024.42,34.0,0.01368,1e-05,2.0275]
[1780350001331,44.5,71024.42,34.0,0.01368,1e-05,2.0275]
[1780350004325,44.5,70997.41,34.0,0.01332,1e-05,1.98086]
[1780350010119,44.51,70995.32,34.0,0.01331,1e-05,1.97879]
[1780350013140,44.51,71010.39,34.0,0.01351,1e-05,2.00564]
[1780350018184,44.52,71023.16,34.0,0.01369,1e-05,2.02888]
[1780350023218,44.52,71031.69,34.0,0.01381,1e-05,2.04457]
[1780350028253,44.52,71037.13,34.0,0.01389,1e-05,2.05472]
[1780350032542,44.52,71037.34,34.0,0.01388,1e-05,2.0536]
[1780350034089,44.52,71042.11,34.0,0.01395,1e-05,2.06235]
[1780350039330,44.53,71043.51,34.0,0.01397,1e-05,2.06523]
[1780350044372,44.53,71057.52,34.0,0.01417,1e-05,2.09056]
[1780350049407,44.53,71058.69,34.0,0.01419,1e-05,2.09276]
[1780350050342,44.53,71058.69,34.0,0.01419,1e-05,2.09276]
[1780350050550,44.53,71058.69,34.0,0.01419,1e-05,2.09276]
[1780350051608,44.53,71058.69,34.0,0.01419,1e-05,2.09277]
[1780350052841,44.53,71058.48,34.0,0.01418,1e-05,2.09241]
[1780350053623,44.53,71057.73,34.0,0.01417,1e-05,2.09107]
[1780350059899,44.53,71048.76,34.0,0.01405,1e-05,2.07516]
[1780350060148,44.53,71047.55,34.0,0.01403,1e-05,2.07303]
[1780350061859,44.53,71046.48,34.0,0.01402,1e-05,2.07117]
[1780350067533,44.53,71036.16,34.0,0.01388,1e-05,2.0532]
[1780350072568,44.53,71033.34,34.0,0.01385,1e-05,2.04866]
[1780350077603,44.54,71032.57,34.0,0.01384,1e-05,2.04781]
[1780350082637,44.54,71031.59,34.0,0.01383,1e-05,2.0466]
[1780350087672,44.54,71031.83,34.0,0.01384,1e-05,2.04757]
[1780350092708,44.54,71032.77,34.0,0.01384,1e-05,2.04804]
[1780350097743,44.54,71033.28,34.0,0.01385,1e-05,2.04947]
[1780350102778,44.55,71032.82,34.0,0.01385,1e-05,2.04918]
[1780350107813,44.55,71032.5,34.0,0.01385,1e-05,2.04916]
[1780350112849,44.55,71043.29,34.0,0.014,1e-05,2.06893]
[1780350117884,44.55,71052.82,34.0,0.01414,1e-05,2.0863]
[1780350122919,44.55,71051.62,34.0,0.01412,1e-05,2.08433]
[1780350127954,44.55,71050.46,34.0,0.01411,1e-05,2.08246]
[1780350132989,44.56,71051.95,34.0,0.01413,1e-05,2.08537]
[1780350138025,44.56,71059.84,34.0,0.01424,1e-05,2.09976]
[1780350143060,44.56,71061.36,34.0,0.01427,1e-05,2.10258]
[1780350148095,44.56,71059.55,34.0,0.01424,1e-05,2.09935]
[1780350151116,44.56,71040.11,34.0,0.01396,1e-05,2.06275]
[1780350156151,44.56,71040.81,34.0,0.01397,1e-05,2.06438]
[1780350157342,44.56,71040.81,34.0,0.01397,1e-05,2.06438]
[1780350158188,44.56,71040.81,34.0,0.01397,1e-05,2.06445]
[1780350163200,44.56,71032.94,34.0,0.01387,1e-05,2.05098]
[1780350168234,44.56,71033.53,34.0,0.01388,1e-05,2.05252]
[1780350172474,44.57,71011.88,34.0,0.01359,1e-05,2.01472]
[1780350178305,44.57,71004.25,34.0,0.0135,1e-05,2.00242]
[1780350183340,44.57,71000.9,34.0,0.01346,1e-05,1.99749]
[1780350188375,44.58,71010.63,34.0,0.0136,1e-05,2.01543]
[1780350193411,44.58,71012.18,34.0,0.01362,1e-05,2.01892]
[1780350198447,44.59,71013.8,34.0,0.01365,1e-05,2.02251]
[1780350203482,44.59,71011.69,34.0,0.01363,1e-05,2.01965]
[1780350211538,44.59,71010.23,34.0,0.01361,1e-05,2.01657]
[1780350216573,44.6,70995.07,34.0,0.01341,1e-05,1.99091]
[1780350221608,44.6,70991.7,34.0,0.01337,1e-05,1.98606]
[1780350226012,44.61,70980.66,34.0,0.01323,1e-05,1.96767]
[1780350226146,44.61,70929.21,34.0,0.01257,1e-05,1.88101]
[1780350226643,44.62,70876.57,34.0,0.01195,1e-05,1.79894]
[1780350227574,44.62,70876.57,34.0,0.01195,1e-05,1.79894]
[1780350228223,44.65,70877.8,34.0,0.012,1e-05,1.80595]
[1780350229213,44.65,70882.58,34.0,0.01207,1e-05,1.81413]
[1780350230563,44.65,70882.66,34.0,0.01207,1e-05,1.81474]
[1780350231534,44.65,70873.08,34.0,0.01196,1e-05,1.79983]
[1780350233440,44.66,70861.96,34.0,0.01183,1e-05,1.78312]
[1780350233567,44.66,70861.96,34.0,0.01183,1e-05,1.78312]
[1780350235203,44.66,70869.77,34.0,0.01193,1e-05,1.79658]
[1780350235307,44.66,70869.77,34.0,0.01193,1e-05,1.79658]
[1780350240758,44.68,70864.74,34.0,0.0119,1e-05,1.79164]
[1780350245455,44.69,70870.62,34.0,0.01198,1e-05,1.80304]
[1780350246042,44.69,70870.62,34.0,0.01198,1e-05,1.80304]
[1780350246067,44.69,70889.06,34.0,0.01221,1e-05,1.83325]
[1780350246973,44.69,70889.06,34.0,0.01221,1e-05,1.83325]
[1780350247092,44.69,70889.06,34.0,0.01221,1e-05,1.83325]
[1780350248543,44.7,70901.96,34.0,0.01238,1e-05,1.85512]
[1780350249110,44.7,70901.96,34.0,0.01238,1e-05,1.85512]
[1780350249099,44.7,70922.23,34.0,0.01263,1e-05,1.88896]
[1780350249822,44.7,70937.98,34.0,0.01284,1e-05,1.91561]
[1780350250577,44.7,70937.98,34.0,0.01284,1e-05,1.91561]
[1780350251117,44.7,70937.98,34.0,0.01284,1e-05,1.91561]
[1780350251853,44.7,70960.81,34.0,0.01314,1e-05,1.95482]
[1780350253628,44.7,70960.41,34.0,0.01313,1e-05,1.95436]
[1780350254128,44.7,70960.41,34.0,0.01313,1e-05,1.95436]
[1780350255864,44.71,70944.28,34.0,0.01293,1e-05,1.92773]
[1780350256545,44.71,70944.28,34.0,0.01293,1e-05,1.92773]
[1780350257138,44.71,70944.28,34.0,0.01293,1e-05,1.92773]
[1780350265934,44.72,70936.39,34.0,0.01285,1e-05,1.91739]
[1780350270969,44.73,70935.17,34.0,0.01285,1e-05,1.9168]
[1780350275650,44.73,70936.42,34.0,0.01286,1e-05,1.91842]
[1780350275713,44.73,70936.42,34.0,0.01286,1e-05,1.91842]
[1780350276752,44.73,70926.84,34.0,0.01274,1e-05,1.90266]
[1780350277506,44.73,70913.58,34.0,0.01258,1e-05,1.88093]
[1780350281039,44.74,70936.2,34.0,0.01287,1e-05,1.91999]
[1780350286074,44.75,70935.62,34.0,0.01288,1e-05,1.92043]
[1780350291109,44.75,70935.65,34.0,0.01289,1e-05,1.92191]
[1780350296144,44.76,70933.17,34.0,0.01287,1e-05,1.91917]
[1780350301179,44.77,70936.0,34.0,0.01291,1e-05,1.92537]
[1780350306214,44.77,70938.24,34.0,0.01295,1e-05,1.93051]
[1780350311249,44.78,70938.14,34.0,0.01296,1e-05,1.93167]
[1780350316285,44.79,70938.09,34.0,0.01297,1e-05,1.93291]
[1780350321320,44.79,70938.14,34.0,0.01298,1e-05,1.93431]
[1780350326354,44.8,70938.01,34.0,0.01299,1e-05,1.9354]
[1780350331390,44.8,70937.83,34.0,0.01299,1e-05,1.93473]
[1780350337153,44.81,70937.94,34.0,0.013,1e-05,1.93596]
[1780350338134,44.81,70932.43,34.0,0.01293,1e-05,1.9272]
[1780350338496,44.81,70923.91,34.0,0.01282,1e-05,1.9132]
[1780350339521,44.81,70916.84,34.0,0.01273,1e-05,1.90139]
[1780350345489,44.82,70914.37,34.0,0.01272,1e-05,1.89953]
[1780350350524,44.83,70914.05,34.0,0.01273,1e-05,1.90061]
[1780350355559,44.84,70917.49,34.0,0.01279,1e-05,1.90792]
[1780350360593,44.84,70926.45,34.0,0.01291,1e-05,1.92447]
[1780350365629,44.85,70935.36,34.0,0.01304,1e-05,1.94085]
[1780350370664,44.86,70937.7,34.0,0.01308,1e-05,1.94605]
[1780350375699,44.86,70944.54,34.0,0.01318,1e-05,1.95906]
[1780350380734,44.87,70945.5,34.0,0.0132,1e-05,1.96177]
[1780350385769,44.87,70936.45,34.0,0.01309,1e-05,1.9475]
[1780350390804,44.88,70934.34,34.0,0.01307,1e-05,1.94513]
[1780350391811,44.88,70918.65,34.0,0.01286,1e-05,1.91727]
[1780350393133,44.88,70918.65,34.0,0.01286,1e-05,1.91727]
[1780350394527,44.88,70910.38,34.0,0.01276,1e-05,1.90405]
[1780350399867,44.89,70901.68,34.0,0.01266,1e-05,1.8916]
[1780350402710,44.89,70901.68,34.0,0.01267,1e-05,1.89227]
[1780350403130,44.89,70901.68,34.0,0.01267,1e-05,1.89227]
[1780350403209,44.9,70923.56,34.0,0.01295,1e-05,1.92915]
[1780350403512,44.9,70923.56,34.0,0.01295,1e-05,1.92915]
[1780350403993,44.9,70923.56,34.0,0.01295,1e-05,1.92915]
[1780350407015,44.9,70932.91,34.0,0.01308,1e-05,1.9457]
[1780350407531,44.9,70922.25,34.0,0.01294,1e-05,1.92795]
[1780350407894,44.9,70922.25,34.0,0.01294,1e-05,1.92795]
[1780350408686,44.9,70912.28,34.0,0.01282,1e-05,1.91151]
[1780350413965,44.91,70914.57,34.0,0.01286,1e-05,1.9172]
[1780350416208,44.91,70916.94,34.0,0.01289,1e-05,1.92146]
[1780350416655,44.91,70929.14,34.0,0.01305,1e-05,1.94228]
[1780350416986,44.91,70946.52,34.0,0.01328,1e-05,1.9721]
[1780350418690,44.92,70946.01,34.0,0.01327,1e-05,1.97142]
[1780350420471,44.92,70949.71,34.0,0.01333,1e-05,1.97813]
[1780350425044,44.92,70966.68,34.0,0.01356,1e-05,2.00826]
[1780350426718,44.92,70967.05,34.0,0.01356,1e-05,2.00903]
[1780350428514,44.92,70959.69,34.0,0.01347,1e-05,1.99655]
[1780350434109,44.93,70942.81,34.0,0.01325,1e-05,1.96853]
[1780350440150,44.93,70936.42,34.0,0.01318,1e-05,1.95892]
[1780350445185,44.94,70944.02,34.0,0.01329,1e-05,1.97303]
[1780350450220,44.94,70947.78,34.0,0.01335,1e-05,1.98046]
[1780350455264,44.95,70955.31,34.0,0.01344,1e-05,1.99261]
[1780350460299,44.95,70957.49,34.0,0.01348,1e-05,1.9972]
[1780350465333,44.95,70966.02,34.0,0.0136,1e-05,2.01278]
[1780350470212,44.96,70958.47,34.0,0.0135,1e-05,2.00028]
[1780350470852,44.96,70954.75,34.0,0.01345,1e-05,1.99401]
[1780350476411,44.96,70949.38,34.0,0.01339,1e-05,1.98584]
[1780350477418,44.96,70966.65,34.0,0.01362,1e-05,2.01589]
[1780350477504,44.96,70966.65,34.0,0.01362,1e-05,2.01589]
[1780350478759,44.96,70980.46,34.0,0.01381,1e-05,2.04016]
[1780350479674,44.96,70979.38,34.0,0.01379,1e-05,2.03836]
[1780350482350,44.96,70979.28,34.0,0.01379,1e-05,2.03837]
[1780350487497,44.97,70983.76,34.0,0.01386,1e-05,2.04674]
[1780350492866,44.97,70982.95,34.0,0.01385,1e-05,2.04572]
[1780350498576,44.97,70993.11,34.0,0.01399,1e-05,2.06403]
[1780350504468,44.97,71000.95,34.0,0.0141,1e-05,2.07812]
[1780350513684,44.97,71009.13,34.0,0.0142,1e-05,2.09095]
[1780350519294,44.97,70996.1,34.0,0.01402,1e-05,2.06774]
[1780350521052,44.97,70990.04,34.0,0.01394,1e-05,2.05708]
[1780350525773,44.97,71009.07,34.0,0.0142,1e-05,2.09114]
[1780350529210,44.97,71010.27,34.0,0.01422,1e-05,2.09331]
[1780350529801,44.97,70992.87,34.0,0.01398,1e-05,2.0623]
[1780350530895,44.97,70992.87,34.0,0.01398,1e-05,2.0623]
[1780350531375,44.97,70992.87,34.0,0.01398,1e-05,2.0623]
[1780350531666,44.97,70997.84,34.0,0.01405,1e-05,2.07116]
[1780350531901,44.97,70997.84,34.0,0.01405,1e-05,2.07116]
[1780350532794,44.97,70993.54,34.0,0.01399,1e-05,2.06357]
[1780350534857,44.97,70987.95,34.0,0.01391,1e-05,2.05373]
[1780350535053,44.97,70987.95,34.0,0.01391,1e-05,2.05373]
[1780350542928,44.97,71003.69,34.0,0.01413,1e-05,2.082]
[1780350547963,44.97,71001.77,34.0,0.01411,1e-05,2.07864]
[1780350552999,44.98,70995.67,34.0,0.01402,1e-05,2.06792]
[1780350558036,44.98,70994.87,34.0,0.01401,1e-05,2.0667]
[1780350563071,44.98,71006.33,34.0,0.01417,1e-05,2.08723]
[1780350568106,44.98,71008.01,34.0,0.0142,1e-05,2.09023]
[1780350571127,44.98,71026.37,34.0,0.01444,1e-05,2.12147]
[1780350572869,44.98,71027.35,34.0,0.01446,1e-05,2.12319]
[1780350573741,44.98,71025.73,34.0,0.01443,1e-05,2.1202]
[1780350579184,44.98,71008.76,34.0,0.01419,1e-05,2.08952]
[1780350584219,44.98,71007.4,34.0,0.01417,1e-05,2.08709]
[1780350589254,44.98,71003.43,34.0,0.01412,1e-05,2.08004]
[1780350594288,44.98,71017.25,34.0,0.01431,1e-05,2.10483]
[1780350599324,44.98,71020.1,34.0,0.01435,1e-05,2.10978]
[1780350601487,44.97,71018.51,34.0,0.01433,1e-05,2.10688]
[1780350602161,44.97,71020.45,34.0,0.01436,1e-05,2.11034]
[1780350608389,44.97,71024.48,34.0,0.01441,1e-05,2.11727]
[1780350613423,44.97,71023.87,34.0,0.0144,1e-05,2.1159]
[1780350618458,44.97,71023.3,34.0,0.01439,1e-05,2.11461]
[1780350623492,44.97,71022.54,34.0,0.01438,1e-05,2.113]
[1780350628527,44.97,71014.01,34.0,0.01426,1e-05,2.09748]
[1780350634570,44.97,71012.83,34.0,0.01423,1e-05,2.09352]
[1780350639604,44.97,71018.2,34.0,0.0143,1e-05,2.1031]
[1780350644640,44.97,71018.43,34.0,0.0143,1e-05,2.10337]
[1780350649678,44.97,71023.11,34.0,0.01437,1e-05,2.11162]
[1780350650815,44.97,71023.11,34.0,0.01437,1e-05,2.11162]
[1780350652187,44.97,71024.9,34.0,0.01439,1e-05,2.11481]
[1780350657735,44.97,71027.06,34.0,0.01442,1e-05,2.11833]
[1780350662772,44.96,71028.11,34.0,0.01443,1e-05,2.11993]
[1780350667807,44.96,71037.09,34.0,0.01456,1e-05,2.13587]
[1780350672842,44.96,71038.44,34.0,0.01457,1e-05,2.13787]
[1780350677877,44.96,71038.43,34.0,0.01457,1e-05,2.13738]
[1780350682921,44.96,71038.96,34.0,0.01457,1e-05,2.13789]
[1780350687956,44.95,71038.78,34.0,0.01457,1e-05,2.13712]
[1780350693998,44.95,71039.33,34.0,0.01456,1e-05,2.13583]
[1780350699034,44.95,71037.98,34.0,0.01453,1e-05,2.1329]
[1780350704351,44.95,71032.69,34.0,0.01446,1e-05,2.12301]
[1780350710117,44.95,71019.49,34.0,0.01427,1e-05,2.099]
[1780350715152,44.95,71018.42,34.0,0.01426,1e-05,2.09702]
[1780350720187,44.95,71022.18,34.0,0.01431,1e-05,2.10371]
[1780350725222,44.95,71022.77,34.0,0.01431,1e-05,2.10466]
[1780350730256,44.95,71023.37,34.0,0.01432,1e-05,2.1056]
[1780350735292,44.95,71023.69,34.0,0.01433,1e-05,2.10602]
[1780350740327,44.95,71026.05,34.0,0.01436,1e-05,2.1101]
[1780350745363,44.94,71030.8,34.0,0.01442,1e-05,2.11844]
[1780350750398,44.94,71029.99,34.0,0.01441,1e-05,2.1167]
[1780350755432,44.94,71036.77,34.0,0.01449,1e-05,2.12691]
[1780350760468,44.94,71038.76,34.0,0.01451,1e-05,2.13014]
[1780350765503,44.94,71034.12,34.0,0.01445,1e-05,2.12134]
[1780350770538,44.94,71033.16,34.0,0.01443,1e-05,2.11928]
[1780350775573,44.94,71030.9,34.0,0.0144,1e-05,2.1149]
[1780350781615,44.93,71029.87,34.0,0.01438,1e-05,2.11274]
[1780350784224,44.93,71029.18,34.0,0.01437,1e-05,2.1114]
[1780350784675,44.93,71009.25,34.0,0.01409,1e-05,2.0756]
[1780350785576,44.93,71009.25,34.0,0.01409,1e-05,2.0756]
[1780350786380,44.93,71006.28,34.0,0.01405,1e-05,2.07033]
[1780350786585,44.93,71006.28,34.0,0.01405,1e-05,2.07033]
[1780350787808,44.93,71004.67,34.0,0.01403,1e-05,2.06752]
[1780350789619,44.93,71000.13,34.0,0.01397,1e-05,2.0595]
[1780350794706,44.94,70997.5,34.0,0.01393,1e-05,2.05516]
[1780350799741,44.94,70996.98,34.0,0.01393,1e-05,2.05456]
[1780350804776,44.94,70998.05,34.0,0.01394,1e-05,2.05671]
[1780350809811,44.94,71000.62,34.0,0.01398,1e-05,2.06148]
[1780350814846,44.94,70994.27,34.0,0.01389,1e-05,2.04873]
[1780350819881,44.94,70990.25,34.0,0.01383,1e-05,2.04198]
[1780350824916,44.94,70990.32,34.0,0.01384,1e-05,2.04246]
[1780350831965,44.95,70989.94,34.0,0.01384,1e-05,2.0423]
[1780350837000,44.95,70991.83,34.0,0.01386,1e-05,2.04597]
[1780350839581,44.95,70992.03,34.0,0.01387,1e-05,2.04638]
[1780350840363,44.95,70990.05,34.0,0.01384,1e-05,2.04302]
[1780350846065,44.95,70968.8,34.0,0.01356,1e-05,2.00656]
[1780350851385,44.95,70968.83,34.0,0.01356,1e-05,2.00714]
[1780350853000,44.95,70961.56,34.0,0.01347,1e-05,1.99481]
[1780350858152,44.96,70953.06,34.0,0.01336,1e-05,1.98116]
[1780350863187,44.96,70954.27,34.0,0.01339,1e-05,1.98411]
[1780350868222,44.97,70961.18,34.0,0.01349,1e-05,1.99694]
[1780350873257,44.97,70962.07,34.0,0.01349,1e-05,1.99734]
[1780350878326,44.97,70958.92,34.0,0.01346,1e-05,1.99278]
[1780350883362,44.98,70951.1,34.0,0.01336,1e-05,1.98016]
[1780350888397,44.98,70963.51,34.0,0.01353,1e-05,2.00234]
[1780350893431,44.98,70964.5,34.0,0.01355,1e-05,2.00473]
[1780350898467,44.99,70965.48,34.0,0.01357,1e-05,2.00707]
[1780350902498,44.99,70949.14,34.0,0.01335,1e-05,1.97941]
[1780350905513,44.99,70948.3,34.0,0.01335,1e-05,1.97831]
[1780350906484,44.99,70947.59,34.0,0.01334,1e-05,1.97727]
[1780350911560,45.0,70943.59,34.0,0.01329,1e-05,1.97152]
[1780350916594,45.0,70942.74,34.0,0.01329,1e-05,1.97102]
[1780350921630,45.01,70938.3,34.0,0.01324,1e-05,1.96441]
[1780350926664,45.01,70923.94,34.0,0.01306,1e-05,1.94115]
[1780350931700,45.02,70921.67,34.0,0.01303,1e-05,1.93686]
[1780350936735,45.02,70922.36,34.0,0.01305,1e-05,1.93926]
[1780350941769,45.03,70921.94,34.0,0.01305,1e-05,1.93976]
[1780350945798,45.03,70939.44,34.0,0.01329,1e-05,1.97037]
[1780350949497,45.03,70938.88,34.0,0.01328,1e-05,1.96996]
[1780350950515,45.03,70939.41,34.0,0.01329,1e-05,1.97105]
[1780350961910,45.04,70939.09,34.0,0.01331,1e-05,1.97271]
[1780350966944,45.05,70938.72,34.0,0.01331,1e-05,1.97299]
[1780350971980,45.05,70936.67,34.0,0.01329,1e-05,1.9704]
[1780350977015,45.06,70936.44,34.0,0.01329,1e-05,1.97095]
[1780350982050,45.06,70935.67,34.0,0.01329,1e-05,1.97056]
[1780350987085,45.07,70934.92,34.0,0.01329,1e-05,1.9702]
[1780350992120,45.07,70935.19,34.0,0.01329,1e-05,1.96989]
[1780350997155,45.07,70935.05,34.0,0.01329,1e-05,1.97057]
[1780350999640,45.08,70934.69,34.0,0.01329,1e-05,1.97014]
[1780351000321,45.08,70934.85,34.0,0.01329,1e-05,1.97078]
[1780351006218,45.08,70922.48,34.0,0.01314,1e-05,1.95096]
[1780351011253,45.09,70918.73,34.0,0.0131,1e-05,1.9457]
[1780351014477,45.09,70915.79,34.0,0.01307,1e-05,1.94096]
[1780351014977,45.09,70915.79,34.0,0.01307,1e-05,1.94096]
[1780351020315,45.1,70903.4,34.0,0.01292,1e-05,1.92215]
[1780351025351,45.1,70900.92,34.0,0.0129,1e-05,1.91933]
[1780351030386,45.11,70898.52,34.0,0.01288,1e-05,1.91667]
[1780351035421,45.12,70897.67,34.0,0.01288,1e-05,1.91687]
[1780351041463,45.13,70896.88,34.0,0.01288,1e-05,1.91717]
[1780351046498,45.13,70891.86,34.0,0.01283,1e-05,1.91018]
[1780351051533,45.14,70893.54,34.0,0.01285,1e-05,1.91271]
[1780351053270,45.14,70893.54,34.0,0.01285,1e-05,1.91271]
[1780351053830,45.14,70893.54,34.0,0.01285,1e-05,1.91271]
[1780351054903,45.14,70893.54,34.0,0.01286,1e-05,1.91327]
[1780351055558,45.14,70892.37,34.0,0.01284,1e-05,1.9116]
[1780351055882,45.14,70892.37,34.0,0.01284,1e-05,1.9116]
[1780351059888,45.15,70892.96,34.0,0.01286,1e-05,1.9137]
[1780351059924,45.15,70892.72,34.0,0.01286,1e-05,1.91357]
[1780351063818,45.15,70892.98,34.0,0.01287,1e-05,1.91491]
[1780351069663,45.16,70899.73,34.0,0.01297,1e-05,1.9282]
[1780351074697,45.17,70913.44,34.0,0.01316,1e-05,1.95256]
[1780351079733,45.17,70917.13,34.0,0.01322,1e-05,1.95991]
[1780351081774,45.17,70916.86,34.0,0.01321,1e-05,1.95967]
[1780351082149,45.18,70915.02,34.0,0.01319,1e-05,1.95676]
[1780351084231,45.18,70913.2,34.0,0.01317,1e-05,1.95413]
[1780351089671,45.18,70915.63,34.0,0.01321,1e-05,1.95935]
[1780351089804,45.18,70916.9,34.0,0.01323,1e-05,1.96172]
[1780351094839,45.19,70916.47,34.0,0.01323,1e-05,1.96191]
[1780351097971,45.19,70917.54,34.0,0.01325,1e-05,1.9641]
[1780351097986,45.19,70934.56,34.0,0.01347,1e-05,1.99335]
[1780351098953,45.19,70934.56,34.0,0.01347,1e-05,1.99335]
[1780351104916,45.19,70941.21,34.0,0.01357,1e-05,2.00564]
[1780351109951,45.2,70945.41,34.0,0.01363,1e-05,2.01343]
[1780351114986,45.2,70955.1,34.0,0.01375,1e-05,2.02894]
[1780351120021,45.2,70973.36,34.0,0.014,1e-05,2.06125]
[1780351125056,45.2,70985.32,34.0,0.01416,1e-05,2.08242]
[1780351127002,45.2,70983.78,34.0,0.01414,1e-05,2.07966]
[1780351132104,45.2,70991.1,34.0,0.01424,1e-05,2.09256]
[1780351137140,45.2,70998.92,34.0,0.01435,1e-05,2.10633]
[1780351142175,45.2,70991.62,34.0,0.01425,1e-05,2.09294]
[1780351147210,45.2,70985.53,34.0,0.01416,1e-05,2.08198]
[1780351152245,45.2,70983.68,34.0,0.01413,1e-05,2.07862]
[1780351157280,45.2,70981.09,34.0,0.0141,1e-05,2.07397]
[1780351162315,45.2,70971.69,34.0,0.01397,1e-05,2.0574]
[1780351166162,45.2,70970.78,34.0,0.01396,1e-05,2.05592]
[1780351167405,45.2,70961.88,34.0,0.01384,1e-05,2.0403]
[1780351173394,45.2,70956.51,34.0,0.01376,1e-05,2.02965]
[1780351180442,45.2,70952.94,34.0,0.01371,1e-05,2.02399]
[1780351185478,45.2,70951.26,34.0,0.01369,1e-05,2.0215]
[1780351190513,45.2,70953.47,34.0,0.01373,1e-05,2.02578]
[1780351197562,45.21,70952.96,34.0,0.01373,1e-05,2.02546]
[1780351202611,45.21,70953.02,34.0,0.01373,1e-05,2.02597]
[1780351203254,45.21,70953.02,34.0,0.01373,1e-05,2.02597]
[1780351203431,45.21,70953.02,34.0,0.01373,1e-05,2.02597]
[1780351206311,45.21,70939.44,34.0,0.01355,1e-05,2.00282]
[1780351207280,45.21,70933.93,34.0,0.01348,1e-05,1.99346]
[1780351207456,45.21,70933.93,34.0,0.01348,1e-05,1.99346]
[1780351207926,45.21,70933.93,34.0,0.01348,1e-05,1.99346]
[1780351210126,45.21,70939.24,34.0,0.01355,1e-05,2.00287]
[1780351210457,45.21,70942.89,34.0,0.0136,1e-05,2.00929]
[1780351215706,45.22,70948.4,34.0,0.01368,1e-05,2.01937]
[1780351221191,45.22,70938.56,34.0,0.01355,1e-05,2.00279]
[1780351222014,45.22,70937.07,34.0,0.01353,1e-05,2.00034]
[1780351222104,45.22,70915.54,34.0,0.01325,1e-05,1.96365]
[1780351227803,45.22,70900.99,34.0,0.01307,1e-05,1.94028]
[1780351232875,45.23,70894.99,34.0,0.01299,1e-05,1.92944]
[1780351233520,45.23,70883.1,34.0,0.01284,1e-05,1.90986]
[1780351241927,45.24,70884.27,34.0,0.01287,1e-05,1.91416]
[1780351246963,45.25,70893.83,34.0,0.01301,1e-05,1.93143]
[1780351252012,45.25,70897.62,34.0,0.01306,1e-05,1.93867]
[1780351257043,45.26,70895.36,34.0,0.01304,1e-05,1.93622]
[1780351260957,45.26,70892.51,34.0,0.01301,1e-05,1.93214]
[1780351261961,45.26,70887.75,34.0,0.01295,1e-05,1.92442]
[1780351264735,45.26,70883.85,34.0,0.01291,1e-05,1.91868]
[1780351265075,45.26,70883.85,34.0,0.01291,1e-05,1.91868]
[1780351267556,45.27,70859.18,34.0,0.0126,1e-05,1.87878]
[1780351267804,45.27,70859.18,34.0,0.0126,1e-05,1.87878]
[1780351268768,45.27,70848.15,34.0,0.01247,1e-05,1.86111]
[1780351275181,45.28,70857.81,34.0,0.01261,1e-05,1.8792]
[1780351280216,45.29,70870.78,34.0,0.01278,1e-05,1.9021]
[1780351285253,45.3,70881.47,34.0,0.01293,1e-05,1.92124]
[1780351290288,45.3,70892.85,34.0,0.01308,1e-05,1.94146]
[1780351295325,45.31,70897.64,34.0,0.01314,1e-05,1.94886]
[1780351299351,45.31,70878.44,34.0,0.0129,1e-05,1.91761]
[1780351303379,45.31,70859.81,34.0,0.01268,1e-05,1.88791]
[1780351308414,45.32,70855.32,34.0,0.01263,1e-05,1.88209]
[1780351313449,45.33,70850.83,34.0,0.01259,1e-05,1.87635]
[1780351318484,45.34,70854.83,34.0,0.01265,1e-05,1.88449]
[1780351323521,45.34,70865.73,34.0,0.0128,1e-05,1.90394]
[1780351328555,45.35,70855.64,34.0,0.01268,1e-05,1.88878]
[1780351333591,45.36,70859.79,34.0,0.01275,1e-05,1.89708]
[1780351338626,45.36,70862.01,34.0,0.01279,1e-05,1.90215]
[1780351343661,45.37,70863.09,34.0,0.01281,1e-05,1.90528]
[1780351347689,45.38,70843.54,34.0,0.01257,1e-05,1.87422]
[1780351348518,45.38,70843.54,34.0,0.01257,1e-05,1.87422]
[1780351349407,45.38,70837.31,34.0,0.0125,1e-05,1.86437]
[1780351350267,45.38,70837.31,34.0,0.0125,1e-05,1.86437]
[1780351350382,45.38,70829.25,34.0,0.0124,1e-05,1.85195]
[1780351353654,45.38,70828.15,34.0,0.01239,1e-05,1.84926]
[1780351353849,45.38,70828.15,34.0,0.01239,1e-05,1.84926]
[1780351354287,45.38,70828.15,34.0,0.01239,1e-05,1.84926]
[1780351354773,45.39,70827.26,34.0,0.01238,1e-05,1.84856]
[1780351355608,45.39,70822.34,34.0,0.01232,1e-05,1.84099]
[1780351356303,45.39,70822.34,34.0,0.01232,1e-05,1.84099]
[1780351363399,45.4,70806.01,34.0,0.01215,1e-05,1.81762]
[1780351365384,45.41,70807.99,34.0,0.01218,1e-05,1.82159]
[1780351367915,45.41,70814.11,34.0,0.01226,1e-05,1.83255]
[1780351368397,45.41,70814.77,34.0,0.01227,1e-05,1.83399]
[1780351372787,45.42,70813.62,34.0,0.01227,1e-05,1.83369]
[1780351373421,45.42,70810.14,34.0,0.01223,1e-05,1.8285]
[1780351375947,45.43,70836.32,34.0,0.01256,1e-05,1.87149]
[1780351381200,45.43,70850.83,34.0,0.01275,1e-05,1.89674]
[1780351387026,45.44,70868.07,34.0,0.01298,1e-05,1.92705]
[1780351392062,45.45,70868.11,34.0,0.01299,1e-05,1.92826]
[1780351397097,45.45,70868.72,34.0,0.01301,1e-05,1.93036]
[1780351402135,45.46,70869.5,34.0,0.01302,1e-05,1.93273]
[1780351406897,45.46,70857.58,34.0,0.01288,1e-05,1.9138]
[1780351407185,45.46,70842.35,34.0,0.01269,1e-05,1.88895]
[1780351408078,45.46,70842.35,34.0,0.01269,1e-05,1.88895]
[1780351413225,45.47,70830.67,34.0,0.01255,1e-05,1.87004]
[1780351418260,45.48,70833.67,34.0,0.0126,1e-05,1.8765]
[1780351423310,45.49,70844.49,34.0,0.01274,1e-05,1.89563]
[1780351428348,45.49,70843.53,34.0,0.01274,1e-05,1.89544]
[1780351433383,45.5,70849.65,34.0,0.01283,1e-05,1.90686]
[1780351438419,45.5,70851.36,34.0,0.01286,1e-05,1.91098]
[1780351443455,45.51,70851.66,34.0,0.01287,1e-05,1.91273]
[1780351448490,45.52,70861.16,34.0,0.01301,1e-05,1.92971]
[1780351453525,45.52,70853.06,34.0,0.01291,1e-05,1.9174]
[1780351458561,45.53,70846.48,34.0,0.01284,1e-05,1.90781]
[1780351463596,45.53,70842.03,34.0,0.01279,1e-05,1.90184]
[1780351468630,45.54,70844.66,34.0,0.01284,1e-05,1.90753]
[1780351473666,45.55,70846.65,34.0,0.01286,1e-05,1.91048]
[1780351478702,45.55,70844.44,34.0,0.01284,1e-05,1.90816]
[1780351483736,45.56,70841.27,34.0,0.01281,1e-05,1.9043]
[1780351489779,45.57,70840.9,34.0,0.01282,1e-05,1.90536]
[1780351494818,45.57,70832.85,34.0,0.01273,1e-05,1.89352]
[1780351499854,45.58,70814.1,34.0,0.01251,1e-05,1.86448]
[1780351504889,45.59,70800.29,34.0,0.01235,1e-05,1.84393]
[1780351506904,45.59,70784.68,34.0,0.01217,1e-05,1.81977]
[1780351511939,45.6,70777.45,34.0,0.0121,1e-05,1.81036]
[1780351516974,45.61,70774.21,34.0,0.01208,1e-05,1.80743]
[1780351522009,45.63,70778.1,34.0,0.01214,1e-05,1.81615]
[1780351524026,45.63,70794.7,34.0,0.01235,1e-05,1.84302]
[1780351529088,45.64,70799.72,34.0,0.01242,1e-05,1.85294]
[1780351532807,45.64,70816.03,34.0,0.01262,1e-05,1.87898]
[1780351538128,45.65,70829.19,34.0,0.0128,1e-05,1.90217]
[1780351543163,45.66,70828.14,34.0,0.0128,1e-05,1.9018]
[1780351548198,45.66,70827.92,34.0,0.01281,1e-05,1.90277]
[1780351553347,45.67,70827.76,34.0,0.01281,1e-05,1.90358]
[1780351557862,45.67,70839.44,34.0,0.01297,1e-05,1.92404]
[1780351558851,45.68,70839.05,34.0,0.01297,1e-05,1.92363]
[1780351560497,45.68,70849.6,34.0,0.0131,1e-05,1.94139]
[1780351560753,45.68,70852.72,34.0,0.01314,1e-05,1.9468]
[1780351566348,45.68,70855.08,34.0,0.01318,1e-05,1.95189]
[1780351571383,45.69,70854.67,34.0,0.01319,1e-05,1.95212]
[1780351576421,45.69,70843.58,34.0,0.01305,1e-05,1.93449]
[1780351581456,45.7,70839.4,34.0,0.01301,1e-05,1.92861]
[1780351582160,45.7,70839.4,34.0,0.01301,1e-05,1.92861]
[1780351582573,45.7,70839.4,34.0,0.01301,1e-05,1.92861]
[1780351582898,45.7,70830.54,34.0,0.01289,1e-05,1.91417]
[1780351586897,45.7,70815.76,34.0,0.01272,1e-05,1.891]
[1780351593547,45.71,70804.86,34.0,0.01259,1e-05,1.87364]
[1780351598582,45.72,70804.62,34.0,0.0126,1e-05,1.8748]
[1780351603618,45.73,70790.62,34.0,0.01244,1e-05,1.85381]
[1780351608652,45.74,70786.54,34.0,0.0124,1e-05,1.84901]
[1780351613688,45.74,70790.24,34.0,0.01246,1e-05,1.8567]
[1780351618723,45.75,70779.19,34.0,0.01234,1e-05,1.84077]
[1780351623757,45.76,70782.76,34.0,0.0124,1e-05,1.84829]
[1780351629267,45.77,70782.39,34.0,0.0124,1e-05,1.84913]
[1780351634836,45.78,70768.98,34.0,0.01226,1e-05,1.83037]
[1780351639871,45.79,70767.73,34.0,0.01226,1e-05,1.83032]
[1780351644906,45.8,70766.43,34.0,0.01226,1e-05,1.83019]
[1780351649941,45.81,70756.39,34.0,0.01215,1e-05,1.81632]
[1780351654976,45.82,70759.02,34.0,0.01219,1e-05,1.82088]
[1780351660018,45.83,70755.65,34.0,0.01216,1e-05,1.81755]
[1780351665053,45.84,70756.58,34.0,0.01219,1e-05,1.82103]
[1780351670089,45.85,70756.72,34.0,0.01221,1e-05,1.82322]
[1780351675124,45.86,70757.89,34.0,0.01224,1e-05,1.82701]
[1780351680159,45.87,70756.57,34.0,0.01224,1e-05,1.82684]
[1780351685194,45.88,70750.21,34.0,0.01218,1e-05,1.81908]
[1780351690229,45.89,70748.5,34.0,0.01217,1e-05,1.81832]
[1780351695264,45.9,70756.28,34.0,0.01228,1e-05,1.83251]
[1780351700299,45.91,70755.78,34.0,0.01229,1e-05,1.83352]
[1780351705333,45.92,70754.08,34.0,0.01228,1e-05,1.83263]
[1780351710368,45.92,70759.47,34.0,0.01236,1e-05,1.84298]
[1780351715405,45.93,70768.44,34.0,0.01247,1e-05,1.85732]
[1780351720440,45.94,70774.27,34.0,0.01256,1e-05,1.86827]
[1780351723872,45.94,70765.25,34.0,0.01245,1e-05,1.85468]
[1780351727511,45.95,70764.7,34.0,0.01245,1e-05,1.85478]
[1780351733533,45.96,70758.91,34.0,0.0124,1e-05,1.84775]
[1780351738569,45.95,70757.64,34.0,0.01238,1e-05,1.84457]
[1780351743604,45.95,70768.55,34.0,0.01251,1e-05,1.86196]
[1780351746625,45.96,70786.42,34.0,0.01274,1e-05,1.89171]
[1780351751660,45.96,70779.85,34.0,0.01266,1e-05,1.88233]
[1780351756695,45.97,70781.64,34.0,0.0127,1e-05,1.88659]
[1780351761730,45.98,70791.54,34.0,0.01283,1e-05,1.90396]
[1780351766765,45.98,70799.28,34.0,0.01294,1e-05,1.91778]
[1780351771800,45.99,70803.37,34.0,0.01298,1e-05,1.92384]
[1780351776835,45.99,70802.53,34.0,0.01298,1e-05,1.92344]
[1780351782682,46.0,70804.37,34.0,0.01301,1e-05,1.92726]
[1780351787912,46.0,70801.02,34.0,0.01298,1e-05,1.9231]
[1780351792948,46.01,70811.56,34.0,0.01312,1e-05,1.94145]
[1780351797983,46.01,70826.12,34.0,0.01331,1e-05,1.96651]
[1780351803019,46.01,70831.79,34.0,0.01339,1e-05,1.97661]
[1780351808060,46.01,70842.28,34.0,0.01353,1e-05,1.99476]
[1780351813091,46.02,70849.72,34.0,0.01363,1e-05,2.00773]
[1780351818125,46.02,70850.96,34.0,0.01365,1e-05,2.01014]
[1780351823273,46.02,70853.52,34.0,0.01369,1e-05,2.01472]
[1780351829203,46.02,70863.63,34.0,0.01382,1e-05,2.03215]
[1780351834238,46.02,70876.36,34.0,0.01398,1e-05,2.05244]
[1780351839273,46.02,70866.52,34.0,0.01385,1e-05,2.03543]
[1780351844309,46.02,70873.86,34.0,0.01395,1e-05,2.04813]
[1780351849344,46.02,70873.69,34.0,0.01394,1e-05,2.04778]
[1780351854382,46.02,70885.66,34.0,0.0141,1e-05,2.06841]
[1780351859416,46.02,70886.86,34.0,0.01412,1e-05,2.07024]
[1780351864453,46.02,70880.35,34.0,0.01403,1e-05,2.05875]
[1780351869488,46.02,70875.85,34.0,0.01397,1e-05,2.05084]
[1780351874523,46.02,70876.41,34.0,0.01398,1e-05,2.05178]
[1780351879558,46.02,70866.0,34.0,0.01384,1e-05,2.03388]
[1780351884593,46.02,70866.1,34.0,0.01384,1e-05,2.03417]
[1780351889628,46.02,70865.24,34.0,0.01383,1e-05,2.03282]
[1780351894675,46.02,70861.33,34.0,0.01377,1e-05,2.02462]
[1780351899709,46.02,70865.66,34.0,0.01383,1e-05,2.03225]
[1780351904746,46.02,70871.8,34.0,0.01391,1e-05,2.04293]
[1780351909781,46.02,70873.06,34.0,0.01393,1e-05,2.04517]
[1780351914816,46.02,70874.85,34.0,0.01395,1e-05,2.04829]
[1780351919851,46.02,70868.2,34.0,0.01386,1e-05,2.03688]
[1780351924886,46.02,70863.51,34.0,0.0138,1e-05,2.029]
[1780351929921,46.02,70861.09,34.0,0.01377,1e-05,2.02506]
[1780351934956,46.02,70858.82,34.0,0.01374,1e-05,2.02144]
[1780351937527,46.02,70871.97,34.0,0.01392,1e-05,2.04415]
[1780351937722,46.02,70871.97,34.0,0.01392,1e-05,2.04415]
[1780351939399,46.02,70888.29,34.0,0.01414,1e-05,2.07246]
[1780351946092,46.02,70896.03,34.0,0.01424,1e-05,2.08563]
[1780351953082,46.02,70899.98,34.0,0.01428,1e-05,2.09028]
[1780351958119,46.02,70901.01,34.0,0.01429,1e-05,2.09173]
[1780351963155,46.02,70904.82,34.0,0.01434,1e-05,2.09803]
[1780351968190,46.02,70901.64,34.0,0.01429,1e-05,2.09204]
[1780351973225,46.01,70899.35,34.0,0.01426,1e-05,2.08767]
[1780351978260,46.01,70898.23,34.0,0.01424,1e-05,2.0854]
[1780351983295,46.01,70898.66,34.0,0.01424,1e-05,2.08586]
[1780351988330,46.01,70901.29,34.0,0.01428,1e-05,2.09018]
[1780351993365,46.01,70900.45,34.0,0.01426,1e-05,2.08839]
[1780351998400,46.01,70898.47,34.0,0.01424,1e-05,2.08462]
[1780352003435,46.01,70897.66,34.0,0.01422,1e-05,2.08292]
[1780352011269,46.0,70897.56,34.0,0.01422,1e-05,2.08258]
[1780352016527,46.0,70898.52,34.0,0.01422,1e-05,2.08193]
[1780352021563,46.0,70899.78,34.0,0.01423,1e-05,2.08389]
[1780352026598,46.0,70888.52,34.0,0.01408,1e-05,2.06404]
[1780352031634,46.0,70883.64,34.0,0.01401,1e-05,2.05551]
[1780352036669,46.0,70883.84,34.0,0.01401,1e-05,2.05585]
[1780352041704,46.0,70890.43,34.0,0.0141,1e-05,2.0673]
[1780352047126,46.0,70890.22,34.0,0.0141,1e-05,2.06684]
[1780352056810,46.0,70898.18,34.0,0.0142,1e-05,2.08024]
[1780352061845,46.0,70903.58,34.0,0.01427,1e-05,2.08943]
[1780352066882,45.99,70905.8,34.0,0.0143,1e-05,2.09296]
[1780352071917,45.99,70900.28,34.0,0.01421,1e-05,2.08115]
[1780352080981,45.99,70898.07,34.0,0.01418,1e-05,2.07679]
[1780352086019,45.99,70893.67,34.0,0.01412,1e-05,2.06886]
[1780352091053,45.99,70884.32,34.0,0.01399,1e-05,2.05255]
[1780352096089,45.99,70887.03,34.0,0.01403,1e-05,2.0572]
[1780352101125,45.99,70890.23,34.0,0.01407,1e-05,2.06267]
[1780352106159,45.99,70892.86,34.0,0.0141,1e-05,2.06711]
[1780352113208,45.99,70892.78,34.0,0.0141,1e-05,2.06673]
[1780352118243,45.99,70892.35,34.0,0.01409,1e-05,2.06581]
[1780352123279,45.99,70888.92,34.0,0.01404,1e-05,2.05971]
[1780352128313,45.98,70889.7,34.0,0.01405,1e-05,2.06095]
[1780352133348,45.98,70888.21,34.0,0.01402,1e-05,2.0565]
[1780352138383,45.98,70886.76,34.0,0.014,1e-05,2.05393]
[1780352143420,45.98,70889.4,34.0,0.01404,1e-05,2.05847]
[1780352148455,45.98,70889.3,34.0,0.01404,1e-05,2.05822]
[1780352153494,45.98,70893.78,34.0,0.0141,1e-05,2.06593]
[1780352158529,45.98,70897.99,34.0,0.01415,1e-05,2.07312]
[1780352163564,45.98,70892.33,34.0,0.01407,1e-05,2.06308]
[1780352168599,45.98,70892.2,34.0,0.01407,1e-05,2.06273]
[1780352171496,45.98,70892.02,34.0,0.01407,1e-05,2.06237]
[1780352171783,45.98,70892.02,34.0,0.01407,1e-05,2.06237]
[1780352179676,45.98,70901.06,34.0,0.01419,1e-05,2.07787]
[1780352184711,45.98,70900.43,34.0,0.01418,1e-05,2.07649]
[1780352189745,45.98,70901.89,34.0,0.0142,1e-05,2.0788]
[1780352194783,45.98,70902.04,34.0,0.01418,1e-05,2.07709]
[1780352199817,45.97,70906.33,34.0,0.01424,1e-05,2.08425]
[1780352204853,45.97,70906.25,34.0,0.01424,1e-05,2.08379]
[1780352209888,45.97,70902.07,34.0,0.01418,1e-05,2.07617]
[1780352212365,45.97,70906.48,34.0,0.01424,1e-05,2.08378]
[1780352217944,45.97,70910.89,34.0,0.01429,1e-05,2.0911]
[1780352221159,45.97,70910.95,34.0,0.01429,1e-05,2.09104]
[1780352221503,45.97,70920.98,34.0,0.01443,1e-05,2.10866]
[1780352221900,45.97,70920.98,34.0,0.01443,1e-05,2.10866]
[1780352222042,45.97,70936.13,34.0,0.01464,1e-05,2.13551]
[1780352223112,45.97,70936.13,34.0,0.01464,1e-05,2.13551]
[1780352223406,45.97,70949.54,34.0,0.01483,1e-05,2.15944]
[1780352224544,45.97,70946.33,34.0,0.01478,1e-05,2.15345]
[1780352230030,45.96,70952.13,34.0,0.01485,1e-05,2.16268]
[1780352231177,45.96,70952.13,34.0,0.01485,1e-05,2.16268]
[1780352232588,45.96,70966.57,34.0,0.01506,1e-05,2.18845]
[1780352238088,45.95,70972.95,34.0,0.01513,1e-05,2.19846]
[1780352238612,45.95,70972.95,34.0,0.01513,1e-05,2.19846]
[1780352240575,45.95,70964.03,34.0,0.015,1e-05,2.18165]
[1780352246143,45.94,70961.48,34.0,0.01495,1e-05,2.17558]
[1780352248195,45.94,70960.83,34.0,0.01494,1e-05,2.17417]
[1780352249756,45.94,70950.19,34.0,0.01479,1e-05,2.15449]
[1780352255207,45.94,70954.41,34.0,0.01483,1e-05,2.15914]
[1780352260242,45.93,70949.93,34.0,0.01476,1e-05,2.15012]
[1780352265276,45.93,70947.32,34.0,0.01471,1e-05,2.14458]
[1780352270312,45.92,70962.24,34.0,0.01492,1e-05,2.17059]
[1780352275347,45.92,70960.09,34.0,0.01488,1e-05,2.16567]
[1780352280382,45.91,70957.85,34.0,0.01484,1e-05,2.16062]
[1780352285417,45.91,70964.61,34.0,0.01493,1e-05,2.17189]
[1780352290906,45.91,70971.16,34.0,0.01501,1e-05,2.18292]
[1780352292657,45.9,70975.38,34.0,0.01507,1e-05,2.19015]
[1780352294105,45.9,70984.33,34.0,0.01519,1e-05,2.20603]
[1780352298541,45.89,70996.94,34.0,0.01537,1e-05,2.22776]
[1780352299128,45.89,70996.94,34.0,0.01537,1e-05,2.22776]
[1780352303173,45.89,71011.52,34.0,0.01557,1e-05,2.25387]
[1780352303631,45.89,71013.48,34.0,0.0156,1e-05,2.2568]
[1780352309592,45.88,71029.83,34.0,0.01582,1e-05,2.28506]
[1780352314627,45.87,71034.53,34.0,0.01586,2e-05,2.28995]
[1780352318656,45.86,71053.04,34.0,0.01613,2e-05,2.32342]
[1780352323130,45.85,71062.42,34.0,0.01626,2e-05,2.33995]
[1780352324568,45.85,71067.63,34.0,0.01633,2e-05,2.34897]
[1780352329739,45.84,71060.81,34.0,0.0162,2e-05,2.33271]
[1780352334772,45.83,71060.3,34.0,0.01617,2e-05,2.32931]
[1780352339810,45.8,71067.51,34.0,0.01623,2e-05,2.33634]
[1780352344845,45.79,71070.12,34.0,0.01625,2e-05,2.33888]
[1780352349880,45.78,71074.17,34.0,0.01629,2e-05,2.34418]
[1780352353234,45.77,71080.71,34.0,0.01638,2e-05,2.35528]
[1780352354266,45.77,71083.85,34.0,0.01642,2e-05,2.36083]
[1780352357517,45.76,71090.72,34.0,0.01651,2e-05,2.372]
[1780352359059,45.76,71082.56,34.0,0.01638,2e-05,2.35558]
[1780352364997,45.74,71088.03,34.0,0.01643,2e-05,2.36246]
[1780352370032,45.73,71084.78,34.0,0.01636,2e-05,2.35347]
[1780352376076,45.72,71083.54,34.0,0.0163,2e-05,2.3461]
[1780352382118,45.7,71087.91,34.0,0.01635,2e-05,2.35147]
[1780352387153,45.69,71087.7,34.0,0.01632,2e-05,2.34846]
[1780352393195,45.68,71090.04,34.0,0.01633,2e-05,2.34986]
[1780352398258,45.67,71085.97,34.0,0.01625,2e-05,2.33991]
[1780352399420,45.67,71085.91,34.0,0.01625,2e-05,2.33929]
[1780352405280,45.65,71096.58,34.0,0.01638,2e-05,2.35638]
[1780352410315,45.64,71093.75,34.0,0.01632,2e-05,2.34827]
[1780352415350,45.63,71092.0,34.0,0.01627,2e-05,2.34231]
[1780352420385,45.62,71092.84,34.0,0.01626,2e-05,2.34142]
[1780352425423,45.61,71094.06,34.0,0.01626,2e-05,2.34128]
[1780352430459,45.6,71094.56,34.0,0.01625,2e-05,2.33974]
[1780352431215,45.6,71094.56,34.0,0.01625,2e-05,2.33974]
[1780352432176,45.6,71087.95,34.0,0.01613,2e-05,2.32458]
[1780352437510,45.59,71078.91,34.0,0.01597,2e-05,2.30451]
[1780352442553,45.58,71067.07,34.0,0.01578,2e-05,2.27994]
[1780352444567,45.58,71082.59,34.0,0.016,2e-05,2.30874]
[1780352449604,45.57,71080.52,34.0,0.01596,2e-05,2.30257]
[1780352454657,45.56,71083.26,34.0,0.01598,2e-05,2.30568]
[1780352459692,45.55,71083.88,34.0,0.01597,2e-05,2.30473]
[1780352464845,45.54,71074.74,34.0,0.01582,2e-05,2.28561]
[1780352466056,45.54,71074.2,34.0,0.01581,2e-05,2.28418]
[1780352471517,45.53,71074.4,34.0,0.01579,2e-05,2.28222]
[1780352476812,45.52,71072.29,34.0,0.01574,2e-05,2.27597]
[1780352481847,45.51,71070.01,34.0,0.01569,2e-05,2.26979]
[1780352487402,45.51,71068.16,34.0,0.01565,1e-05,2.26484]
[1780352492924,45.49,71076.25,34.0,0.01574,2e-05,2.27572]
[1780352497958,45.49,71071.88,34.0,0.01566,1e-05,2.26558]
[1780352502275,45.48,71073.97,34.0,0.01568,2e-05,2.26847]
[1780352502994,45.47,71070.26,34.0,0.0156,1e-05,2.25754]
[1780352508029,45.46,71065.08,34.0,0.01551,1e-05,2.24617]
[1780352513064,45.45,71060.78,34.0,0.01543,1e-05,2.23622]
[1780352518099,45.44,71062.48,34.0,0.01544,1e-05,2.23789]
[1780352523134,45.44,71061.07,34.0,0.01541,1e-05,2.23376]
[1780352528170,45.43,71060.33,34.0,0.01539,1e-05,2.23093]
[1780352533205,45.43,71067.0,34.0,0.01547,1e-05,2.242]
[1780352538243,45.42,71085.29,34.0,0.01573,2e-05,2.27498]
[1780352543277,45.41,71089.56,34.0,0.01578,2e-05,2.28124]
[1780352548316,45.4,71094.52,34.0,0.01584,2e-05,2.28877]
[1780352553351,45.39,71098.75,34.0,0.01588,2e-05,2.29295]
[1780352559603,45.39,71099.79,34.0,0.01588,2e-05,2.29331]
[1780352564213,45.38,71100.64,34.0,0.01587,2e-05,2.29248]
[1780352565451,45.37,71090.84,34.0,0.01572,2e-05,2.27338]
[1780352569911,45.37,71096.08,34.0,0.01579,2e-05,2.28147]
[1780352571720,45.37,71091.85,34.0,0.01572,2e-05,2.27303]
[1780352581559,45.35,71092.01,34.0,0.01569,2e-05,2.26927]
[1780352586594,45.34,71099.07,34.0,0.01578,2e-05,2.2809]
[1780352590531,45.34,71101.81,34.0,0.01582,2e-05,2.28536]
[1780352591030,45.33,71093.18,34.0,0.01568,2e-05,2.26815]
[1780352596667,45.33,71085.55,34.0,0.01555,1e-05,2.25168]
[1780352601702,45.32,71081.73,34.0,0.01548,1e-05,2.24291]
[1780352606737,45.31,71078.66,34.0,0.01542,1e-05,2.23561]
[1780352612779,45.3,71079.03,34.0,0.0154,1e-05,2.23271]
[1780352618788,45.3,71079.52,34.0,0.0154,1e-05,2.23248]
[1780352619743,45.3,71079.52,34.0,0.0154,1e-05,2.23248]
[1780352624863,45.29,71072.04,34.0,0.01527,1e-05,2.21631]
[1780352629898,45.28,71073.01,34.0,0.01527,1e-05,2.21683]
[1780352634933,45.28,71073.65,34.0,0.01527,1e-05,2.21671]
[1780352640262,45.28,71072.87,34.0,0.01526,1e-05,2.21446]
[1780352640268,45.28,71072.87,34.0,0.01526,1e-05,2.21446]
[1780352640993,45.27,71073.56,34.0,0.01526,1e-05,2.21496]
[1780352641660,45.27,71073.56,34.0,0.01526,1e-05,2.21496]
[1780352647019,45.27,71064.95,34.0,0.01512,1e-05,2.19755]
[1780352652055,45.26,71065.62,34.0,0.01512,1e-05,2.19766]
[1780352655941,45.26,71065.73,34.0,0.01512,1e-05,2.19719]
[1780352657096,45.26,71073.37,34.0,0.01523,1e-05,2.21097]
[1780352663132,45.25,71078.87,34.0,0.0153,1e-05,2.2197]
[1780352668167,45.24,71078.31,34.0,0.01528,1e-05,2.21736]
[1780352673202,45.24,71077.55,34.0,0.01524,1e-05,2.21284]
[1780352678237,45.23,71078.28,34.0,0.01525,1e-05,2.213]
[1780352683271,45.23,71078.34,34.0,0.01523,1e-05,2.21166]
[1780352688306,45.22,71077.08,34.0,0.01521,1e-05,2.20812]
[1780352690635,45.22,71074.33,34.0,0.01516,1e-05,2.20276]
[1780352690914,45.22,71067.5,34.0,0.01506,1e-05,2.18985]
[1780352696363,45.22,71057.69,34.0,0.01491,1e-05,2.1707]
[1780352701398,45.21,71064.43,34.0,0.015,1e-05,2.18228]
[1780352706020,45.21,71076.58,34.0,0.01517,1e-05,2.20407]
[1780352706445,45.21,71076.58,34.0,0.01517,1e-05,2.20407]
[1780352709166,45.21,71085.45,34.0,0.0153,1e-05,2.2199]
[1780352710385,45.21,71095.06,34.0,0.01544,1e-05,2.2377]
[1780352713242,45.2,71097.14,34.0,0.01546,1e-05,2.24074]
[1780352713612,45.2,71097.14,34.0,0.01546,1e-05,2.24074]
[1780352713696,45.2,71114.39,34.0,0.01572,2e-05,2.27319]
[1780352714589,45.2,71114.39,34.0,0.01572,2e-05,2.27319]
[1780352714735,45.2,71114.39,34.0,0.01572,2e-05,2.27319]
[1780352720536,45.19,71117.27,34.0,0.01574,2e-05,2.27617]
[1780352723557,45.18,71133.44,34.0,0.01598,2e-05,2.30611]
[1780352724874,45.18,71133.44,34.0,0.01598,2e-05,2.30611]
[1780352727829,45.18,71143.59,34.0,0.01613,2e-05,2.32447]
[1780352728089,45.18,71145.29,34.0,0.01615,2e-05,2.32732]
[1780352733627,45.17,71153.76,34.0,0.01625,2e-05,2.3391]
[1780352735568,45.16,71153.8,34.0,0.01624,2e-05,2.3387]
[1780352740676,45.15,71153.3,34.0,0.01621,2e-05,2.33489]
[1780352746718,45.14,71151.61,34.0,0.01616,2e-05,2.32881]
[1780352751753,45.13,71154.59,34.0,0.01619,2e-05,2.33239]
[1780352756788,45.12,71162.07,34.0,0.01629,2e-05,2.34461]
[1780352761823,45.11,71161.31,34.0,0.01626,2e-05,2.34074]
[1780352766860,45.1,71174.85,34.0,0.01645,2e-05,2.36496]
[1780352770890,45.09,71191.2,34.0,0.01669,2e-05,2.39522]
[1780352772905,45.09,71208.01,34.0,0.01695,2e-05,2.42768]
[1780352773423,45.09,71208.01,34.0,0.01695,2e-05,2.42768]
[1780352773913,45.09,71191.67,34.0,0.01668,2e-05,2.39434]
[1780352774063,45.09,71191.67,34.0,0.01668,2e-05,2.39434]
[1780352774405,45.09,71191.67,34.0,0.01668,2e-05,2.39434]
[1780352776071,45.08,71200.58,34.0,0.01682,2e-05,2.41098]
[1780352778547,45.08,71209.33,34.0,0.01695,2e-05,2.42734]
[1780352780385,45.05,71211.3,34.0,0.01692,2e-05,2.42445]
[1780352782511,45.05,71211.87,34.0,0.01693,2e-05,2.42498]
[1780352783402,45.04,71216.93,34.0,0.017,2e-05,2.43391]
[1780352787146,44.98,71234.98,34.0,0.01718,2e-05,2.45629]
[1780352794126,44.85,71239.48,34.0,0.01696,2e-05,2.42975]
[1780352801127,44.76,71233.3,34.0,0.01669,2e-05,2.39649]
[1780352806162,44.7,71225.35,34.0,0.01643,2e-05,2.36394]
[1780352811196,44.69,71223.68,34.0,0.01638,2e-05,2.35822]
[1780352816232,44.68,71225.49,34.0,0.01639,2e-05,2.35947]
[1780352821267,44.67,71225.53,34.0,0.01638,2e-05,2.35721]
[1780352826308,44.66,71229.9,34.0,0.01643,2e-05,2.3635]
[1780352831340,44.65,71231.21,34.0,0.01643,2e-05,2.3637]
[1780352836377,44.64,71226.6,34.0,0.01633,2e-05,2.35222]
[1780352841410,44.63,71225.07,34.0,0.01629,2e-05,2.34694]
[1780352846445,44.62,71226.27,34.0,0.01629,2e-05,2.34712]
[1780352851480,44.61,71225.65,34.0,0.01625,2e-05,2.34178]
[1780352856515,44.6,71225.46,34.0,0.01623,2e-05,2.33885]
[1780352861551,44.59,71219.06,34.0,0.01611,2e-05,2.3242]
[1780352866586,44.58,71217.3,34.0,0.01607,2e-05,2.31878]
[1780352871621,44.58,71217.07,34.0,0.01605,2e-05,2.31643]
[1780352876655,44.57,71210.48,34.0,0.01593,2e-05,2.30168]
[1780352881691,44.56,71208.79,34.0,0.01589,2e-05,2.29663]
[1780352886726,44.55,71218.32,34.0,0.01603,2e-05,2.31352]
[1780352891763,44.55,71218.74,34.0,0.01602,2e-05,2.31246]
[1780352895295,44.54,71215.85,34.0,0.01596,2e-05,2.30568]
[1780352896179,44.54,71205.77,34.0,0.0158,2e-05,2.28567]
[1780352901833,44.53,71209.7,34.0,0.01585,2e-05,2.29137]
[1780352906868,44.52,71216.3,34.0,0.01594,2e-05,2.30257]
[1780352911903,44.52,71223.23,34.0,0.01602,2e-05,2.31241]
[1780352916938,44.51,71225.25,34.0,0.01604,2e-05,2.31451]
[1780352921973,44.5,71223.62,34.0,0.01599,2e-05,2.30943]
[1780352927008,44.49,71219.54,34.0,0.01592,2e-05,2.29962]
[1780352932046,44.49,71215.74,34.0,0.01584,2e-05,2.29048]
[1780352937081,44.48,71216.34,34.0,0.01584,2e-05,2.28998]
[1780352942116,44.47,71216.42,34.0,0.01583,2e-05,2.28849]
[1780352947151,44.47,71220.67,34.0,0.01588,2e-05,2.2951]
[1780352952188,44.46,71219.16,34.0,0.01584,2e-05,2.29048]
[1780352957223,44.45,71219.72,34.0,0.01584,2e-05,2.28991]
[1780352962258,44.45,71219.94,34.0,0.01583,2e-05,2.28867]
[1780352967658,44.44,71218.29,34.0,0.01579,2e-05,2.28415]
[1780352972328,44.43,71201.97,34.0,0.01552,2e-05,2.24889]
[1780352974857,44.43,71198.96,34.0,0.01547,2e-05,2.24285]
[1780352975618,44.43,71195.97,34.0,0.01542,2e-05,2.23663]
[1780352981391,44.42,71187.55,34.0,0.01528,2e-05,2.2193]
[1780352986425,44.42,71194.08,34.0,0.01537,2e-05,2.23071]
[1780352991461,44.41,71197.92,34.0,0.01542,2e-05,2.23691]
[1780352996495,44.41,71198.41,34.0,0.01542,2e-05,2.23661]
[1780353001531,44.4,71198.66,34.0,0.01541,2e-05,2.23587]
[1780353006566,44.4,71201.34,34.0,0.01544,2e-05,2.23981]
[1780353011602,44.39,71207.59,34.0,0.01553,2e-05,2.25057]
[1780353017075,44.39,71209.93,34.0,0.01555,2e-05,2.25396]
[1780353022680,44.38,71206.12,34.0,0.01548,2e-05,2.24479]
[1780353027715,44.38,71206.0,34.0,0.01547,2e-05,2.24305]
[1780353032750,44.37,71206.79,34.0,0.01546,2e-05,2.24146]
[1780353037785,44.37,71206.86,34.0,0.01545,2e-05,2.24038]
[1780353042820,44.36,71207.67,34.0,0.01545,2e-05,2.24072]
[1780353047855,44.36,71213.25,34.0,0.01553,2e-05,2.25025]
[1780353052890,44.35,71214.46,34.0,0.01553,2e-05,2.25128]
[1780353057925,44.34,71214.92,34.0,0.01553,2e-05,2.25087]
[1780353062960,44.34,71214.85,34.0,0.01552,2e-05,2.24943]
[1780353069002,44.33,71215.46,34.0,0.01552,2e-05,2.24907]
[1780353074037,44.33,71216.55,34.0,0.01552,2e-05,2.2499]
[1780353079072,44.32,71215.4,34.0,0.01549,2e-05,2.2464]
[1780353084107,44.32,71214.8,34.0,0.01548,2e-05,2.244]
[1780353089142,44.31,71215.07,34.0,0.01547,2e-05,2.24329]
[1780353094177,44.31,71214.58,34.0,0.01544,2e-05,2.23928]
[1780353099212,44.3,71214.52,34.0,0.01543,2e-05,2.23797]
[1780353104247,44.3,71214.67,34.0,0.01542,2e-05,2.23708]
[1780353110288,44.29,71214.9,34.0,0.01541,2e-05,2.23612]
[1780353115324,44.29,71215.25,34.0,0.01541,2e-05,2.23564]
[1780353120359,44.28,71213.97,34.0,0.01538,2e-05,2.23204]
[1780353125394,44.28,71212.43,34.0,0.01535,2e-05,2.22799]
[1780353130823,44.27,71212.43,34.0,0.01534,2e-05,2.22692]
[1780353130894,44.27,71227.45,34.0,0.01557,2e-05,2.25584]
[1780353132268,44.27,71244.54,34.0,0.01583,2e-05,2.28851]
[1780353132696,44.27,71244.54,34.0,0.01583,2e-05,2.28851]
[1780353132703,44.27,71259.69,34.0,0.01607,2e-05,2.31831]
[1780353138491,44.26,71265.19,34.0,0.01613,2e-05,2.32686]
[1780353143526,44.25,71266.67,34.0,0.01614,2e-05,2.32784]
[1780353148561,44.24,71267.54,34.0,0.01614,2e-05,2.32759]
[1780353153596,44.24,71267.22,34.0,0.0161,2e-05,2.32311]
[1780353158631,44.23,71265.84,34.0,0.01607,2e-05,2.31846]
[1780353163666,44.22,71265.35,34.0,0.01605,2e-05,2.31568]
[1780353168701,44.21,71269.4,34.0,0.01609,2e-05,2.32187]
[1780353173736,44.21,71267.08,34.0,0.01604,2e-05,2.31539]
[1780353178772,44.2,71267.74,34.0,0.01604,2e-05,2.31486]
[1780353183808,44.19,71269.71,34.0,0.01605,2e-05,2.31691]
[1780353188843,44.18,71263.51,34.0,0.01594,2e-05,2.30286]
[1780353191126,44.18,71263.11,34.0,0.01593,2e-05,2.30172]
[1780353192263,44.18,71253.5,34.0,0.01578,2e-05,2.28216]
[1780353192358,44.18,71235.07,34.0,0.01549,2e-05,2.24602]
[1780353197910,44.17,71230.7,34.0,0.01541,2e-05,2.23621]
[1780353202945,44.17,71230.2,34.0,0.0154,2e-05,2.23412]
[1780353207980,44.16,71216.24,34.0,0.01518,2e-05,2.20638]
[1780353214022,44.16,71215.33,34.0,0.01514,1e-05,2.20178]
[1780353219057,44.16,71211.69,34.0,0.01508,1e-05,2.19407]
[1780353224094,44.15,71209.06,34.0,0.01504,1e-05,2.18834]
[1780353228664,44.15,71194.74,34.0,0.01482,1e-05,2.16083]
[1780353229672,44.15,71187.67,34.0,0.01472,1e-05,2.1475]
[1780353235171,44.15,71181.0,34.0,0.01462,1e-05,2.13479]
[1780353239205,44.15,71161.0,34.0,0.01433,1e-05,2.09774]
[1780353244240,44.15,71155.85,34.0,0.01426,1e-05,2.08844]
[1780353246436,44.15,71150.51,34.0,0.01418,1e-05,2.07873]
[1780353247276,44.15,71148.7,34.0,0.01415,1e-05,2.07549]
[1780353253303,44.15,71154.19,34.0,0.01424,1e-05,2.08588]
[1780353258338,44.15,71152.32,34.0,0.01421,1e-05,2.08265]
[1780353263374,44.15,71147.21,34.0,0.01414,1e-05,2.07359]
[1780353268409,44.15,71148.06,34.0,0.01415,1e-05,2.07541]
[1780353273447,44.16,71146.61,34.0,0.01412,1e-05,2.07127]
[1780353278482,44.16,71147.36,34.0,0.01414,1e-05,2.0729]
[1780353282591,44.16,71146.7,34.0,0.01413,1e-05,2.0719]
[1780353284023,44.16,71138.23,34.0,0.01401,1e-05,2.05664]
[1780353285961,44.16,71132.68,34.0,0.01393,1e-05,2.04673]
[1780353286565,44.16,71130.97,34.0,0.01391,1e-05,2.04386]
[1780353293592,44.16,71126.48,34.0,0.01386,1e-05,2.03665]
[1780353298628,44.17,71114.02,34.0,0.01369,1e-05,2.01506]
[1780353303663,44.17,71112.84,34.0,0.01368,1e-05,2.01372]
[1780353308698,44.17,71112.72,34.0,0.01368,1e-05,2.01427]
[1780353313733,44.18,71131.77,34.0,0.01395,1e-05,2.04902]
[1780353318769,44.18,71134.89,34.0,0.014,1e-05,2.05509]
[1780353323804,44.18,71135.62,34.0,0.01401,1e-05,2.05682]
[1780353327861,44.18,71120.83,34.0,0.01381,1e-05,2.03063]
[1780353332896,44.18,71118.43,34.0,0.01377,1e-05,2.02523]
[1780353337931,44.19,71125.32,34.0,0.01387,1e-05,2.03821]
[1780353342966,44.19,71124.02,34.0,0.01386,1e-05,2.03643]
[1780353346994,44.19,71140.31,34.0,0.01409,1e-05,2.06621]
[1780353352029,44.19,71138.24,34.0,0.01406,1e-05,2.06281]
[1780353357064,44.19,71138.76,34.0,0.01407,1e-05,2.06418]
[1780353362100,44.2,71140.21,34.0,0.0141,1e-05,2.06715]
[1780353367135,44.2,71140.98,34.0,0.01411,1e-05,2.06888]
[1780353371831,44.2,71140.91,34.0,0.01411,1e-05,2.069]
[1780353373235,44.2,71140.69,34.0,0.01411,1e-05,2.06866]
[1780353379220,44.2,71134.12,34.0,0.01402,1e-05,2.05733]
[1780353385261,44.2,71134.31,34.0,0.01403,1e-05,2.05816]
[1780353392629,44.2,71120.58,34.0,0.01384,1e-05,2.03387]
[1780353393505,44.2,71120.58,34.0,0.01384,1e-05,2.03387]
[1780353394553,44.21,71120.58,34.0,0.01383,1e-05,2.03261]
[1780353400366,44.21,71117.51,34.0,0.01379,1e-05,2.028]
[1780353401601,44.21,71117.51,34.0,0.01379,1e-05,2.028]
[1780353402683,44.21,71115.47,34.0,0.01377,1e-05,2.02462]
[1780353408422,44.22,71114.84,34.0,0.01377,1e-05,2.02432]
[1780353411097,44.22,71115.02,34.0,0.01377,1e-05,2.02478]
[1780353412624,44.22,71107.84,34.0,0.01367,1e-05,2.01229]
[1780353418055,44.22,71099.45,34.0,0.01357,1e-05,1.99851]
[1780353418918,44.22,71099.92,34.0,0.01357,1e-05,1.99952]
[1780353424533,44.23,71099.49,34.0,0.01358,1e-05,1.99984]
[1780353429569,44.23,71096.54,34.0,0.01354,1e-05,1.99554]
[1780353434604,44.24,71095.92,34.0,0.01354,1e-05,1.99538]
[1780353439639,44.24,71093.32,34.0,0.01351,1e-05,1.99178]
[1780353444674,44.24,71091.61,34.0,0.0135,1e-05,1.98974]
[1780353446442,44.25,71087.76,34.0,0.01345,1e-05,1.98319]
[1780353448049,44.25,71085.2,34.0,0.01341,1e-05,1.97891]
[1780353454485,44.26,71069.22,34.0,0.01322,1e-05,1.95274]
[1780353459779,44.27,71054.87,34.0,0.01304,1e-05,1.92993]
[1780353464582,44.27,71055.21,34.0,0.01305,1e-05,1.93138]
[1780353465559,44.28,71054.39,34.0,0.01304,1e-05,1.93055]
[1780353470858,44.28,71045.59,34.0,0.01294,1e-05,1.91737]
[1780353475893,44.29,71043.7,34.0,0.01293,1e-05,1.91569]
[1780353480928,44.3,71046.02,34.0,0.01297,1e-05,1.92122]
[1780353485963,44.31,71044.02,34.0,0.01296,1e-05,1.91933]
[1780353490998,44.31,71028.72,34.0,0.01277,1e-05,1.89499]
[1780353496034,44.32,71023.71,34.0,0.01272,1e-05,1.88829]
[1780353501111,44.33,71036.55,34.0,0.0129,1e-05,1.9118]
[1780353506246,44.35,71033.57,34.0,0.0129,1e-05,1.91133]
[1780353506654,44.35,71033.57,34.0,0.0129,1e-05,1.91133]
[1780353512190,44.36,71023.69,34.0,0.01278,1e-05,1.89497]
[1780353515703,44.36,71024.48,34.0,0.01279,1e-05,1.897]
[1780353516553,44.37,71021.45,34.0,0.01275,1e-05,1.89223]
[1780353519058,44.37,71005.98,34.0,0.01256,1e-05,1.8674]
[1780353520322,44.37,70995.28,34.0,0.01243,1e-05,1.85003]
[1780353526292,44.39,70998.79,34.0,0.0125,1e-05,1.85881]
[1780353531603,44.39,71001.46,34.0,0.01255,1e-05,1.86485]
[1780353537369,44.41,71008.07,34.0,0.01265,1e-05,1.87864]
[1780353540159,44.41,71004.18,34.0,0.01261,1e-05,1.87287]
[1780353540901,44.41,71000.68,34.0,0.01257,1e-05,1.86741]
[1780353546433,44.42,70993.35,34.0,0.01249,1e-05,1.85799]
[1780353551468,44.43,70996.66,34.0,0.01255,1e-05,1.86548]
[1780353554590,44.44,70999.69,34.0,0.0126,1e-05,1.87129]
[1780353554692,44.44,71015.33,34.0,0.0128,1e-05,1.89789]
[1780353554857,44.44,71015.33,34.0,0.0128,1e-05,1.89789]
[1780353561540,44.45,71038.49,34.0,0.01312,1e-05,1.93932]
[1780353566575,44.45,71041.66,34.0,0.01317,1e-05,1.94604]
[1780353571612,44.46,71023.92,34.0,0.01294,1e-05,1.91534]
[1780353576646,44.47,71026.01,34.0,0.01298,1e-05,1.9204]
[1780353580680,44.47,71042.28,34.0,0.0132,1e-05,1.94934]
[1780353581319,44.47,71042.28,34.0,0.0132,1e-05,1.94934]
[1780353581648,44.47,71042.28,34.0,0.0132,1e-05,1.94934]
[1780353581811,44.47,71042.28,34.0,0.0132,1e-05,1.94934]
[1780353582790,44.47,71054.97,34.0,0.01337,1e-05,1.97152]
[1780353588540,44.48,71044.86,34.0,0.01324,1e-05,1.95528]
[1780353593772,44.49,71037.14,34.0,0.01315,1e-05,1.94347]
[1780353598807,44.49,71036.37,34.0,0.01315,1e-05,1.94338]
[1780353603827,44.5,71031.53,34.0,0.0131,1e-05,1.93608]
[1780353605379,44.5,71022.41,34.0,0.01298,1e-05,1.92105]
[1780353610489,44.5,71020.01,34.0,0.01296,1e-05,1.91842]
[1780353616933,44.51,71012.85,34.0,0.01288,1e-05,1.90841]
[1780353620134,44.52,71012.85,34.0,0.01289,1e-05,1.90933]
[1780353621612,44.52,71008.71,34.0,0.01284,1e-05,1.90265]
[1780353627003,44.53,71006.82,34.0,0.01283,1e-05,1.90145]
[1780353632224,44.54,71020.75,34.0,0.01301,1e-05,1.92456]
[1780353639697,44.54,71009.21,34.0,0.01287,1e-05,1.90652]
[1780353644129,44.55,71025.79,34.0,0.01311,1e-05,1.93701]
[1780353649164,44.56,71018.39,34.0,0.01302,1e-05,1.92568]
[1780353652288,44.56,71014.65,34.0,0.01298,1e-05,1.91989]
[1780353652319,44.56,71014.6,34.0,0.01298,1e-05,1.9201]
[1780353656671,44.57,71017.49,34.0,0.01302,1e-05,1.92595]
[1780353662355,44.58,71015.56,34.0,0.01301,1e-05,1.9245]
[1780353663333,44.58,71013.85,34.0,0.01299,1e-05,1.9219]
[1780353668171,44.58,71014.37,34.0,0.01301,1e-05,1.92437]
[1780353668913,44.58,71014.37,34.0,0.01301,1e-05,1.92437]
[1780353670689,44.59,71022.93,34.0,0.01313,1e-05,1.93956]
[1780353670789,44.59,71021.53,34.0,0.01311,1e-05,1.93774]
[1780353676371,44.59,71009.24,34.0,0.01296,1e-05,1.91799]
[1780353682181,44.6,71010.25,34.0,0.01299,1e-05,1.9214]
[1780353687440,44.61,71012.1,34.0,0.01303,1e-05,1.92634]
[1780353692478,44.62,71025.35,34.0,0.0132,1e-05,1.94865]
[1780353698541,44.62,71024.4,34.0,0.0132,1e-05,1.94801]
[1780353704571,44.63,71041.94,34.0,0.01344,1e-05,1.98008]
[1780353709606,44.63,71042.45,34.0,0.01346,1e-05,1.98191]
[1780353714642,44.64,71043.26,34.0,0.01348,1e-05,1.98443]
[1780353719677,44.64,71048.89,34.0,0.01356,1e-05,1.99515]
[1780353724712,44.65,71054.69,34.0,0.01365,1e-05,2.00612]
[1780353729840,44.65,71056.21,34.0,0.01367,1e-05,2.00937]
[1780353735792,44.65,71072.79,34.0,0.01391,1e-05,2.03948]
[1780353740827,44.66,71073.6,34.0,0.01392,1e-05,2.04135]
[1780353746871,44.66,71073.6,34.0,0.01392,1e-05,2.04187]
[1780353751906,44.66,71072.61,34.0,0.0139,1e-05,2.03877]
[1780353757950,44.66,71072.71,34.0,0.01391,1e-05,2.03949]
[1780353763992,44.66,71073.27,34.0,0.01392,1e-05,2.04103]
[1780353769027,44.67,71072.4,34.0,0.01391,1e-05,2.03992]
[1780353775070,44.67,71072.32,34.0,0.01392,1e-05,2.04033]
[1780353780512,44.67,71070.22,34.0,0.01389,1e-05,2.03697]
[1780353782119,44.67,71089.37,34.0,0.01416,1e-05,2.07143]
[1780353784133,44.67,71073.91,34.0,0.01394,1e-05,2.04388]
[1780353789168,44.67,71073.84,34.0,0.01395,1e-05,2.04422]
[1780353794210,44.68,71083.87,34.0,0.01409,1e-05,2.06251]
[1780353799245,44.68,71084.63,34.0,0.0141,1e-05,2.06411]
[1780353804280,44.68,71084.48,34.0,0.0141,1e-05,2.06408]
[1780353809797,44.68,71082.9,34.0,0.01408,1e-05,2.06145]
[1780353810273,44.68,71082.39,34.0,0.01407,1e-05,2.06064]
[1780353810825,44.68,71082.39,34.0,0.01407,1e-05,2.06064]
[1780353816364,44.68,71072.49,34.0,0.01393,1e-05,2.04174]
[1780353819508,44.68,71071.72,34.0,0.01392,1e-05,2.04054]
[1780353820256,44.68,71069.18,34.0,0.01389,1e-05,2.03612]
[1780353825427,44.69,71065.3,34.0,0.01384,1e-05,2.02987]
[1780353831469,44.69,71064.78,34.0,0.01383,1e-05,2.02959]
[1780353836506,44.69,71064.75,34.0,0.01384,1e-05,2.03007]
[1780353841542,44.69,71064.43,34.0,0.01384,1e-05,2.03003]
[1780353843343,44.69,71064.12,34.0,0.01383,1e-05,2.02959]
[1780353843771,44.69,71064.12,34.0,0.01383,1e-05,2.02959]
[1780353843928,44.69,71064.12,34.0,0.01383,1e-05,2.02959]
[1780353843972,44.69,71064.12,34.0,0.01383,1e-05,2.02959]
[1780353847942,44.7,71043.16,34.0,0.01355,1e-05,1.99321]
[1780353854634,44.7,71043.73,34.0,0.01357,1e-05,1.9957]
[1780353859669,44.71,71039.61,34.0,0.01352,1e-05,1.98936]
[1780353864704,44.71,71040.1,34.0,0.01354,1e-05,1.99108]
[1780353869739,44.71,71039.96,34.0,0.01354,1e-05,1.99169]
[1780353874796,44.72,71038.76,34.0,0.01352,1e-05,1.98889]
[1780353881845,44.72,71038.25,34.0,0.01352,1e-05,1.98922]
[1780353886880,44.73,71051.64,34.0,0.01371,1e-05,2.01329]
[1780353891917,44.73,71058.41,34.0,0.01381,1e-05,2.02596]
[1780353896952,44.73,71058.75,34.0,0.01382,1e-05,2.02709]
[1780353901987,44.74,71052.28,34.0,0.01373,1e-05,2.0163]
[1780353907022,44.74,71063.74,34.0,0.0139,1e-05,2.03709]
[1780353912057,44.74,71073.15,34.0,0.01403,1e-05,2.05424]
[1780353917174,44.74,71083.77,34.0,0.01418,1e-05,2.07342]
[1780353922329,44.74,71094.56,34.0,0.01433,1e-05,2.09299]
[1780353925714,44.74,71093.97,34.0,0.01432,1e-05,2.09186]
[1780353926648,44.74,71088.38,34.0,0.01424,1e-05,2.08176]
[1780353932199,44.74,71088.2,34.0,0.01423,1e-05,2.07971]
[1780353937234,44.74,71088.29,34.0,0.01423,1e-05,2.07992]
[1780353944215,44.74,71088.29,34.0,0.01423,1e-05,2.08]
[1780353949319,44.74,71091.82,34.0,0.01428,1e-05,2.08636]
[1780353954354,44.74,71090.31,34.0,0.01426,1e-05,2.08365]
[1780353959389,44.74,71092.84,34.0,0.0143,1e-05,2.08824]
[1780353964425,44.74,71093.86,34.0,0.01431,1e-05,2.09008]
[1780353971567,44.74,71102.15,34.0,0.01443,1e-05,2.10504]
[1780353975502,44.74,71087.04,34.0,0.01421,1e-05,2.07755]
[1780353980537,44.74,71091.08,34.0,0.01427,1e-05,2.08491]
[1780353985571,44.74,71092.35,34.0,0.01429,1e-05,2.08722]
[1780353990606,44.74,71100.3,34.0,0.0144,1e-05,2.10157]
[1780353994167,44.74,71101.78,34.0,0.01441,1e-05,2.10242]
[1780353995822,44.74,71111.15,34.0,0.01454,1e-05,2.1194]
[1780354001696,44.74,71128.51,34.0,0.01479,1e-05,2.15084]
[1780354004498,44.74,71130.38,34.0,0.01482,1e-05,2.15406]
[1780354005517,44.74,71130.38,34.0,0.01482,1e-05,2.15394]
[1780354008743,44.73,71146.38,34.0,0.01505,1e-05,2.18317]
[1780354013778,44.73,71144.99,34.0,0.01502,1e-05,2.17961]
[1780354018813,44.73,71157.79,34.0,0.0152,1e-05,2.20277]
[1780354023848,44.72,71164.94,34.0,0.0153,1e-05,2.21525]
[1780354028882,44.72,71169.09,34.0,0.01535,2e-05,2.22201]
[1780354033921,44.71,71165.12,34.0,0.01528,1e-05,2.21333]
[1780354038713,44.71,71163.03,34.0,0.01524,1e-05,2.20854]
[1780354040179,44.71,71165.36,34.0,0.01528,1e-05,2.21254]
[1780354046005,44.7,71174.65,34.0,0.0154,2e-05,2.22863]
[1780354051042,44.7,71181.28,34.0,0.01548,2e-05,2.2384]
[1780354056077,44.69,71169.89,34.0,0.0153,1e-05,2.21531]
[1780354056876,44.69,71169.89,34.0,0.0153,1e-05,2.21531]
[1780354057878,44.69,71162.46,34.0,0.01519,1e-05,2.20106]
[1780354063130,44.68,71170.92,34.0,0.0153,1e-05,2.21585]
[1780354068161,44.68,71175.47,34.0,0.01536,2e-05,2.22342]
[1780354073197,44.67,71179.42,34.0,0.01541,2e-05,2.22982]
[1780354078232,44.67,71185.14,34.0,0.01549,2e-05,2.23947]
[1780354083267,44.66,71186.47,34.0,0.0155,2e-05,2.24073]
[1780354084823,44.66,71187.45,34.0,0.01551,2e-05,2.24234]
[1780354085726,44.66,71180.36,34.0,0.0154,2e-05,2.22854]
[1780354091324,44.66,71197.59,34.0,0.01565,2e-05,2.26009]
[1780354096359,44.65,71202.36,34.0,0.01572,2e-05,2.26782]
[1780354100702,44.64,71214.6,34.0,0.01589,2e-05,2.29028]
[1780354101831,44.64,71219.58,34.0,0.01597,2e-05,2.29964]
[1780354107436,44.63,71205.8,34.0,0.01574,2e-05,2.27071]
[1780354112471,44.63,71224.25,34.0,0.016,2e-05,2.30307]
[1780354117506,44.62,71222.13,34.0,0.01595,2e-05,2.29709]
[1780354122541,44.61,71224.52,34.0,0.01597,2e-05,2.29999]
[1780354127586,44.6,71234.33,34.0,0.01611,2e-05,2.3173]
[1780354129760,44.6,71234.97,34.0,0.01612,2e-05,2.31817]
[1780354130732,44.6,71243.67,34.0,0.01625,2e-05,2.33493]
[1780354134943,44.59,71252.8,34.0,0.01638,2e-05,2.35127]
[1780354136050,44.59,71262.21,34.0,0.01653,2e-05,2.36958]
[1780354140520,44.58,71277.27,34.0,0.01675,2e-05,2.39723]
[1780354140523,44.58,71277.27,34.0,0.01675,2e-05,2.39723]
[1780354140963,44.58,71277.27,34.0,0.01675,2e-05,2.39723]
[1780354142009,44.58,71290.89,34.0,0.01697,2e-05,2.42431]
[1780354144715,44.57,71276.15,34.0,0.01671,2e-05,2.39216]
[1780354149750,44.56,71273.79,34.0,0.01665,2e-05,2.38484]
[1780354154788,44.55,71280.12,34.0,0.01673,2e-05,2.39502]
[1780354159821,44.54,71288.49,34.0,0.01685,2e-05,2.40942]
[1780354161723,44.54,71285.91,34.0,0.0168,2e-05,2.40364]
[1780354162866,44.53,71284.07,34.0,0.01676,2e-05,2.39937]
[1780354164842,44.53,71279.76,34.0,0.01669,2e-05,2.38962]
[1780354165850,44.53,71283.13,34.0,0.01674,2e-05,2.39591]
[1780354170898,44.52,71291.02,34.0,0.01684,2e-05,2.40867]
[1780354175933,44.5,71290.95,34.0,0.0168,2e-05,2.40386]
[1780354180969,44.49,71275.46,34.0,0.01653,2e-05,2.37005]
[1780354186003,44.48,71274.32,34.0,0.01649,2e-05,2.36541]
[1780354191037,44.47,71269.82,34.0,0.0164,2e-05,2.35413]
[1780354193965,44.47,71269.95,34.0,0.0164,2e-05,2.35351]
[1780354194582,44.47,71283.36,34.0,0.01661,2e-05,2.37994]
[1780354195534,44.47,71287.07,34.0,0.01667,2e-05,2.38697]
[1780354195567,44.47,71287.07,34.0,0.01667,2e-05,2.38697]
[1780354200995,44.46,71287.08,34.0,0.01665,2e-05,2.38452]
[1780354206144,44.45,71278.39,34.0,0.01648,2e-05,2.36419]
[1780354211178,44.44,71276.8,34.0,0.01644,2e-05,2.35873]
[1780354211572,44.44,71276.8,34.0,0.01644,2e-05,2.35873]
[1780354211824,44.44,71276.8,34.0,0.01644,2e-05,2.35873]
[1780354211829,44.44,71276.8,34.0,0.01644,2e-05,2.35873]
[1780354212185,44.43,71278.53,34.0,0.01646,2e-05,2.36174]
[1780354217224,44.43,71273.33,34.0,0.01636,2e-05,2.34929]
[1780354222255,44.42,71284.99,34.0,0.01653,2e-05,2.3701]
[1780354222553,44.42,71284.99,34.0,0.01653,2e-05,2.3701]
[1780354222557,44.42,71284.99,34.0,0.01653,2e-05,2.3701]
[1780354222560,44.42,71284.99,34.0,0.01653,2e-05,2.3701]
[1780354228297,44.41,71284.4,34.0,0.0165,2e-05,2.36631]
[1780354233332,44.4,71282.96,34.0,0.01644,2e-05,2.35937]
[1780354238368,44.39,71277.68,34.0,0.01634,2e-05,2.34678]
[1780354244410,44.38,71275.69,34.0,0.01629,2e-05,2.34048]
[1780354249445,44.37,71274.99,34.0,0.01627,2e-05,2.33717]
[1780354254481,44.36,71274.19,34.0,0.01624,2e-05,2.33373]
[1780354259516,44.36,71273.17,34.0,0.01621,2e-05,2.32987]
[1780354264551,44.35,71269.63,34.0,0.01614,2e-05,2.32107]
[1780354269586,44.34,71278.7,34.0,0.01627,2e-05,2.33766]
[1780354274623,44.33,71276.52,34.0,0.01622,2e-05,2.33105]
[1780354278824,44.33,71272.27,34.0,0.01614,2e-05,2.32156]
[1780354280037,44.33,71272.3,34.0,0.01614,2e-05,2.32127]
[1780354280954,44.33,71270.36,34.0,0.0161,2e-05,2.31708]
[1780354286711,44.32,71278.03,34.0,0.01621,2e-05,2.32992]
[1780354291745,44.31,71278.15,34.0,0.01618,2e-05,2.32643]
[1780354295957,44.31,71277.4,34.0,0.01616,2e-05,2.32388]
[1780354301816,44.29,71286.71,34.0,0.01629,2e-05,2.33973]
[1780354303002,44.29,71286.71,34.0,0.01629,2e-05,2.33973]
[1780354303985,44.29,71288.23,34.0,0.01631,2e-05,2.34238]
[1780354309872,44.28,71293.36,34.0,0.01637,2e-05,2.34985]
[1780354314557,44.28,71294.83,34.0,0.01638,2e-05,2.352]
[1780354315318,44.27,71295.23,34.0,0.01638,2e-05,2.3516]
[1780354320949,44.26,71305.74,34.0,0.01653,2e-05,2.37013]
[1780354323513,44.26,71305.62,34.0,0.01652,2e-05,2.36945]
[1780354324532,44.26,71305.79,34.0,0.01652,2e-05,2.36893]
[1780354331019,44.25,71305.26,34.0,0.01649,2e-05,2.36481]
[1780354336054,44.24,71305.39,34.0,0.01647,2e-05,2.36296]
[1780354340059,44.23,71303.84,34.0,0.01644,2e-05,2.35859]
[1780354341021,44.23,71300.11,34.0,0.01637,2e-05,2.35069]
[1780354346126,44.22,71305.4,34.0,0.01644,2e-05,2.3589]
[1780354351160,44.21,71306.7,34.0,0.01643,2e-05,2.3575]
[1780354354224,44.21,71306.2,34.0,0.01641,2e-05,2.35567]
[1780354360222,44.2,71310.51,34.0,0.01646,2e-05,2.36146]
[1780354365258,44.19,71311.86,34.0,0.01646,2e-05,2.3621]
[1780354370293,44.18,71310.52,34.0,0.01643,2e-05,2.35732]
[1780354375328,44.17,71308.73,34.0,0.01638,2e-05,2.3517]
[1780354382377,44.16,71306.56,34.0,0.01632,2e-05,2.34423]
[1780354385867,44.16,71305.93,34.0,0.0163,2e-05,2.3422]
[1780354387444,44.15,71295.2,34.0,0.01613,2e-05,2.32004]
[1780354393454,44.14,71291.77,34.0,0.01605,2e-05,2.31085]
[1780354398490,44.14,71296.04,34.0,0.01611,2e-05,2.31764]
[1780354402517,44.13,71278.8,34.0,0.01583,2e-05,2.28231]
[1780354407553,44.13,71273.29,34.0,0.01573,2e-05,2.27013]
[1780354412589,44.12,71272.27,34.0,0.01569,2e-05,2.26498]
[1780354417623,44.12,71269.19,34.0,0.01563,2e-05,2.25775]
[1780354418888,44.11,71265.79,34.0,0.01558,2e-05,2.2509]
[1780354419435,44.11,71265.79,34.0,0.01558,2e-05,2.2509]
[1780354424672,44.11,71264.13,34.0,0.01554,2e-05,2.2464]
[1780354429708,44.1,71271.34,34.0,0.01564,2e-05,2.25928]
[1780354434743,44.1,71269.42,34.0,0.01561,2e-05,2.25438]
[1780354439778,44.09,71268.6,34.0,0.01558,2e-05,2.25164]
[1780354444813,44.09,71262.9,34.0,0.01549,2e-05,2.2395]
[1780354449848,44.09,71260.92,34.0,0.01545,2e-05,2.2347]
[1780354454883,44.08,71265.87,34.0,0.01552,2e-05,2.24332]
[1780354459918,44.08,71279.35,34.0,0.01572,2e-05,2.26837]
[1780354461349,44.08,71279.35,34.0,0.01572,2e-05,2.26837]
[1780354466967,44.07,71272.64,34.0,0.0156,2e-05,2.25355]
[1780354472002,44.07,71273.16,34.0,0.01558,2e-05,2.25154]
[1780354478044,44.06,71273.12,34.0,0.01557,2e-05,2.25015]
[1780354483079,44.06,71274.93,34.0,0.01559,2e-05,2.25255]
[1780354488114,44.05,71271.71,34.0,0.01553,2e-05,2.24519]
[1780354493149,44.05,71272.47,34.0,0.01554,2e-05,2.24558]
[1780354498184,44.04,71280.03,34.0,0.01564,2e-05,2.25918]
[1780354503347,44.04,71281.09,34.0,0.01565,2e-05,2.26028]
[1780354509272,44.03,71297.12,34.0,0.01589,2e-05,2.28973]
[1780354514307,44.02,71295.24,34.0,0.01585,2e-05,2.28455]
[1780354519342,44.02,71296.33,34.0,0.01585,2e-05,2.28525]
[1780354524377,44.01,71296.8,34.0,0.01585,2e-05,2.28474]
[1780354529412,44.01,71295.6,34.0,0.01582,2e-05,2.28095]
[1780354533225,44.0,71298.64,34.0,0.01584,2e-05,2.28419]
[1780354538475,43.99,71298.84,34.0,0.01583,2e-05,2.28289]
[1780354543510,43.99,71298.02,34.0,0.01581,2e-05,2.27988]
[1780354548545,43.98,71293.29,34.0,0.01572,2e-05,2.26928]
[1780354553581,43.98,71288.14,34.0,0.01563,2e-05,2.2577]
[1780354558616,43.97,71285.02,34.0,0.01558,2e-05,2.25047]
[1780354563494,43.97,71284.78,34.0,0.01556,2e-05,2.24912]
[1780354568806,43.96,71296.53,34.0,0.01574,2e-05,2.27096]
[1780354574730,43.96,71296.35,34.0,0.01572,2e-05,2.2688]
[1780354579483,43.95,71296.85,34.0,0.01572,2e-05,2.26876]
[1780354580171,43.95,71305.42,34.0,0.01585,2e-05,2.28537]
[1780354584025,43.95,71319.94,34.0,0.01607,2e-05,2.31297]
[1780354584305,43.95,71319.94,34.0,0.01607,2e-05,2.31297]
[1780354585060,43.95,71320.22,34.0,0.01607,2e-05,2.3132]
[1780354588300,43.94,71315.59,34.0,0.01599,2e-05,2.30302]
[1780354589923,43.94,71319.16,34.0,0.01605,2e-05,2.3098]
[1780354594049,43.93,71321.57,34.0,0.01606,2e-05,2.31107]
[1780354600912,43.92,71322.52,34.0,0.01605,2e-05,2.31067]
[1780354605948,43.92,71321.01,34.0,0.01602,2e-05,2.30605]
[1780354610983,43.91,71321.52,34.0,0.01601,2e-05,2.30548]
[1780354615498,43.91,71320.96,34.0,0.016,2e-05,2.30342]
[1780354616513,43.91,71322.01,34.0,0.01601,2e-05,2.3052]
[1780354622061,43.9,71325.29,34.0,0.01604,2e-05,2.30948]
[1780354627106,43.89,71324.9,34.0,0.01603,2e-05,2.30711]
[1780354632141,43.88,71325.51,34.0,0.01602,2e-05,2.30674]
[1780354633886,43.88,71325.51,34.0,0.01602,2e-05,2.30674]
[1780354634951,43.88,71329.17,34.0,0.01608,2e-05,2.31339]
[1780354644225,43.87,71336.91,34.0,0.01617,2e-05,2.32535]
[1780354648268,43.86,71337.56,34.0,0.01617,2e-05,2.3256]
[1780354649169,43.86,71347.09,34.0,0.01632,2e-05,2.3444]
[1780354654296,43.85,71339.04,34.0,0.01616,2e-05,2.32397]
[1780354657315,43.85,71336.16,34.0,0.01611,2e-05,2.31752]
[1780354658038,43.85,71336.16,34.0,0.01611,2e-05,2.31752]
[1780354667388,43.84,71325.02,34.0,0.01591,2e-05,2.29201]
[1780354672423,43.83,71323.74,34.0,0.01587,2e-05,2.28806]
[1780354680479,43.82,71322.62,34.0,0.01584,2e-05,2.28365]
[1780354685513,43.82,71324.71,34.0,0.01586,2e-05,2.28644]
[1780354688993,43.81,71325.49,34.0,0.01587,2e-05,2.28743]
[1780354694577,43.81,71325.71,34.0,0.01586,2e-05,2.28595]
[1780354699612,43.8,71326.32,34.0,0.01586,2e-05,2.28581]
[1780354701189,43.8,71326.32,34.0,0.01586,2e-05,2.28581]
[1780354702838,43.8,71331.81,34.0,0.01594,2e-05,2.29617]
[1780354705163,43.79,71344.29,34.0,0.01613,2e-05,2.32021]
[1780354706043,43.79,71344.29,34.0,0.01613,2e-05,2.32021]
[1780354706080,43.79,71344.29,34.0,0.01613,2e-05,2.32021]
[1780354710690,43.79,71360.63,34.0,0.01638,2e-05,2.35101]
[1780354713132,43.78,71363.79,34.0,0.01641,2e-05,2.35471]
[1780354714609,43.78,71369.56,34.0,0.0165,2e-05,2.36604]
[1780354720762,43.77,71366.2,34.0,0.01642,2e-05,2.35605]
[1780354725797,43.76,71359.15,34.0,0.01629,2e-05,2.33988]
[1780354730832,43.75,71355.92,34.0,0.01622,2e-05,2.33161]
[1780354735596,43.75,71354.84,34.0,0.01619,2e-05,2.32807]
[1780354735644,43.75,71354.84,34.0,0.01619,2e-05,2.32807]
[1780354740902,43.74,71354.15,34.0,0.01617,2e-05,2.32469]
[1780354743691,43.74,71348.65,34.0,0.01607,2e-05,2.31303]
[1780354744847,43.74,71348.73,34.0,0.01607,2e-05,2.31288]
[1780354749965,43.73,71347.68,34.0,0.01604,2e-05,2.30896]
[1780354755001,43.72,71347.87,34.0,0.01603,2e-05,2.30784]
[1780354760037,43.72,71348.38,34.0,0.01603,2e-05,2.30738]
[1780354765072,43.71,71348.81,34.0,0.01602,2e-05,2.30676]
[1780354770107,43.71,71339.72,34.0,0.01587,2e-05,2.28724]
[1780354775145,43.7,71329.61,34.0,0.01568,2e-05,2.26409]
[1780354780180,43.7,71315.25,34.0,0.01545,2e-05,2.23496]
[1780354785317,43.69,71316.08,34.0,0.01546,2e-05,2.23592]
[1780354791257,43.69,71321.9,34.0,0.01554,2e-05,2.24609]
[1780354799312,43.68,71318.37,34.0,0.01548,2e-05,2.23782]
[1780354804950,43.68,71318.03,34.0,0.01546,2e-05,2.23635]
[1780354805101,43.68,71318.03,34.0,0.01546,2e-05,2.23635]
[1780354810391,43.67,71325.42,34.0,0.01557,2e-05,2.24969]
[1780354815426,43.67,71326.57,34.0,0.01558,2e-05,2.25103]
[1780354820464,43.67,71325.47,34.0,0.01556,2e-05,2.24793]
[1780354825499,43.66,71319.34,34.0,0.01545,2e-05,2.23509]
[1780354830534,43.66,71321.63,34.0,0.01548,2e-05,2.23876]
[1780354835569,43.66,71322.14,34.0,0.01547,2e-05,2.23706]
[1780354840605,43.65,71319.23,34.0,0.01542,2e-05,2.23059]
[1780354845642,43.65,71306.91,34.0,0.01523,2e-05,2.20605]
[1780354850677,43.65,71302.51,34.0,0.01515,2e-05,2.19704]
[1780354855714,43.65,71288.85,34.0,0.01494,2e-05,2.1705]
[1780354861180,43.65,71301.11,34.0,0.01513,2e-05,2.19381]
[1780354862048,43.65,71309.43,34.0,0.01525,2e-05,2.20981]
[1780354867799,43.64,71323.69,34.0,0.01547,2e-05,2.23656]
[1780354872834,43.64,71325.71,34.0,0.01549,2e-05,2.23967]
[1780354877874,43.64,71335.96,34.0,0.01564,2e-05,2.25881]
[1780354880895,43.63,71315.65,34.0,0.01532,2e-05,2.21846]
[1780354882909,43.63,71320.25,34.0,0.01539,2e-05,2.22709]
[1780354885933,43.63,71320.85,34.0,0.0154,2e-05,2.22779]
[1780354890969,43.63,71327.25,34.0,0.01549,2e-05,2.23934]
[1780354896038,43.62,71323.94,34.0,0.01542,2e-05,2.23013]
[1780354901059,43.62,71308.24,34.0,0.01517,2e-05,2.19894]
[1780354908112,43.62,71304.68,34.0,0.01511,2e-05,2.19142]
[1780354913147,43.61,71301.89,34.0,0.01506,2e-05,2.18559]
[1780354918182,43.61,71298.04,34.0,0.015,2e-05,2.17785]
[1780354923218,43.61,71293.8,34.0,0.01494,2e-05,2.16944]
[1780354928253,43.61,71297.09,34.0,0.01498,2e-05,2.17548]
[1780354933288,43.61,71292.81,34.0,0.01492,2e-05,2.16698]
[1780354938325,43.61,71287.81,34.0,0.01484,1e-05,2.15725]
[1780354939859,43.61,71287.81,34.0,0.01484,1e-05,2.15725]
[1780354940839,43.61,71287.99,34.0,0.01484,1e-05,2.15756]
[1780354946379,43.61,71286.82,34.0,0.01482,1e-05,2.15511]
[1780354951817,43.61,71285.14,34.0,0.0148,1e-05,2.15181]
[1780354952538,43.61,71284.17,34.0,0.01477,1e-05,2.14812]
[1780354958464,43.61,71271.13,34.0,0.01458,1e-05,2.1236]
[1780354963509,43.61,71267.19,34.0,0.01452,1e-05,2.11634]
[1780354968544,43.61,71272.1,34.0,0.01459,1e-05,2.12562]
[1780354973579,43.61,71271.05,34.0,0.01458,1e-05,2.12373]
[1780354978614,43.61,71270.67,34.0,0.01458,1e-05,2.12312]
[1780354980465,43.61,71270.71,34.0,0.01458,1e-05,2.12322]
[1780354982461,43.61,71265.61,34.0,0.0145,1e-05,2.11371]
[1780354987677,43.61,71265.69,34.0,0.0145,1e-05,2.11411]
[1780354992713,43.61,71270.49,34.0,0.01458,1e-05,2.12332]
[1780354997748,43.61,71276.83,34.0,0.01467,1e-05,2.13533]
[1780355003145,43.61,71278.05,34.0,0.01469,1e-05,2.13763]
[1780355009048,43.61,71289.86,34.0,0.01486,1e-05,2.15987]
[1780355014867,43.61,71297.16,34.0,0.01496,2e-05,2.17155]
[1780355019902,43.61,71295.3,34.0,0.01493,2e-05,2.16769]
[1780355024949,43.61,71297.75,34.0,0.01496,2e-05,2.17207]
[1780355029984,43.6,71297.13,34.0,0.01495,2e-05,2.17056]
[1780355035020,43.6,71296.21,34.0,0.01493,2e-05,2.16849]
[1780355041063,43.6,71295.61,34.0,0.01492,2e-05,2.16699]
[1780355046097,43.6,71295.39,34.0,0.01492,2e-05,2.16629]
[1780355051135,43.6,71294.87,34.0,0.01491,2e-05,2.16497]
[1780355056177,43.6,71291.76,34.0,0.01486,1e-05,2.1588]
[1780355061211,43.6,71292.99,34.0,0.01487,2e-05,2.16094]
[1780355066246,43.6,71300.92,34.0,0.01499,2e-05,2.1758]
[1780355071281,43.59,71298.62,34.0,0.01494,2e-05,2.16922]
[1780355076316,43.59,71299.3,34.0,0.01495,2e-05,2.17021]
[1780355084373,43.59,71299.05,34.0,0.01494,2e-05,2.16924]
[1780355089408,43.59,71298.83,34.0,0.01494,2e-05,2.16853]
[1780355094442,43.59,71299.05,34.0,0.01494,2e-05,2.16866]
[1780355099478,43.59,71298.46,34.0,0.01493,2e-05,2.16725]
[1780355104513,43.59,71293.06,34.0,0.01484,1e-05,2.15674]
[1780355109549,43.59,71296.01,34.0,0.01489,2e-05,2.16215]
[1780355114584,43.59,71294.72,34.0,0.01486,2e-05,2.15945]
[1780355119621,43.58,71291.7,34.0,0.01482,1e-05,2.1535]
[1780355122643,43.58,71275.94,34.0,0.01458,1e-05,2.12365]
[1780355127681,43.58,71278.86,34.0,0.01463,1e-05,2.12923]
[1780355132716,43.58,71278.08,34.0,0.0146,1e-05,2.12598]
[1780355137751,43.58,71279.35,34.0,0.01462,1e-05,2.1284]
[1780355142786,43.58,71279.02,34.0,0.01462,1e-05,2.1278]
[1780355147821,43.58,71275.56,34.0,0.01457,1e-05,2.12134]
[1780355154869,43.59,71277.41,34.0,0.01459,1e-05,2.12487]
[1780355159905,43.59,71277.04,34.0,0.01459,1e-05,2.12422]
[1780355164941,43.59,71293.19,34.0,0.01483,1e-05,2.15469]
[1780355169976,43.58,71295.02,34.0,0.01486,1e-05,2.15794]
[1780355175012,43.58,71294.24,34.0,0.01484,1e-05,2.15624]
[1780355180049,43.58,71290.65,34.0,0.01479,1e-05,2.14922]
[1780355185084,43.58,71288.53,34.0,0.01475,1e-05,2.14508]
[1780355185853,43.58,71288.53,34.0,0.01475,1e-05,2.14508]
[1780355185856,43.58,71288.53,34.0,0.01475,1e-05,2.14508]
[1780355186863,43.58,71285.52,34.0,0.01471,1e-05,2.13936]
[1780355189111,43.58,71261.3,34.0,0.01436,1e-05,2.09442]
[1780355191377,43.58,71256.29,34.0,0.01428,1e-05,2.08519]
[1780355191891,43.58,71246.66,34.0,0.01413,1e-05,2.06579]
[1780355192909,43.58,71241.05,34.0,0.01405,1e-05,2.05549]
[1780355198041,43.59,71245.31,34.0,0.01412,1e-05,2.06394]
[1780355203595,43.59,71237.68,34.0,0.01402,1e-05,2.0507]
[1780355209253,43.59,71230.5,34.0,0.01392,1e-05,2.03845]
[1780355214288,43.6,71231.32,34.0,0.01394,1e-05,2.04072]
[1780355219338,43.6,71236.24,34.0,0.01402,1e-05,2.05062]
[1780355224372,43.6,71234.46,34.0,0.014,1e-05,2.04805]
[1780355226501,43.61,71234.53,34.0,0.014,1e-05,2.04832]
[1780355226649,43.61,71234.53,34.0,0.014,1e-05,2.04846]
[1780355232429,43.61,71238.81,34.0,0.01407,1e-05,2.05713]
[1780355237464,43.61,71245.83,34.0,0.01417,1e-05,2.07058]
[1780355242499,43.61,71246.19,34.0,0.01418,1e-05,2.07176]
[1780355247534,43.62,71249.99,34.0,0.01424,1e-05,2.07926]
[1780355257104,43.62,71249.64,34.0,0.01423,1e-05,2.07719]
[1780355257293,43.62,71249.64,34.0,0.01423,1e-05,2.07719]
[1780355258889,43.62,71258.47,34.0,0.01436,1e-05,2.09419]
[1780355262639,43.62,71276.44,34.0,0.01463,1e-05,2.12802]
[1780355267673,43.62,71277.79,34.0,0.01465,1e-05,2.1306]
[1780355272708,43.62,71277.68,34.0,0.01464,1e-05,2.13043]
[1780355275730,43.62,71293.42,34.0,0.01488,2e-05,2.16024]
[1780355280768,43.62,71293.34,34.0,0.01488,2e-05,2.15986]
[1780355285803,43.62,71301.8,34.0,0.015,2e-05,2.17569]
[1780355290838,43.62,71299.71,34.0,0.01497,2e-05,2.17136]
[1780355291929,43.62,71299.71,34.0,0.01497,2e-05,2.17136]
[1780355293026,43.62,71299.71,34.0,0.01497,2e-05,2.17129]
[1780355298894,43.62,71289.77,34.0,0.01481,1e-05,2.15206]
[1780355304157,43.62,71280.67,34.0,0.01468,1e-05,2.13472]
[1780355304912,43.62,71283.39,34.0,0.01472,1e-05,2.13985]
[1780355305863,43.62,71294.0,34.0,0.01488,2e-05,2.15997]
[1780355306010,43.62,71294.0,34.0,0.01488,2e-05,2.15997]
[1780355309468,43.62,71295.23,34.0,0.01489,2e-05,2.16217]
[1780355309878,43.62,71293.45,34.0,0.01487,2e-05,2.15868]
[1780355312695,43.61,71283.58,34.0,0.01472,1e-05,2.13992]
[1780355312891,43.61,71281.61,34.0,0.01468,1e-05,2.13437]
[1780355318046,43.62,71278.54,34.0,0.01463,1e-05,2.12861]
[1780355324088,43.61,71283.27,34.0,0.0147,1e-05,2.13749]
[1780355329123,43.61,71286.45,34.0,0.01475,1e-05,2.14342]
[1780355335166,43.61,71283.9,34.0,0.01471,1e-05,2.13851]
[1780355341212,43.61,71282.77,34.0,0.01469,1e-05,2.13632]
[1780355346249,43.61,71281.57,34.0,0.01467,1e-05,2.13405]
[1780355351284,43.61,71280.83,34.0,0.01466,1e-05,2.13266]
[1780355351764,43.61,71280.83,34.0,0.01466,1e-05,2.13266]
[1780355357326,43.61,71283.0,34.0,0.0147,1e-05,2.13677]
[1780355359728,43.61,71283.76,34.0,0.01471,1e-05,2.1382]
[1780355360005,43.61,71285.01,34.0,0.01473,1e-05,2.14055]
[1780355360332,43.61,71285.01,34.0,0.01473,1e-05,2.14055]
[1780355360745,43.61,71285.01,34.0,0.01473,1e-05,2.14055]
[1780355361891,43.61,71308.61,34.0,0.01508,2e-05,2.18553]
[1780355361893,43.61,71308.61,34.0,0.01508,2e-05,2.18553]
[1780355367193,43.61,71306.8,34.0,0.01505,2e-05,2.18165]
[1780355372431,43.61,71305.71,34.0,0.01502,2e-05,2.17727]
[1780355377467,43.61,71296.11,34.0,0.01487,2e-05,2.15861]
[1780355382502,43.61,71292.94,34.0,0.01482,1e-05,2.1524]
[1780355387538,43.61,71288.73,34.0,0.01476,1e-05,2.14428]
[1780355392573,43.61,71288.4,34.0,0.01475,1e-05,2.1436]
[1780355397608,43.61,71286.35,34.0,0.01472,1e-05,2.13969]
[1780355402699,43.61,71285.52,34.0,0.01471,1e-05,2.1381]
[1780355407729,43.61,71297.4,34.0,0.01489,2e-05,2.16055]
[1780355412764,43.61,71296.79,34.0,0.01487,2e-05,2.15919]
[1780355417799,43.61,71297.36,34.0,0.01488,2e-05,2.16008]
[1780355421995,43.6,71297.2,34.0,0.01488,2e-05,2.15966]
[1780355422157,43.6,71297.2,34.0,0.01488,2e-05,2.15966]
[1780355422845,43.6,71280.89,34.0,0.01463,1e-05,2.12872]
[1780355427880,43.6,71279.59,34.0,0.01462,1e-05,2.12637]
[1780355432914,43.61,71286.07,34.0,0.0147,1e-05,2.13681]
[1780355437950,43.6,71289.1,34.0,0.01475,1e-05,2.1425]
[1780355442985,43.6,71296.41,34.0,0.01485,1e-05,2.15628]
[1780355448022,43.6,71300.09,34.0,0.01491,2e-05,2.16308]
[1780355453057,43.6,71298.16,34.0,0.01488,2e-05,2.15916]
[1780355458092,43.6,71296.04,34.0,0.01484,1e-05,2.15492]
[1780355463130,43.6,71296.68,34.0,0.01485,1e-05,2.15595]
[1780355468164,43.6,71283.83,34.0,0.01466,1e-05,2.13156]
[1780355469287,43.6,71283.83,34.0,0.01466,1e-05,2.13156]
[1780355470431,43.6,71292.31,34.0,0.01479,1e-05,2.1476]
[1780355476223,43.6,71301.6,34.0,0.01492,2e-05,2.16495]
[1780355481263,43.6,71311.62,34.0,0.01507,2e-05,2.18379]
[1780355486298,43.6,71312.1,34.0,0.01508,2e-05,2.18431]
[1780355491333,43.59,71314.37,34.0,0.01509,2e-05,2.18641]
[1780355496614,43.59,71322.98,34.0,0.01522,2e-05,2.20265]
[1780355499547,43.59,71328.27,34.0,0.0153,2e-05,2.21242]
[1780355499902,43.59,71336.86,34.0,0.01543,2e-05,2.22899]
[1780355503493,43.59,71341.97,34.0,0.01551,2e-05,2.23865]
[1780355503623,43.59,71341.97,34.0,0.01551,2e-05,2.23865]
[1780355504041,43.59,71348.18,34.0,0.0156,2e-05,2.25046]
[1780355509464,43.58,71341.04,34.0,0.01548,2e-05,2.23542]
[1780355514498,43.58,71342.48,34.0,0.0155,2e-05,2.23741]
[1780355516151,43.58,71342.37,34.0,0.01549,2e-05,2.23703]
[1780355519296,43.58,71349.74,34.0,0.01561,2e-05,2.25097]
[1780355520728,43.58,71352.8,34.0,0.01565,2e-05,2.2568]
[1780355521805,43.57,71352.34,34.0,0.01564,2e-05,2.25549]
[1780355521869,43.57,71352.34,34.0,0.01564,2e-05,2.25549]
[1780355522312,43.57,71351.25,34.0,0.01562,2e-05,2.25314]
[1780355525235,43.57,71351.03,34.0,0.01562,2e-05,2.25231]
[1780355525328,43.57,71351.03,34.0,0.01562,2e-05,2.25231]
[1780355532628,43.57,71348.29,34.0,0.01556,2e-05,2.24539]
[1780355537663,43.56,71346.81,34.0,0.01553,2e-05,2.24153]
[1780355542698,43.56,71340.45,34.0,0.01542,2e-05,2.22807]
[1780355547733,43.55,71340.05,34.0,0.01541,2e-05,2.22653]
[1780355550984,43.55,71340.14,34.0,0.01541,2e-05,2.22626]
[1780355551702,43.55,71340.14,34.0,0.01541,2e-05,2.22626]
[1780355555737,43.55,71324.71,34.0,0.01515,2e-05,2.19395]
[1780355563648,43.55,71312.66,34.0,0.01497,2e-05,2.17011]
[1780355568880,43.55,71310.71,34.0,0.01493,2e-05,2.16609]
[1780355573915,43.55,71303.37,34.0,0.01482,1e-05,2.152]
[1780355578950,43.55,71303.44,34.0,0.01482,1e-05,2.15208]
[1780355583985,43.55,71305.28,34.0,0.01485,2e-05,2.15553]
[1780355589020,43.55,71310.38,34.0,0.01493,2e-05,2.16513]
[1780355594055,43.54,71311.14,34.0,0.01494,2e-05,2.16642]
[1780355599764,43.54,71310.63,34.0,0.01493,2e-05,2.16531]
[1780355605132,43.54,71305.62,34.0,0.01485,2e-05,2.15563]
[1780355610167,43.54,71305.17,34.0,0.01484,2e-05,2.15471]
[1780355615205,43.54,71295.76,34.0,0.01469,1e-05,2.13501]
[1780355620241,43.54,71296.25,34.0,0.0147,1e-05,2.13605]
[1780355627290,43.54,71297.56,34.0,0.01472,1e-05,2.13861]
[1780355632325,43.54,71298.13,34.0,0.01473,1e-05,2.13974]
[1780355637360,43.54,71288.92,34.0,0.01459,1e-05,2.12248]
[1780355642395,43.55,71283.22,34.0,0.01451,1e-05,2.112]
[1780355647431,43.55,71282.06,34.0,0.0145,1e-05,2.11009]
[1780355649270,43.55,71272.71,34.0,0.01436,1e-05,2.09268]
[1780355649976,43.55,71272.71,34.0,0.01436,1e-05,2.09268]
[1780355659515,43.55,71263.79,34.0,0.01424,1e-05,2.07738]
[1780355664550,43.55,71266.27,34.0,0.01428,1e-05,2.08254]
[1780355669585,43.56,71277.39,34.0,0.01445,1e-05,2.10369]
[1780355674620,43.56,71279.22,34.0,0.01446,1e-05,2.10563]
[1780355679656,43.56,71276.41,34.0,0.01442,1e-05,2.10069]
[1780355684691,43.56,71276.3,34.0,0.01443,1e-05,2.10082]
[1780355689725,43.56,71276.19,34.0,0.01443,1e-05,2.10095]
[1780355694760,43.56,71281.2,34.0,0.0145,1e-05,2.11062]
[1780355699796,43.56,71278.26,34.0,0.01446,1e-05,2.10536]
[1780355704831,43.57,71288.28,34.0,0.01461,1e-05,2.12441]
[1780355709867,43.57,71289.25,34.0,0.01463,1e-05,2.12633]
[1780355714901,43.57,71289.02,34.0,0.01462,1e-05,2.12599]
[1780355719936,43.57,71293.29,34.0,0.01469,1e-05,2.1341]
[1780355724971,43.57,71304.82,34.0,0.01486,2e-05,2.15591]
[1780355728888,43.57,71307.98,34.0,0.01491,2e-05,2.1618]
[1780355729965,43.57,71309.07,34.0,0.01492,2e-05,2.16384]
[1780355735041,43.56,71313.99,34.0,0.01498,2e-05,2.17105]
[1780355738862,43.56,71314.54,34.0,0.01499,2e-05,2.17191]
[1780355739932,43.56,71314.52,34.0,0.01499,2e-05,2.17181]
[1780355741167,43.56,71316.08,34.0,0.01501,2e-05,2.17474]
[1780355741933,43.56,71322.96,34.0,0.01511,2e-05,2.18789]
[1780355747131,43.56,71329.15,34.0,0.0152,2e-05,2.19922]
[1780355751986,43.56,71331.78,34.0,0.01524,2e-05,2.20383]
[1780355752215,43.56,71331.66,34.0,0.01524,2e-05,2.20347]
[1780355753205,43.56,71331.66,34.0,0.01524,2e-05,2.20347]
[1780355758737,43.55,71332.48,34.0,0.01524,2e-05,2.20444]
[1780355760119,43.55,71332.7,34.0,0.01525,2e-05,2.20474]
[1780355765263,43.55,71333.18,34.0,0.01525,2e-05,2.20493]
[1780355766438,43.55,71340.55,34.0,0.01536,2e-05,2.21913]
[1780355767171,43.55,71340.55,34.0,0.01536,2e-05,2.21913]
[1780355768475,43.55,71337.76,34.0,0.01532,2e-05,2.2134]
[1780355774320,43.55,71340.36,34.0,0.01535,2e-05,2.21752]
[1780355776971,43.55,71339.63,34.0,0.01534,2e-05,2.21596]
[1780355782418,43.54,71337.1,34.0,0.01529,2e-05,2.2101]
[1780355787453,43.54,71342.7,34.0,0.01537,2e-05,2.22034]
[1780355793495,43.53,71342.79,34.0,0.01535,2e-05,2.21777]
[1780355798530,43.53,71343.59,34.0,0.01536,2e-05,2.21861]
[1780355800479,43.53,71343.57,34.0,0.01536,2e-05,2.21842]
[1780355801462,43.53,71343.79,34.0,0.01536,2e-05,2.21871]
[1780355806586,43.53,71345.56,34.0,0.01538,2e-05,2.22127]
[1780355811624,43.52,71336.57,34.0,0.01524,2e-05,2.2031]
[1780355816660,43.52,71335.73,34.0,0.01522,2e-05,2.20092]
[1780355821695,43.52,71340.08,34.0,0.01528,2e-05,2.20878]
[1780355826730,43.52,71339.98,34.0,0.01527,2e-05,2.20797]
[1780355831765,43.51,71340.04,34.0,0.01527,2e-05,2.20747]
[1780355836800,43.51,71335.82,34.0,0.0152,2e-05,2.19869]
[1780355837496,43.51,71335.82,34.0,0.0152,2e-05,2.19869]
[1780355838531,43.51,71329.15,34.0,0.0151,2e-05,2.1857]
[1780355843851,43.51,71319.66,34.0,0.01495,2e-05,2.1671]
[1780355848885,43.51,71320.47,34.0,0.01496,2e-05,2.16839]
[1780355853920,43.51,71314.91,34.0,0.01486,2e-05,2.15566]
[1780355858955,43.51,71311.92,34.0,0.01482,2e-05,2.14984]
[1780355863990,43.51,71319.48,34.0,0.01493,2e-05,2.16417]
[1780355868032,43.51,71321.45,34.0,0.01496,2e-05,2.16782]
[1780355874065,43.5,71323.57,34.0,0.01499,2e-05,2.17147]
[1780355879100,43.5,71321.94,34.0,0.01496,2e-05,2.1681]
[1780355884135,43.5,71322.42,34.0,0.01497,2e-05,2.16879]
[1780355889170,43.5,71324.31,34.0,0.01499,2e-05,2.17219]
[1780355894204,43.5,71326.67,34.0,0.01503,2e-05,2.17644]
[1780355897266,43.5,71327.35,34.0,0.01504,2e-05,2.17763]
[1780355898239,43.5,71327.78,34.0,0.01504,2e-05,2.1784]
[1780355898384,43.5,71329.05,34.0,0.01506,2e-05,2.18078]
[1780355900841,43.5,71343.57,34.0,0.01528,2e-05,2.2087]
[1780355902390,43.5,71343.45,34.0,0.01528,2e-05,2.20835]
[1780355902644,43.5,71354.85,34.0,0.01546,2e-05,2.2306]
[1780355903292,43.5,71372.02,34.0,0.01572,2e-05,2.26416]
[1780355904430,43.5,71376.99,34.0,0.0158,2e-05,2.27381]
[1780355904437,43.5,71376.99,34.0,0.0158,2e-05,2.27381]
[1780355905214,43.5,71376.99,34.0,0.0158,2e-05,2.27381]
[1780355905780,43.5,71385.12,34.0,0.01593,2e-05,2.28979]
[1780355908513,43.49,71389.47,34.0,0.01599,2e-05,2.29769]
[1780355908815,43.49,71389.47,34.0,0.01599,2e-05,2.29769]
[1780355916392,43.49,71374.11,34.0,0.01572,2e-05,2.26346]
[1780355922418,43.48,71371.06,34.0,0.01566,2e-05,2.25599]
[1780355927453,43.48,71369.22,34.0,0.01562,2e-05,2.25138]
[1780355932488,43.47,71369.5,34.0,0.01562,2e-05,2.251]
[1780355939537,43.47,71356.76,34.0,0.01541,2e-05,2.22492]
[1780355944572,43.46,71349.06,34.0,0.01529,2e-05,2.20929]
[1780355946565,43.46,71352.84,34.0,0.01535,2e-05,2.21655]
[1780355947520,43.46,71356.78,34.0,0.01541,2e-05,2.22413]
[1780355952628,43.46,71363.72,34.0,0.01551,2e-05,2.23684]
[1780355957663,43.46,71364.41,34.0,0.01551,2e-05,2.23743]
[1780355962698,43.45,71364.53,34.0,0.01551,2e-05,2.23691]
[1780355967733,43.45,71363.3,34.0,0.01548,2e-05,2.23375]
[1780355972768,43.45,71363.56,34.0,0.01547,2e-05,2.23167]
[1780355976461,43.45,71366.52,34.0,0.01551,2e-05,2.23707]
[1780355979432,43.44,71354.57,34.0,0.01532,2e-05,2.21323]
[1780355984855,43.44,71343.09,34.0,0.01514,2e-05,2.19046]
[1780355989891,43.44,71343.97,34.0,0.01515,2e-05,2.19185]
[1780355994926,43.44,71344.19,34.0,0.01515,2e-05,2.1919]
[1780355999961,43.44,71337.16,34.0,0.01504,2e-05,2.17806]
[1780356004995,43.44,71332.01,34.0,0.01496,2e-05,2.16798]
[1780356010031,43.44,71340.67,34.0,0.01509,2e-05,2.18441]
[1780356015066,43.44,71342.93,34.0,0.01512,2e-05,2.18846]
[1780356020101,43.43,71341.76,34.0,0.0151,2e-05,2.18586]
[1780356025136,43.43,71338.96,34.0,0.01506,2e-05,2.18014]
[1780356030173,43.43,71329.0,34.0,0.01491,2e-05,2.16082]
[1780356035210,43.43,71325.07,34.0,0.01483,2e-05,2.15137]
[1780356039141,43.43,71323.47,34.0,0.01481,2e-05,2.14829]
[1780356040115,43.43,71320.2,34.0,0.01476,1e-05,2.14207]
[1780356045280,43.43,71312.37,34.0,0.01464,1e-05,2.12721]
[1780356050315,43.43,71313.54,34.0,0.01466,1e-05,2.12964]
[1780356055350,43.43,71314.0,34.0,0.01467,1e-05,2.13069]
[1780356060385,43.43,71313.02,34.0,0.01466,1e-05,2.12901]
[1780356061795,43.43,71311.28,34.0,0.01463,1e-05,2.12576]
[1780356062400,43.43,71296.64,34.0,0.01442,1e-05,2.09827]
[1780356062781,43.43,71296.64,34.0,0.01442,1e-05,2.09827]
[1780356068443,43.44,71286.57,34.0,0.01427,1e-05,2.08013]
[1780356073480,43.44,71283.08,34.0,0.01423,1e-05,2.07429]
[1780356078515,43.44,71293.38,34.0,0.01438,1e-05,2.094]
[1780356080643,43.44,71293.01,34.0,0.01438,1e-05,2.09349]
[1780356086156,43.44,71293.56,34.0,0.01439,1e-05,2.09488]
[1780356092858,43.45,71294.04,34.0,0.01439,1e-05,2.09464]
[1780356092899,43.45,71293.57,34.0,0.01438,1e-05,2.09384]
[1780356095305,43.45,71294.12,34.0,0.0144,1e-05,2.09547]
[1780356095403,43.45,71294.1,34.0,0.01441,1e-05,2.09662]
[1780356100668,43.46,71294.02,34.0,0.01441,1e-05,2.09687]
[1780356105703,43.46,71294.34,34.0,0.01441,1e-05,2.09786]
[1780356110739,43.46,71298.75,34.0,0.01448,1e-05,2.10648]
[1780356115774,43.46,71300.43,34.0,0.01451,1e-05,2.10993]
[1780356120809,43.46,71300.41,34.0,0.01451,1e-05,2.11017]
[1780356125844,43.46,71300.23,34.0,0.01451,1e-05,2.11012]
[1780356130623,43.46,71299.65,34.0,0.0145,1e-05,2.10924]
[1780356135914,43.47,71298.24,34.0,0.01449,1e-05,2.10697]
[1780356140948,43.47,71307.43,34.0,0.01462,1e-05,2.12449]
[1780356145984,43.47,71303.49,34.0,0.01457,1e-05,2.11724]
[1780356152048,43.47,71302.42,34.0,0.01454,1e-05,2.11369]
[1780356157084,43.47,71303.24,34.0,0.01456,1e-05,2.11553]
[1780356163125,43.47,71303.16,34.0,0.01456,1e-05,2.11571]
[1780356168160,43.47,71300.97,34.0,0.01453,1e-05,2.11188]
[1780356173195,43.47,71301.36,34.0,0.01454,1e-05,2.11292]
[1780356178230,43.48,71303.43,34.0,0.01457,1e-05,2.11709]
[1780356183268,43.48,71303.57,34.0,0.01457,1e-05,2.11762]
[1780356185875,43.48,71303.38,34.0,0.01457,1e-05,2.11736]
[1780356191326,43.48,71305.33,34.0,0.0146,1e-05,2.12133]
[1780356196359,43.48,71307.94,34.0,0.01464,1e-05,2.12645]
[1780356201396,43.48,71308.84,34.0,0.01466,1e-05,2.12833]
[1780356206430,43.48,71297.45,34.0,0.01449,1e-05,2.1071]
[1780356211465,43.48,71293.25,34.0,0.01442,1e-05,2.09782]
[1780356216009,43.48,71293.03,34.0,0.01442,1e-05,2.09775]
[1780356221535,43.49,71302.74,34.0,0.01457,1e-05,2.11631]
[1780356226570,43.49,71305.13,34.0,0.0146,1e-05,2.12105]
[1780356231605,43.49,71314.14,34.0,0.01474,1e-05,2.13827]
[1780356236640,43.49,71315.59,34.0,0.01476,1e-05,2.14107]
[1780356241675,43.49,71317.55,34.0,0.01479,2e-05,2.14478]
[1780356246710,43.49,71307.0,34.0,0.01463,1e-05,2.12481]
[1780356251745,43.49,71306.76,34.0,0.01463,1e-05,2.12452]
[1780356256780,43.49,71308.29,34.0,0.01465,1e-05,2.12759]
[1780356263311,43.49,71309.27,34.0,0.01467,1e-05,2.12955]
[1780356268864,43.49,71302.58,34.0,0.01457,1e-05,2.11719]
[1780356272892,43.49,71287.74,34.0,0.01434,1e-05,2.08784]
[1780356277928,43.49,71277.31,34.0,0.0142,1e-05,2.06905]
[1780356280173,43.49,71276.94,34.0,0.01419,1e-05,2.0685]
[1780356283194,43.5,71276.15,34.0,0.01418,1e-05,2.06742]
[1780356289005,43.5,71260.34,34.0,0.01397,1e-05,2.03952]
[1780356293692,43.5,71259.32,34.0,0.01396,1e-05,2.0382]
[1780356303103,43.51,71263.35,34.0,0.01403,1e-05,2.04756]
[1780356308140,43.51,71276.75,34.0,0.01423,1e-05,2.07291]
[1780356313175,43.52,71272.55,34.0,0.01417,1e-05,2.06576]
[1780356318210,43.52,71260.99,34.0,0.01401,1e-05,2.04524]
[1780356326266,43.53,71257.82,34.0,0.01398,1e-05,2.04077]
[1780356331302,43.53,71256.02,34.0,0.01395,1e-05,2.03659]
[1780356336336,43.53,71255.27,34.0,0.01394,1e-05,2.03612]
[1780356341372,43.54,71251.97,34.0,0.0139,1e-05,2.03102]
[1780356347465,43.54,71250.92,34.0,0.0139,1e-05,2.03027]
[1780356352500,43.55,71250.81,34.0,0.0139,1e-05,2.03102]
[1780356357536,43.55,71249.42,34.0,0.01389,1e-05,2.02944]
[1780356362571,43.56,71258.02,34.0,0.01402,1e-05,2.04609]
[1780356367605,43.56,71257.59,34.0,0.01402,1e-05,2.04629]
[1780356372641,43.56,71255.08,34.0,0.01399,1e-05,2.04251]
[1780356377676,43.57,71255.54,34.0,0.01401,1e-05,2.04419]
[1780356382711,43.57,71256.06,34.0,0.01402,1e-05,2.04595]
[1780356387746,43.57,71257.09,34.0,0.01404,1e-05,2.04863]
[1780356392781,43.58,71249.53,34.0,0.01393,1e-05,2.03383]
[1780356392909,43.58,71249.53,34.0,0.01393,1e-05,2.03383]
[1780356394387,43.58,71238.4,34.0,0.01377,1e-05,2.01381]
[1780356395356,43.58,71237.24,34.0,0.01376,1e-05,2.01193]
[1780356395457,43.58,71237.24,34.0,0.01376,1e-05,2.01193]
[1780356397158,43.58,71228.2,34.0,0.01363,1e-05,1.99609]
[1780356397463,43.58,71228.2,34.0,0.01363,1e-05,1.99609]
[1780356402690,43.59,71216.41,34.0,0.01348,1e-05,1.97636]
[1780356407887,43.59,71223.43,34.0,0.01359,1e-05,1.99048]
[1780356413825,43.6,71220.88,34.0,0.01356,1e-05,1.9869]
[1780356423789,43.61,71214.27,34.0,0.01349,1e-05,1.97763]
[1780356429799,43.62,71199.8,34.0,0.0133,1e-05,1.95371]
[1780356435079,43.63,71194.14,34.0,0.01324,1e-05,1.94592]
[1780356440114,43.63,71187.08,34.0,0.01316,1e-05,1.93513]
[1780356445149,43.64,71187.02,34.0,0.01317,1e-05,1.93666]
[1780356448496,43.64,71188.45,34.0,0.0132,1e-05,1.93982]
[1780356448572,43.65,71188.1,34.0,0.0132,1e-05,1.93952]
[1780356449519,43.65,71188.1,34.0,0.0132,1e-05,1.93952]
[1780356449570,43.65,71186.78,34.0,0.01318,1e-05,1.93802]
[1780356455219,43.66,71193.17,34.0,0.01327,1e-05,1.94941]
[1780356460254,43.66,71200.26,34.0,0.01338,1e-05,1.96334]
[1780356465846,43.67,71202.83,34.0,0.01343,1e-05,1.96899]
[1780356472339,43.68,71207.24,34.0,0.0135,1e-05,1.97886]
[1780356477956,43.68,71202.73,34.0,0.01345,1e-05,1.97213]
[1780356486437,43.69,71200.64,34.0,0.01344,1e-05,1.97084]
[1780356491472,43.7,71204.71,34.0,0.01351,1e-05,1.97939]
[1780356494493,43.7,71189.32,34.0,0.0133,1e-05,1.95295]
[1780356499528,43.71,71184.42,34.0,0.01325,1e-05,1.94586]
[1780356502595,43.71,71184.42,34.0,0.01325,1e-05,1.94586]
[1780356505597,43.72,71178.92,34.0,0.01319,1e-05,1.93778]
[1780356511612,43.73,71183.18,34.0,0.01325,1e-05,1.94572]
[1780356515646,43.73,71184.55,34.0,0.01328,1e-05,1.94932]
[1780356516653,43.73,71184.85,34.0,0.01328,1e-05,1.95014]
[1780356521688,43.74,71185.51,34.0,0.0133,1e-05,1.95276]
[1780356524584,43.74,71187.34,34.0,0.01333,1e-05,1.95656]
[1780356529747,43.75,71183.91,34.0,0.0133,1e-05,1.9522]
[1780356534783,43.76,71184.43,34.0,0.01332,1e-05,1.95452]
[1780356539818,43.77,71190.74,34.0,0.01342,1e-05,1.96732]
[1780356544853,43.77,71183.3,34.0,0.01333,1e-05,1.95554]
[1780356549888,43.78,71182.43,34.0,0.01333,1e-05,1.9554]
[1780356554922,43.78,71184.11,34.0,0.01336,1e-05,1.95973]
[1780356559957,43.79,71183.6,34.0,0.01336,1e-05,1.96017]
[1780356564993,43.8,71169.96,34.0,0.01319,1e-05,1.93765]
[1780356570028,43.8,71171.92,34.0,0.01323,1e-05,1.94257]
[1780356575063,43.81,71169.58,34.0,0.0132,1e-05,1.93827]
[1780356580098,43.82,71169.52,34.0,0.01321,1e-05,1.93969]
[1780356586142,43.82,71168.69,34.0,0.01321,1e-05,1.94007]
[1780356591177,43.83,71167.78,34.0,0.01321,1e-05,1.94]
[1780356596212,43.84,71159.46,34.0,0.01311,1e-05,1.92707]
[1780356601772,43.84,71158.48,34.0,0.01311,1e-05,1.9267]
[1780356608296,43.86,71163.36,34.0,0.01319,1e-05,1.93774]
[1780356614007,43.86,71163.48,34.0,0.0132,1e-05,1.9392]
[1780356619373,43.87,71161.82,34.0,0.0132,1e-05,1.93849]
[1780356623225,43.88,71162.58,34.0,0.01322,1e-05,1.94076]
[1780356628436,43.88,71162.73,34.0,0.01323,1e-05,1.9429]
[1780356633471,43.89,71162.3,34.0,0.01323,1e-05,1.94197]
[1780356634115,43.89,71162.3,34.0,0.01323,1e-05,1.94197]
[1780356635760,43.89,71162.18,34.0,0.01323,1e-05,1.94207]
[1780356641528,43.9,71162.47,34.0,0.01325,1e-05,1.94475]
[1780356648094,43.91,71161.93,34.0,0.01326,1e-05,1.94535]
[1780356656633,43.92,71167.6,34.0,0.01336,1e-05,1.95821]
[1780356661034,43.93,71166.17,34.0,0.01334,1e-05,1.95654]
[1780356662240,43.93,71168.22,34.0,0.01338,1e-05,1.9607]
[1780356668149,43.94,71171.34,34.0,0.01343,1e-05,1.96787]
[1780356673756,43.94,71188.38,34.0,0.01368,1e-05,1.99952]
[1780356678791,43.95,71188.3,34.0,0.01369,1e-05,2.00039]
[1780356679162,43.95,71188.3,34.0,0.01369,1e-05,2.00039]
[1780356682936,43.95,71188.3,34.0,0.01369,1e-05,2.0006]
[1780356682942,43.95,71188.3,34.0,0.01369,1e-05,2.0006]
[1780356688418,43.96,71165.88,34.0,0.01339,1e-05,1.96262]
[1780356693897,43.96,71163.1,34.0,0.01335,1e-05,1.9576]
[1780356698933,43.97,71161.95,34.0,0.01335,1e-05,1.95725]
[1780356699628,43.97,71161.95,34.0,0.01335,1e-05,1.95725]
[1780356704975,43.98,71162.23,34.0,0.01337,1e-05,1.95943]
[1780356710010,43.98,71161.65,34.0,0.01337,1e-05,1.95981]
[1780356710442,43.98,71161.65,34.0,0.01337,1e-05,1.95981]
[1780356716052,43.99,71150.76,34.0,0.01324,1e-05,1.94257]
[1780356721091,44.0,71140.73,34.0,0.01312,1e-05,1.92671]
[1780356726128,44.01,71141.28,34.0,0.01313,1e-05,1.92902]
[1780356727461,44.01,71146.86,34.0,0.01321,1e-05,1.93939]
[1780356731318,44.01,71156.46,34.0,0.01335,1e-05,1.95708]
[1780356734845,44.02,71167.55,34.0,0.01351,1e-05,1.9777]
[1780356736964,44.02,71169.15,34.0,0.01354,1e-05,1.98102]
[1780356740510,44.02,71172.27,34.0,0.01359,1e-05,1.98726]
[1780356746267,44.03,71170.99,34.0,0.01358,1e-05,1.98661]
[1780356753003,44.03,71178.29,34.0,0.01369,1e-05,2.00046]
[1780356758802,44.04,71179.9,34.0,0.01371,1e-05,2.00298]
[1780356759737,44.04,71179.9,34.0,0.01371,1e-05,2.00317]
[1780356766240,44.05,71187.2,34.0,0.01382,1e-05,2.01732]
[1780356771442,44.05,71184.93,34.0,0.0138,1e-05,2.01444]
[1780356776477,44.06,71184.83,34.0,0.01381,1e-05,2.01511]
[1780356781512,44.06,71183.89,34.0,0.0138,1e-05,2.01427]
[1780356786547,44.06,71178.27,34.0,0.01373,1e-05,2.00511]
[1780356791582,44.07,71179.74,34.0,0.01376,1e-05,2.00866]
[1780356796617,44.07,71183.26,34.0,0.01381,1e-05,2.01583]
[1780356801783,44.07,71183.85,34.0,0.01383,1e-05,2.01753]
[1780356802289,44.08,71185.51,34.0,0.01385,1e-05,2.02067]
[1780356805666,44.08,71184.73,34.0,0.01384,1e-05,2.01958]
[1780356807147,44.08,71186.45,34.0,0.01387,1e-05,2.02298]
[1780356811162,44.08,71200.73,34.0,0.01408,1e-05,2.04923]
[1780356818774,44.08,71208.89,34.0,0.01419,1e-05,2.06317]
[1780356823809,44.09,71213.43,34.0,0.01426,1e-05,2.07185]
[1780356828845,44.09,71218.94,34.0,0.01434,1e-05,2.08224]
[1780356833880,44.09,71221.32,34.0,0.01437,1e-05,2.08684]
[1780356838915,44.09,71223.84,34.0,0.01441,1e-05,2.09166]
[1780356843951,44.09,71219.59,34.0,0.01435,1e-05,2.08404]
[1780356849993,44.09,71221.35,34.0,0.01438,1e-05,2.08754]
[1780356855029,44.09,71220.05,34.0,0.01436,1e-05,2.08535]
[1780356860065,44.09,71222.13,34.0,0.01439,1e-05,2.08939]
[1780356865099,44.09,71230.9,34.0,0.01452,1e-05,2.10576]
[1780356870134,44.09,71238.72,34.0,0.01464,1e-05,2.12025]
[1780356875172,44.09,71229.0,34.0,0.01448,1e-05,2.10033]
[1780356880215,44.09,71233.58,34.0,0.01455,1e-05,2.10889]
[1780356885250,44.09,71235.58,34.0,0.01458,1e-05,2.11262]
[1780356891292,44.09,71237.66,34.0,0.01461,1e-05,2.11644]
[1780356896327,44.09,71235.64,34.0,0.01458,1e-05,2.11266]
[1780356901365,44.09,71236.26,34.0,0.01459,1e-05,2.1138]
[1780356903380,44.09,71253.64,34.0,0.01485,1e-05,2.14625]
[1780356908423,44.09,71245.86,34.0,0.01473,1e-05,2.13142]
[1780356913459,44.09,71246.24,34.0,0.01473,1e-05,2.13194]
[1780356918493,44.09,71243.2,34.0,0.01469,1e-05,2.12609]
[1780356923529,44.09,71242.59,34.0,0.01468,1e-05,2.12483]
[1780356928564,44.09,71244.23,34.0,0.0147,1e-05,2.12778]
[1780356933599,44.09,71246.62,34.0,0.01472,1e-05,2.13027]
[1780356938634,44.09,71247.34,34.0,0.01473,1e-05,2.13144]
[1780356944675,44.09,71245.94,34.0,0.01471,1e-05,2.12865]
[1780356949710,44.09,71247.25,34.0,0.01473,1e-05,2.13095]
[1780356954746,44.09,71245.32,34.0,0.0147,1e-05,2.1272]
[1780356960788,44.08,71245.36,34.0,0.0147,1e-05,2.12712]
[1780356965823,44.08,71246.11,34.0,0.01471,1e-05,2.12839]
[1780356967599,44.08,71245.98,34.0,0.0147,1e-05,2.12812]
[1780356969213,44.08,71234.64,34.0,0.01454,1e-05,2.10698]
[1780356974887,44.09,71225.7,34.0,0.01441,1e-05,2.09069]
[1780356980928,44.09,71228.99,34.0,0.01446,1e-05,2.09696]
[1780356985962,44.09,71237.24,34.0,0.01458,1e-05,2.11226]
[1780356994021,44.09,71236.1,34.0,0.01455,1e-05,2.10828]
[1780356999073,44.09,71247.43,34.0,0.01472,1e-05,2.12936]
[1780356999813,44.09,71247.43,34.0,0.01472,1e-05,2.12936]
[1780357000080,44.09,71247.65,34.0,0.01472,1e-05,2.12974]
[1780357000829,44.09,71247.65,34.0,0.01472,1e-05,2.12974]
[1780357001087,44.09,71248.21,34.0,0.01473,1e-05,2.13126]
[1780357006123,44.09,71269.34,34.0,0.01504,2e-05,2.17091]
[1780357011157,44.08,71277.03,34.0,0.01516,2e-05,2.18491]
[1780357016192,44.08,71277.78,34.0,0.01516,2e-05,2.18569]
[1780357019024,44.08,71290.7,34.0,0.01536,2e-05,2.21019]
[1780357019442,44.08,71317.5,34.0,0.01577,2e-05,2.26212]
[1780357022776,44.08,71318.33,34.0,0.01578,2e-05,2.26303]
[1780357028373,44.07,71315.11,34.0,0.01572,2e-05,2.25543]
[1780357034354,44.06,71345.8,34.0,0.01619,2e-05,2.31418]
[1780357035106,44.06,71345.8,34.0,0.01619,2e-05,2.31418]
[1780357035249,44.06,71345.8,34.0,0.01619,2e-05,2.31418]
[1780357035362,44.06,71369.88,34.0,0.01658,2e-05,2.36232]
[1780357035859,44.06,71369.88,34.0,0.01658,2e-05,2.36232]
[1780357035911,44.06,71369.88,34.0,0.01658,2e-05,2.36232]
[1780357036369,44.06,71375.6,34.0,0.01667,2e-05,2.37412]
[1780357039506,44.06,71376.3,34.0,0.01667,2e-05,2.37463]
[1780357043417,44.05,71404.98,34.0,0.01713,2e-05,2.43118]
[1780357045431,44.05,71419.88,34.0,0.01737,2e-05,2.46112]
[1780357050467,44.03,71428.03,34.0,0.01748,2e-05,2.47444]
[1780357053333,44.03,71430.36,34.0,0.0175,2e-05,2.47602]
[1780357056096,44.02,71421.48,34.0,0.01734,2e-05,2.45613]
[1780357059496,43.97,71422.62,34.0,0.01725,2e-05,2.44524]
[1780357059517,43.97,71422.62,34.0,0.01725,2e-05,2.44524]
[1780357060517,43.95,71422.53,34.0,0.0172,2e-05,2.43926]
[1780357065586,43.83,71425.33,34.0,0.01701,2e-05,2.41727]
[1780357070626,43.77,71434.14,34.0,0.01703,2e-05,2.41926]
[1780357072640,43.77,71454.95,34.0,0.01737,2e-05,2.46175]
[1780357077675,43.75,71448.56,34.0,0.01724,2e-05,2.44546]
[1780357081162,43.75,71444.92,34.0,0.01717,2e-05,2.43673]
[1780357082455,43.75,71439.43,34.0,0.01707,2e-05,2.42473]
[1780357087746,43.73,71436.88,34.0,0.017,2e-05,2.41587]
[1780357092780,43.72,71455.75,34.0,0.0173,2e-05,2.45276]
[1780357097815,43.71,71449.75,34.0,0.01717,2e-05,2.43731]
[1780357102851,43.7,71461.81,34.0,0.01736,2e-05,2.4599]
[1780357107886,43.69,71459.47,34.0,0.01729,2e-05,2.45208]
[1780357112921,43.68,71460.95,34.0,0.01728,2e-05,2.4504]
[1780357117956,43.67,71456.95,34.0,0.01719,2e-05,2.4392]
[1780357122991,43.66,71460.59,34.0,0.01723,2e-05,2.44408]
[1780357128026,43.65,71454.84,34.0,0.01711,2e-05,2.42929]
[1780357133062,43.64,71450.01,34.0,0.01701,2e-05,2.41665]
[1780357138097,43.63,71449.42,34.0,0.01697,2e-05,2.41291]
[1780357143132,43.62,71456.67,34.0,0.01708,2e-05,2.42551]
[1780357148167,43.61,71457.7,34.0,0.01707,2e-05,2.42505]
[1780357153202,43.6,71459.39,34.0,0.01708,2e-05,2.42598]
[1780357155329,43.59,71460.32,34.0,0.01709,2e-05,2.4274]
[1780357155497,43.59,71479.2,34.0,0.01741,2e-05,2.4666]
[1780357156453,43.59,71479.2,34.0,0.01741,2e-05,2.4666]
[1780357157473,43.59,71475.92,34.0,0.01735,2e-05,2.45906]
[1780357157670,43.59,71468.18,34.0,0.01721,2e-05,2.44217]
[1780357160381,43.58,71462.55,34.0,0.01711,2e-05,2.42927]
[1780357161397,43.58,71463.04,34.0,0.01711,2e-05,2.42977]
[1780357161696,43.58,71460.65,34.0,0.01706,2e-05,2.42424]
[1780357161738,43.58,71460.65,34.0,0.01706,2e-05,2.42424]
[1780357167301,43.57,71447.87,34.0,0.01683,2e-05,2.39477]
[1780357172337,43.56,71434.95,34.0,0.01658,2e-05,2.36397]
[1780357173253,43.56,71434.95,34.0,0.01658,2e-05,2.36397]
[1780357173679,43.56,71434.95,34.0,0.01658,2e-05,2.36397]
[1780357176657,43.55,71424.29,34.0,0.01639,2e-05,2.34104]
[1780357176745,43.55,71424.15,34.0,0.01639,2e-05,2.34039]
[1780357179123,43.55,71424.19,34.0,0.01638,2e-05,2.33975]
[1780357179759,43.55,71416.77,34.0,0.01626,2e-05,2.32433]
[1780357183534,43.54,71414.08,34.0,0.01621,2e-05,2.31792]
[1780357183771,43.54,71420.9,34.0,0.01632,2e-05,2.33141]
[1780357188788,43.54,71422.89,34.0,0.01633,2e-05,2.33364]
[1780357194495,43.53,71418.7,34.0,0.01625,2e-05,2.32312]
[1780357199530,43.52,71423.07,34.0,0.01631,2e-05,2.33034]
[1780357204565,43.51,71424.5,34.0,0.01632,2e-05,2.33154]
[1780357210607,43.51,71425.11,34.0,0.01631,2e-05,2.33072]
[1780357212622,43.5,71439.03,34.0,0.01653,2e-05,2.35844]
[1780357217658,43.49,71435.43,34.0,0.01645,2e-05,2.34872]
[1780357222693,43.49,71439.92,34.0,0.01651,2e-05,2.35602]
[1780357227728,43.48,71443.81,34.0,0.01656,2e-05,2.36207]
[1780357232763,43.47,71445.13,34.0,0.01655,2e-05,2.36082]
[1780357237798,43.46,71441.25,34.0,0.01647,2e-05,2.35097]
[1780357242833,43.46,71435.99,34.0,0.01637,2e-05,2.33843]
[1780357247868,43.45,71443.68,34.0,0.01649,2e-05,2.35234]
[1780357252903,43.44,71448.71,34.0,0.01655,2e-05,2.36073]
[1780357254144,43.44,71448.71,34.0,0.01655,2e-05,2.36073]
[1780357254332,43.44,71448.71,34.0,0.01655,2e-05,2.36073]
[1780357254430,43.44,71466.77,34.0,0.01685,2e-05,2.39765]
[1780357257665,43.44,71477.16,34.0,0.01702,2e-05,2.41837]
[1780357262974,43.42,71477.2,34.0,0.01699,2e-05,2.41495]
[1780357268012,43.41,71477.84,34.0,0.01698,2e-05,2.41388]
[1780357273046,43.4,71482.05,34.0,0.01703,2e-05,2.42026]
[1780357278083,43.39,71489.83,34.0,0.01714,2e-05,2.43407]
[1780357283119,43.38,71491.33,34.0,0.01715,2e-05,2.43464]
[1780357285357,43.38,71491.19,34.0,0.01714,2e-05,2.43383]
[1780357291174,43.37,71484.17,34.0,0.01698,2e-05,2.41354]
[1780357296213,43.36,71470.35,34.0,0.01673,2e-05,2.38248]
[1780357301248,43.35,71464.49,34.0,0.01661,2e-05,2.36834]
[1780357306283,43.34,71464.35,34.0,0.0166,2e-05,2.36612]
[1780357311318,43.33,71463.86,34.0,0.01657,2e-05,2.36321]
[1780357316353,43.33,71464.09,34.0,0.01656,2e-05,2.36178]
[1780357321388,43.32,71469.05,34.0,0.01663,2e-05,2.37008]
[1780357326432,43.31,71472.59,34.0,0.01667,2e-05,2.37545]
[1780357327589,43.31,71472.59,34.0,0.01667,2e-05,2.37545]
[1780357333481,43.3,71478.1,34.0,0.01674,2e-05,2.38395]
[1780357338517,43.29,71478.42,34.0,0.01673,2e-05,2.38252]
[1780357343552,43.28,71477.5,34.0,0.01669,2e-05,2.37856]
[1780357348587,43.28,71476.01,34.0,0.01665,2e-05,2.37344]
[1780357352311,43.27,71466.42,34.0,0.01647,2e-05,2.35051]
[1780357357655,43.26,71463.83,34.0,0.01641,2e-05,2.34307]
[1780357359062,43.26,71463.9,34.0,0.01641,2e-05,2.34287]
[1780357364705,43.25,71463.38,34.0,0.01638,2e-05,2.33977]
[1780357369740,43.25,71461.4,34.0,0.01634,2e-05,2.33406]
[1780357374775,43.24,71458.44,34.0,0.01627,2e-05,2.32642]
[1780357379810,43.23,71444.73,34.0,0.01604,2e-05,2.29674]
[1780357385852,43.23,71437.51,34.0,0.01591,2e-05,2.28077]
[1780357390887,43.22,71437.09,34.0,0.01589,2e-05,2.2788]
[1780357395926,43.22,71450.8,34.0,0.0161,2e-05,2.30523]
[1780357397132,43.22,71450.8,34.0,0.0161,2e-05,2.30523]
[1780357403863,43.21,71450.11,34.0,0.01608,2e-05,2.30222]
[1780357413047,43.2,71446.35,34.0,0.01598,2e-05,2.28978]
[1780357418083,43.19,71446.46,34.0,0.01597,2e-05,2.2888]
[1780357423120,43.19,71447.75,34.0,0.01599,2e-05,2.29019]
[1780357428154,43.18,71447.97,34.0,0.01598,2e-05,2.28943]
[1780357433190,43.18,71448.18,34.0,0.01597,2e-05,2.28867]
[1780357438545,43.18,71443.03,34.0,0.01588,2e-05,2.27737]
[1780357444267,43.17,71439.67,34.0,0.01582,2e-05,2.2692]
[1780357449302,43.17,71439.86,34.0,0.01581,2e-05,2.26857]
[1780357454337,43.16,71439.61,34.0,0.0158,2e-05,2.26706]
[1780357459372,43.16,71441.62,34.0,0.01582,2e-05,2.2701]
[1780357464407,43.15,71441.74,34.0,0.01582,2e-05,2.26931]
[1780357469442,43.15,71426.28,34.0,0.01556,2e-05,2.23755]
[1780357474477,43.15,71423.03,34.0,0.01549,2e-05,2.2285]
[1780357479512,43.15,71413.53,34.0,0.01534,2e-05,2.20925]
[1780357482185,43.14,71408.37,34.0,0.01526,2e-05,2.19881]
[1780357487568,43.14,71418.29,34.0,0.01541,2e-05,2.2177]
[1780357492603,43.14,71419.76,34.0,0.01542,2e-05,2.21997]
[1780357497638,43.14,71421.17,34.0,0.01544,2e-05,2.22209]
[1780357498740,43.14,71421.17,34.0,0.01544,2e-05,2.22209]
[1780357503883,43.13,71431.73,34.0,0.0156,2e-05,2.24228]
[1780357509240,43.13,71441.62,34.0,0.01575,2e-05,2.26088]
[1780357514970,43.12,71452.46,34.0,0.01592,2e-05,2.28148]
[1780357518785,43.12,71435.43,34.0,0.01563,2e-05,2.24615]
[1780357523820,43.12,71428.45,34.0,0.01552,2e-05,2.23141]
[1780357528856,43.11,71426.66,34.0,0.01548,2e-05,2.22707]
[1780357534898,43.11,71421.68,34.0,0.01538,2e-05,2.21451]
[1780357537919,43.11,71396.59,34.0,0.01499,2e-05,2.16514]
[1780357538697,43.11,71396.59,34.0,0.01499,2e-05,2.16514]
[1780357543961,43.11,71394.24,34.0,0.01495,2e-05,2.16033]
[1780357548996,43.11,71393.02,34.0,0.01493,2e-05,2.15782]
[1780357554031,43.1,71392.45,34.0,0.01492,2e-05,2.15658]
[1780357560074,43.1,71392.97,34.0,0.01493,2e-05,2.15741]
[1780357565113,43.1,71395.6,34.0,0.01497,2e-05,2.16232]
[1780357570788,43.1,71405.11,34.0,0.01511,2e-05,2.18057]
[1780357574172,43.1,71425.6,34.0,0.01543,2e-05,2.22026]
[1780357582229,43.1,71427.85,34.0,0.01545,2e-05,2.22355]
[1780357587264,43.09,71436.87,34.0,0.01559,2e-05,2.24071]
[1780357591454,43.09,71447.19,34.0,0.01575,2e-05,2.26073]
[1780357594767,43.09,71447.54,34.0,0.01574,2e-05,2.25891]
[1780357600359,43.08,71439.18,34.0,0.01559,2e-05,2.24091]
[1780357605394,43.08,71439.86,34.0,0.0156,2e-05,2.24143]
[1780357610429,43.08,71433.71,34.0,0.0155,2e-05,2.22845]
[1780357617119,43.07,71436.16,34.0,0.01553,2e-05,2.23274]
[1780357626541,43.07,71439.26,34.0,0.01556,2e-05,2.2371]
[1780357629562,43.06,71425.13,34.0,0.01534,2e-05,2.20873]
[1780357634596,43.06,71419.18,34.0,0.01524,2e-05,2.19661]
[1780357638628,43.06,71403.66,34.0,0.015,2e-05,2.1661]
[1780357643663,43.06,71404.5,34.0,0.01501,2e-05,2.16761]
[1780357648697,43.06,71397.71,34.0,0.01491,2e-05,2.15438]
[1780357653731,43.06,71397.99,34.0,0.0149,2e-05,2.15306]
[1780357658766,43.06,71393.61,34.0,0.01483,2e-05,2.14468]
[1780357663802,43.06,71395.66,34.0,0.01486,2e-05,2.14866]
[1780357668837,43.06,71394.89,34.0,0.01485,2e-05,2.14721]
[1780357670498,43.06,71394.48,34.0,0.01485,2e-05,2.14642]
[1780357670826,43.06,71394.48,34.0,0.01485,2e-05,2.14642]
[1780357678909,43.06,71396.21,34.0,0.01487,2e-05,2.14983]
[1780357683944,43.06,71395.3,34.0,0.01486,2e-05,2.14808]
[1780357688979,43.06,71396.38,34.0,0.01487,2e-05,2.15015]
[1780357694014,43.06,71396.36,34.0,0.01487,2e-05,2.15009]
[1780357699049,43.06,71395.83,34.0,0.01487,2e-05,2.14904]
[1780357704084,43.06,71397.26,34.0,0.01489,2e-05,2.15175]
[1780357709121,43.06,71393.66,34.0,0.01483,2e-05,2.14477]
[1780357714156,43.06,71395.55,34.0,0.01485,2e-05,2.14656]
[1780357719191,43.06,71395.51,34.0,0.01485,2e-05,2.14646]
[1780357724225,43.06,71395.56,34.0,0.01485,2e-05,2.14655]
[1780357729261,43.06,71399.7,34.0,0.01491,2e-05,2.1545]
[1780357734296,43.06,71397.43,34.0,0.01488,2e-05,2.15006]
[1780357739331,43.06,71397.92,34.0,0.01488,2e-05,2.15097]
[1780357744366,43.06,71398.12,34.0,0.01489,2e-05,2.15131]
[1780357749400,43.06,71411.28,34.0,0.01509,2e-05,2.17672]
[1780357754436,43.06,71425.88,34.0,0.01531,2e-05,2.20493]
[1780357759471,43.06,71436.18,34.0,0.01547,2e-05,2.22468]
[1780357764506,43.05,71443.08,34.0,0.01557,2e-05,2.23769]
[1780357769541,43.05,71446.44,34.0,0.01562,2e-05,2.24361]
[1780357774575,43.05,71449.72,34.0,0.01565,2e-05,2.24745]
[1780357779611,43.04,71457.19,34.0,0.01577,2e-05,2.26153]
[1780357784646,43.04,71470.15,34.0,0.01597,2e-05,2.2866]
[1780357787668,43.04,71456.07,34.0,0.01573,2e-05,2.2576]
[1780357791118,43.04,71448.62,34.0,0.01561,2e-05,2.24235]
[1780357791878,43.03,71446.53,34.0,0.01558,2e-05,2.23803]
[1780357795627,43.03,71458.23,34.0,0.01576,2e-05,2.26079]
[1780357800758,43.03,71463.16,34.0,0.01583,2e-05,2.26956]
[1780357805794,43.02,71464.09,34.0,0.01584,2e-05,2.27037]
[1780357810829,43.02,71465.07,34.0,0.01584,2e-05,2.27129]
[1780357815865,43.01,71463.52,34.0,0.01581,2e-05,2.26713]
[1780357820900,43.01,71457.91,34.0,0.01571,2e-05,2.25486]
[1780357825935,43.01,71456.45,34.0,0.01568,2e-05,2.25105]
[1780357829777,43.0,71458.21,34.0,0.0157,2e-05,2.25404]
[1780357835137,43.0,71458.08,34.0,0.01568,2e-05,2.25095]
[1780357841042,43.0,71459.44,34.0,0.01569,2e-05,2.25236]
[1780357843056,42.99,71461.8,34.0,0.01573,2e-05,2.25672]
[1780357846077,42.99,71462.3,34.0,0.01573,2e-05,2.25715]
[1780357851113,42.99,71462.22,34.0,0.01572,2e-05,2.25605]
[1780357856150,42.98,71463.79,34.0,0.01574,2e-05,2.25826]
[1780357856936,42.98,71463.79,34.0,0.01574,2e-05,2.25826]
[1780357857935,42.98,71458.52,34.0,0.01565,2e-05,2.24751]
[1780357857977,42.98,71458.52,34.0,0.01565,2e-05,2.24751]
[1780357860373,42.98,71449.1,34.0,0.0155,2e-05,2.22842]
[1780357862741,42.98,71443.65,34.0,0.01541,2e-05,2.21722]
[1780357863492,42.98,71432.65,34.0,0.01524,2e-05,2.19542]
[1780357868102,42.98,71430.73,34.0,0.01521,2e-05,2.19133]
[1780357873053,42.98,71430.2,34.0,0.0152,2e-05,2.19002]
[1780357878373,42.98,71430.99,34.0,0.0152,2e-05,2.19111]
[1780357885422,42.97,71430.94,34.0,0.0152,2e-05,2.19056]
[1780357890215,42.97,71425.33,34.0,0.01511,2e-05,2.17929]
[1780357895492,42.97,71425.4,34.0,0.0151,2e-05,2.1773]
[1780357900528,42.97,71426.22,34.0,0.01511,2e-05,2.17869]
[1780357905563,42.97,71416.04,34.0,0.01495,2e-05,2.15879]
[1780357906878,42.97,71416.04,34.0,0.01495,2e-05,2.15879]
[1780357908662,42.97,71416.03,34.0,0.01495,2e-05,2.15876]
[1780357914626,42.97,71413.11,34.0,0.0149,2e-05,2.15302]
[1780357919664,42.97,71409.04,34.0,0.01484,2e-05,2.14519]
[1780357924699,42.97,71409.26,34.0,0.01485,2e-05,2.14566]
[1780357929734,42.97,71413.45,34.0,0.01491,2e-05,2.15374]
[1780357934769,42.97,71411.96,34.0,0.01489,2e-05,2.1508]
[1780357939804,42.97,71410.13,34.0,0.01486,2e-05,2.14724]
[1780357944838,42.97,71411.46,34.0,0.01488,2e-05,2.14979]
[1780357949874,42.97,71411.92,34.0,0.01489,2e-05,2.15065]
[1780357954909,42.97,71412.77,34.0,0.01489,2e-05,2.15041]
[1780357959950,42.97,71407.64,34.0,0.01481,2e-05,2.14055]
[1780357964985,42.97,71406.4,34.0,0.01479,2e-05,2.13824]
[1780357971027,42.97,71406.61,34.0,0.01479,2e-05,2.13873]
[1780357976065,42.97,71402.01,34.0,0.01472,2e-05,2.13001]
[1780357981100,42.97,71400.68,34.0,0.01471,2e-05,2.12763]
[1780357986135,42.97,71394.06,34.0,0.01461,2e-05,2.1152]
[1780357991170,42.97,71393.57,34.0,0.0146,2e-05,2.11457]
[1780357994509,42.97,71357.21,34.0,0.01406,1e-05,2.04628]
[1780357994667,42.97,71357.21,34.0,0.01406,1e-05,2.04628]
[1780357994791,42.97,71357.21,34.0,0.01406,1e-05,2.04628]
[1780357994976,42.97,71357.21,34.0,0.01406,1e-05,2.04628]
[1780357995399,42.97,71357.21,34.0,0.01406,1e-05,2.04628]
[1780357995567,42.97,71357.21,34.0,0.01406,1e-05,2.04628]
[1780357995418,42.98,71325.71,34.0,0.01361,1e-05,1.98855]
[1780357996757,42.98,71335.23,34.0,0.01375,1e-05,2.0062]
[1780357997228,42.98,71355.03,34.0,0.01404,1e-05,2.04295]
[1780357998154,42.98,71355.03,34.0,0.01404,1e-05,2.04295]
[1780357998979,42.98,71362.5,34.0,0.01415,1e-05,2.05704]
[1780358001252,42.98,71359.6,34.0,0.01411,1e-05,2.05195]
[1780358002177,42.98,71364.25,34.0,0.01418,1e-05,2.0608]
[1780358007302,42.98,71364.99,34.0,0.0142,1e-05,2.06315]
[1780358012337,42.99,71366.58,34.0,0.01421,1e-05,2.06505]
[1780358017372,42.99,71359.9,34.0,0.01412,1e-05,2.05339]
[1780358022407,43.0,71359.7,34.0,0.01413,1e-05,2.05387]
[1780358026397,43.0,71358.11,34.0,0.01411,1e-05,2.05143]
[1780358032477,43.0,71355.77,34.0,0.01408,1e-05,2.0483]
[1780358037512,43.01,71354.29,34.0,0.01407,1e-05,2.04645]
[1780358042548,43.01,71360.28,34.0,0.01416,1e-05,2.05846]
[1780358050605,43.02,71358.67,34.0,0.01415,1e-05,2.05671]
[1780358052619,43.02,71373.48,34.0,0.01437,1e-05,2.0848]
[1780358057654,43.02,71364.4,34.0,0.01424,1e-05,2.06851]
[1780358062689,43.02,71364.05,34.0,0.01424,1e-05,2.06859]
[1780358067724,43.03,71359.84,34.0,0.01419,1e-05,2.06144]
[1780358072759,43.03,71358.53,34.0,0.01416,1e-05,2.05799]
[1780358077794,43.03,71355.37,34.0,0.01412,1e-05,2.05294]
[1780358084843,43.04,71354.68,34.0,0.01412,1e-05,2.05285]
[1780358089878,43.04,71353.94,34.0,0.01412,1e-05,2.05231]
[1780358094913,43.05,71352.38,34.0,0.0141,1e-05,2.05025]
[1780358099949,43.05,71356.86,34.0,0.01417,1e-05,2.05937]
[1780358105989,43.05,71355.38,34.0,0.01416,1e-05,2.05755]
[1780358111025,43.06,71351.79,34.0,0.01411,1e-05,2.05163]
[1780358116060,43.06,71351.07,34.0,0.01411,1e-05,2.05111]
[1780358121095,43.06,71349.47,34.0,0.01409,1e-05,2.04897]
[1780358126130,43.07,71350.02,34.0,0.01411,1e-05,2.05081]
[1780358131165,43.07,71349.46,34.0,0.01409,1e-05,2.04877]
[1780358136200,43.07,71339.58,34.0,0.01396,1e-05,2.03129]
[1780358141235,43.08,71326.55,34.0,0.01378,1e-05,2.00848]
[1780358146269,43.08,71324.76,34.0,0.01376,1e-05,2.00637]
[1780358149356,43.09,71324.77,34.0,0.01377,1e-05,2.00686]
[1780358155333,43.09,71315.32,34.0,0.01364,1e-05,1.9914]
[1780358160368,43.1,71313.1,34.0,0.01362,1e-05,1.98869]
[1780358165403,43.11,71312.51,34.0,0.01363,1e-05,1.98895]
[1780358170438,43.11,71309.63,34.0,0.0136,1e-05,1.98509]
[1780358175476,43.12,71306.46,34.0,0.01356,1e-05,1.98072]
[1780358176698,43.12,71306.46,34.0,0.01356,1e-05,1.98072]
[1780358178749,43.12,71306.66,34.0,0.01357,1e-05,1.98164]
[1780358179460,43.12,71312.29,34.0,0.01365,1e-05,1.99212]
[1780358184539,43.13,71318.54,34.0,0.01375,1e-05,2.00495]
[1780358185876,43.13,71318.33,34.0,0.01375,1e-05,2.00481]
[1780358186683,43.13,71318.33,34.0,0.01375,1e-05,2.00481]
[1780358187560,43.13,71303.85,34.0,0.01355,1e-05,1.97904]
[1780358191419,43.13,71301.77,34.0,0.01353,1e-05,1.97615]
[1780358192506,43.14,71298.06,34.0,0.01347,1e-05,1.968]
[1780358194512,43.14,71291.18,34.0,0.01337,1e-05,1.95627]
[1780358199644,43.15,71288.34,34.0,0.01335,1e-05,1.95311]
[1780358207046,43.15,71288.31,34.0,0.01336,1e-05,1.95435]
[1780358208374,43.16,71288.06,34.0,0.01337,1e-05,1.95519]
[1780358213742,43.17,71287.42,34.0,0.01337,1e-05,1.95601]
[1780358218776,43.17,71288.93,34.0,0.01341,1e-05,1.9603]
[1780358221813,43.18,71307.41,34.0,0.01367,1e-05,1.99455]
[1780358227678,43.18,71309.79,34.0,0.01372,1e-05,2.00012]
[1780358228172,43.18,71309.79,34.0,0.01372,1e-05,2.00036]
[1780358229745,43.19,71311.27,34.0,0.01374,1e-05,2.0033]
[1780358234910,43.19,71316.26,34.0,0.01383,1e-05,2.01396]
[1780358239456,43.19,71316.26,34.0,0.01383,1e-05,2.01396]
[1780358243326,43.2,71320.54,34.0,0.0139,1e-05,2.02332]
[1780358249008,43.21,71323.66,34.0,0.01396,1e-05,2.03049]
[1780358252778,43.21,71322.65,34.0,0.01393,1e-05,2.02724]
[1780358253478,43.21,71322.39,34.0,0.01393,1e-05,2.02696]
[1780358254517,43.21,71317.66,34.0,0.01386,1e-05,2.01848]
[1780358255100,43.21,71311.41,34.0,0.01378,1e-05,2.00727]
[1780358256040,43.21,71311.37,34.0,0.01378,1e-05,2.00743]
[1780358261092,43.22,71301.3,34.0,0.01365,1e-05,1.99064]
[1780358266127,43.22,71302.9,34.0,0.01368,1e-05,1.99481]
[1780358272169,43.23,71301.48,34.0,0.01367,1e-05,1.99373]
[1780358277204,43.23,71302.64,34.0,0.0137,1e-05,1.99707]
[1780358281495,43.24,71311.18,34.0,0.01382,1e-05,2.01333]
[1780358281508,43.24,71311.18,34.0,0.01382,1e-05,2.01333]
[1780358282064,43.24,71308.13,34.0,0.01378,1e-05,2.00798]
[1780358287274,43.25,71303.44,34.0,0.01373,1e-05,2.00128]
[1780358292309,43.25,71310.83,34.0,0.01384,1e-05,2.01585]
[1780358300365,43.26,71310.84,34.0,0.01386,1e-05,2.01756]
[1780358306407,43.26,71313.21,34.0,0.0139,1e-05,2.0231]
[1780358311443,43.27,71313.43,34.0,0.0139,1e-05,2.02272]
[1780358315096,43.27,71324.11,34.0,0.01406,1e-05,2.04294]
[1780358320507,43.27,71329.14,34.0,0.01414,1e-05,2.05316]
[1780358325541,43.28,71329.87,34.0,0.01416,1e-05,2.05525]
[1780358328381,43.28,71331.02,34.0,0.01418,1e-05,2.05768]
[1780358333598,43.28,71329.9,34.0,0.01417,1e-05,2.05648]
[1780358338632,43.29,71339.64,34.0,0.01432,1e-05,2.0753]
[1780358343668,43.29,71334.0,34.0,0.01424,1e-05,2.06537]
[1780358348703,43.29,71343.03,34.0,0.01437,1e-05,2.08281]
[1780358353738,43.29,71343.31,34.0,0.01438,1e-05,2.08383]
[1780358358774,43.3,71342.32,34.0,0.01437,1e-05,2.08246]
[1780358361045,43.3,71341.45,34.0,0.01436,1e-05,2.08102]
[1780358366830,43.3,71341.32,34.0,0.01436,1e-05,2.08137]
[1780358371865,43.3,71341.11,34.0,0.01435,1e-05,2.07965]
[1780358376900,43.3,71338.56,34.0,0.01432,1e-05,2.07536]
[1780358381935,43.3,71337.99,34.0,0.01431,1e-05,2.07483]
[1780358382451,43.3,71337.99,34.0,0.01431,1e-05,2.07483]
[1780358383475,43.31,71330.47,34.0,0.0142,1e-05,2.06093]
[1780358388985,43.31,71322.2,34.0,0.01409,1e-05,2.04662]
[1780358391454,43.31,71321.96,34.0,0.01409,1e-05,2.04634]
[1780358395644,43.31,71321.18,34.0,0.01408,1e-05,2.04554]
[1780358401640,43.32,71325.36,34.0,0.01415,1e-05,2.05426]
[1780358405203,43.32,71324.22,34.0,0.01414,1e-05,2.05259]
[1780358405591,43.32,71324.22,34.0,0.01414,1e-05,2.05259]
[1780358406524,43.32,71322.82,34.0,0.01412,1e-05,2.05032]
[1780358409272,43.32,71320.61,34.0,0.01409,1e-05,2.04675]
[1780358410152,43.32,71319.12,34.0,0.01407,1e-05,2.04416]
[1780358416779,43.33,71314.36,34.0,0.01401,1e-05,2.03649]
[1780358417737,43.33,71313.97,34.0,0.01401,1e-05,2.03595]
[1780358423234,43.33,71312.63,34.0,0.014,1e-05,2.03473]
[1780358428269,43.34,71304.85,34.0,0.0139,1e-05,2.02141]
[1780358432297,43.34,71290.84,34.0,0.01369,1e-05,1.99506]
[1780358437332,43.35,71284.68,34.0,0.01361,1e-05,1.98521]
[1780358439346,43.35,71270.33,34.0,0.01342,1e-05,1.96002]
[1780358443379,43.36,71255.33,34.0,0.01322,1e-05,1.93467]
[1780358448415,43.36,71261.27,34.0,0.01332,1e-05,1.94694]
[1780358453450,43.37,71262.49,34.0,0.01335,1e-05,1.95073]
[1780358458485,43.38,71266.45,34.0,0.01341,1e-05,1.95935]
[1780358461506,43.38,71251.31,34.0,0.01321,1e-05,1.93344]
[1780358464192,43.39,71263.67,34.0,0.01339,1e-05,1.95603]
[1780358465342,43.39,71264.66,34.0,0.0134,1e-05,1.95811]
[1780358470568,43.4,71264.45,34.0,0.01341,1e-05,1.95958]
[1780358474602,43.4,71245.44,34.0,0.01316,1e-05,1.92713]
[1780358479638,43.41,71246.5,34.0,0.01319,1e-05,1.93079]
[1780358484672,43.42,71242.48,34.0,0.01315,1e-05,1.92551]
[1780358489708,43.42,71241.54,34.0,0.01315,1e-05,1.92565]
[1780358494748,43.43,71247.19,34.0,0.01323,1e-05,1.93564]
[1780358496761,43.44,71261.24,34.0,0.01343,1e-05,1.9612]
[1780358501798,43.44,71270.5,34.0,0.01357,1e-05,1.97917]
[1780358506833,43.45,71269.51,34.0,0.01357,1e-05,1.97874]
[1780358511868,43.45,71269.0,34.0,0.01357,1e-05,1.97917]
[1780358514895,43.46,71284.84,34.0,0.0138,1e-05,2.00854]
[1780358519930,43.46,71282.94,34.0,0.01378,1e-05,2.00614]
[1780358524964,43.47,71271.54,34.0,0.01363,1e-05,1.98665]
[1780358530000,43.47,71270.4,34.0,0.01362,1e-05,1.98588]
[1780358535036,43.48,71267.88,34.0,0.0136,1e-05,1.98266]
[1780358540071,43.48,71268.48,34.0,0.01362,1e-05,1.98506]
[1780358545106,43.49,71268.28,34.0,0.01363,1e-05,1.986]
[1780358547240,43.49,71260.12,34.0,0.01352,1e-05,1.97189]
[1780358548807,43.49,71250.9,34.0,0.01339,1e-05,1.95572]
[1780358554172,43.5,71260.58,34.0,0.01353,1e-05,1.97302]
[1780358559207,43.51,71273.62,34.0,0.01372,1e-05,1.99799]
[1780358564241,43.51,71265.75,34.0,0.01362,1e-05,1.98503]
[1780358566419,43.51,71264.5,34.0,0.01361,1e-05,1.98304]
[1780358567287,43.52,71256.94,34.0,0.0135,1e-05,1.96977]
[1780358573312,43.53,71254.82,34.0,0.01349,1e-05,1.96814]
[1780358578347,43.53,71255.79,34.0,0.01351,1e-05,1.97131]
[1780358583382,43.54,71266.71,34.0,0.01368,1e-05,1.9922]
[1780358588418,43.54,71275.34,34.0,0.01381,1e-05,2.00899]
[1780358593953,43.55,71288.33,34.0,0.014,1e-05,2.0335]
[1780358598033,43.55,71300.04,34.0,0.01418,1e-05,2.05567]
[1780358599708,43.55,71291.95,34.0,0.01406,1e-05,2.04106]
[1780358605538,43.56,71285.4,34.0,0.01398,1e-05,2.03027]
[1780358607571,43.56,71285.73,34.0,0.01398,1e-05,2.03106]
[1780358607864,43.56,71285.73,34.0,0.01398,1e-05,2.03106]
[1780358615674,43.56,71287.44,34.0,0.01401,1e-05,2.03394]
[1780358620709,43.57,71278.23,34.0,0.01388,1e-05,2.01811]
[1780358623730,43.57,71263.69,34.0,0.01368,1e-05,1.99247]
[1780358628765,43.58,71260.62,34.0,0.01365,1e-05,1.98819]
[1780358633799,43.58,71266.76,34.0,0.01375,1e-05,2.0005]
[1780358638835,43.59,71267.28,34.0,0.01376,1e-05,2.00259]
[1780358643870,43.59,71271.0,34.0,0.01382,1e-05,2.01041]
[1780358646890,43.59,71287.09,34.0,0.01406,1e-05,2.04036]
[1780358651926,43.6,71285.06,34.0,0.01404,1e-05,2.03745]
[1780358652939,43.6,71285.06,34.0,0.01404,1e-05,2.03745]
[1780358653948,43.6,71281.54,34.0,0.01399,1e-05,2.03118]
[1780358659982,43.6,71277.13,34.0,0.01394,1e-05,2.02445]
[1780358665017,43.61,71273.82,34.0,0.0139,1e-05,2.0194]
[1780358670052,43.61,71265.9,34.0,0.01379,1e-05,2.00614]
[1780358675087,43.62,71265.51,34.0,0.01378,1e-05,2.00479]
[1780358678107,43.62,71251.13,34.0,0.01359,1e-05,1.97965]
[1780358683143,43.63,71257.55,34.0,0.01369,1e-05,1.99252]
[1780358688178,43.63,71251.47,34.0,0.01361,1e-05,1.98287]
[1780358693214,43.64,71246.79,34.0,0.01356,1e-05,1.9758]
[1780358698249,43.64,71243.22,34.0,0.01352,1e-05,1.9708]
[1780358703287,43.65,71247.93,34.0,0.01359,1e-05,1.98061]
[1780358708330,43.66,71252.75,34.0,0.01367,1e-05,1.99053]
[1780358713359,43.66,71249.52,34.0,0.01364,1e-05,1.9862]
[1780358718396,43.67,71245.86,34.0,0.0136,1e-05,1.98089]
[1780358723434,43.68,71235.4,34.0,0.01346,1e-05,1.96361]
[1780358728470,43.68,71241.88,34.0,0.01356,1e-05,1.97656]
[1780358733505,43.69,71251.52,34.0,0.0137,1e-05,1.99337]
[1780358738540,43.69,71252.41,34.0,0.01372,1e-05,1.99614]
[1780358743579,43.7,71244.02,34.0,0.01361,1e-05,1.98232]
[1780358747953,43.7,71239.04,34.0,0.01355,1e-05,1.97421]
[1780358748694,43.7,71239.48,34.0,0.01356,1e-05,1.97526]
[1780358750632,43.71,71210.23,34.0,0.01316,1e-05,1.92454]
[1780358753652,43.71,71224.53,34.0,0.01336,1e-05,1.95065]
[1780358756987,43.71,71227.34,34.0,0.01341,1e-05,1.95622]
[1780358758060,43.72,71248.86,34.0,0.01371,1e-05,1.99515]
[1780358758425,43.72,71248.86,34.0,0.01371,1e-05,1.99515]
[1780358759410,43.72,71252.99,34.0,0.01377,1e-05,2.00281]
[1780358759609,43.72,71252.99,34.0,0.01377,1e-05,2.00281]
[1780358763889,43.72,71243.0,34.0,0.01364,1e-05,1.98578]
[1780358764641,43.72,71242.54,34.0,0.01363,1e-05,1.9852]
[1780358767522,43.73,71247.15,34.0,0.01371,1e-05,1.99416]
[1780358767658,43.73,71247.15,34.0,0.01371,1e-05,1.99416]
[1780358767821,43.73,71247.15,34.0,0.01371,1e-05,1.99416]
[1780358769540,43.73,71234.36,34.0,0.01353,1e-05,1.97177]
[1780358769586,43.73,71234.36,34.0,0.01353,1e-05,1.97177]
[1780358774825,43.73,71229.96,34.0,0.01348,1e-05,1.96555]
[1780358775783,43.73,71229.96,34.0,0.01348,1e-05,1.96555]
[1780358776687,43.74,71228.11,34.0,0.01346,1e-05,1.96254]
[1780358781874,43.74,71216.29,34.0,0.01331,1e-05,1.94352]
[1780358786909,43.75,71214.27,34.0,0.01329,1e-05,1.94155]
[1780358791944,43.76,71223.74,34.0,0.01343,1e-05,1.95802]
[1780358794689,43.76,71226.04,34.0,0.01346,1e-05,1.96266]
[1780358796189,43.76,71216.14,34.0,0.01333,1e-05,1.94546]
[1780358801685,43.77,71210.34,34.0,0.01326,1e-05,1.93716]
[1780358801940,43.77,71210.34,34.0,0.01326,1e-05,1.93716]
[1780358803056,43.77,71210.06,34.0,0.01326,1e-05,1.937]
[1780358804649,43.78,71207.29,34.0,0.01323,1e-05,1.93296]
[1780358806307,43.78,71206.15,34.0,0.01322,1e-05,1.93138]
[1780358812113,43.79,71208.8,34.0,0.01328,1e-05,1.93887]
[1780358817148,43.8,71208.62,34.0,0.01329,1e-05,1.94058]
[1780358817463,43.8,71208.62,34.0,0.01329,1e-05,1.94058]
[1780358818155,43.8,71209.72,34.0,0.01331,1e-05,1.94291]
[1780358821587,43.81,71215.54,34.0,0.01341,1e-05,1.95559]
[1780358821933,43.81,71215.54,34.0,0.01341,1e-05,1.95559]
[1780358822367,43.81,71215.54,34.0,0.01341,1e-05,1.95559]
[1780358829277,43.84,71230.32,34.0,0.01366,1e-05,1.98711]
[1780358829278,43.84,71230.32,34.0,0.01366,1e-05,1.98711]
[1780358829378,43.84,71229.34,34.0,0.01365,1e-05,1.9861]
[1780358833878,43.84,71217.24,34.0,0.01349,1e-05,1.96553]
[1780358839307,43.85,71211.58,34.0,0.01342,1e-05,1.95726]
[1780358844342,43.86,71208.96,34.0,0.0134,1e-05,1.95408]
[1780358847875,43.86,71207.22,34.0,0.01338,1e-05,1.9519]
[1780358853405,43.87,71203.25,34.0,0.01333,1e-05,1.945]
[1780358858440,43.88,71202.78,34.0,0.01333,1e-05,1.94572]
[1780358863476,43.88,71207.7,34.0,0.01341,1e-05,1.9559]
[1780358868512,43.89,71214.56,34.0,0.01352,1e-05,1.96946]
[1780358871051,43.89,71221.28,34.0,0.01362,1e-05,1.98169]
[1780358876568,43.9,71230.29,34.0,0.01376,1e-05,1.99959]
[1780358881603,43.9,71229.82,34.0,0.01376,1e-05,1.99978]
[1780358888655,43.91,71240.35,34.0,0.01392,1e-05,2.02014]
[1780358889529,43.91,71240.35,34.0,0.01392,1e-05,2.02014]
[1780358892496,43.91,71247.4,34.0,0.01402,1e-05,2.03322]
[1780358893512,43.91,71247.29,34.0,0.01402,1e-05,2.03317]
[1780358900739,43.92,71224.26,34.0,0.01371,1e-05,1.99309]
[1780358905774,43.92,71223.81,34.0,0.01371,1e-05,1.99337]
[1780358910809,43.93,71220.81,34.0,0.01368,1e-05,1.9891]
[1780358915843,43.93,71234.45,34.0,0.01386,1e-05,2.01283]
[1780358920879,43.94,71232.34,34.0,0.01384,1e-05,2.00993]
[1780358925914,43.94,71240.48,34.0,0.01396,1e-05,2.02555]
[1780358930948,43.94,71240.02,34.0,0.01396,1e-05,2.02552]
[1780358935984,43.95,71234.17,34.0,0.01389,1e-05,2.01576]
[1780358941021,43.95,71239.29,34.0,0.01397,1e-05,2.02585]
[1780358946056,43.96,71235.99,34.0,0.01393,1e-05,2.02069]
[1780358951091,43.96,71242.91,34.0,0.01403,1e-05,2.03399]
[1780358956126,43.96,71243.14,34.0,0.01404,1e-05,2.03512]
[1780358961161,43.97,71239.45,34.0,0.01399,1e-05,2.02913]
[1780358964184,43.97,71222.56,34.0,0.01376,1e-05,1.99919]
[1780358966908,43.97,71212.73,34.0,0.01362,1e-05,1.98208]
[1780358972241,43.98,71206.49,34.0,0.01354,1e-05,1.97077]
[1780358977276,43.98,71201.23,34.0,0.01347,1e-05,1.96276]
[1780358982310,43.99,71199.76,34.0,0.01347,1e-05,1.96149]
[1780358987346,43.99,71207.19,34.0,0.01358,1e-05,1.97602]
[1780358992381,44.0,71206.53,34.0,0.01358,1e-05,1.9761]
[1780358997417,44.01,71198.75,34.0,0.01348,1e-05,1.96361]
[1780359002453,44.01,71201.63,34.0,0.01353,1e-05,1.97006]
[1780359007487,44.02,71202.46,34.0,0.01355,1e-05,1.97279]
[1780359012521,44.02,71211.44,34.0,0.01369,1e-05,1.99002]
[1780359013788,44.02,71212.27,34.0,0.0137,1e-05,1.99173]
[1780359019570,44.03,71222.13,34.0,0.01385,1e-05,2.01065]
[1780359024605,44.03,71225.35,34.0,0.0139,1e-05,2.01738]
[1780359029182,44.04,71215.35,34.0,0.01377,1e-05,2.00014]
[1780359032662,44.04,71196.43,34.0,0.0135,1e-05,1.96558]
[1780359037697,44.05,71201.48,34.0,0.01358,1e-05,1.97607]
[1780359042732,44.05,71184.5,34.0,0.01336,1e-05,1.94721]
[1780359047767,44.06,71188.02,34.0,0.01342,1e-05,1.95515]
[1780359052802,44.07,71195.64,34.0,0.01354,1e-05,1.96997]
[1780359057841,44.07,71194.65,34.0,0.01353,1e-05,1.96949]
[1780359062876,44.08,71195.63,34.0,0.01356,1e-05,1.97252]
[1780359067911,44.08,71201.13,34.0,0.01364,1e-05,1.98346]
[1780359069307,44.08,71201.13,34.0,0.01364,1e-05,1.98346]
[1780359074960,44.09,71204.43,34.0,0.0137,1e-05,1.99088]
[1780359079994,44.1,71204.82,34.0,0.01371,1e-05,1.99267]
[1780359081735,44.1,71204.82,34.0,0.01371,1e-05,1.99267]
[1780359086038,44.1,71219.03,34.0,0.01392,1e-05,2.01932]
[1780359091073,44.1,71222.64,34.0,0.01397,1e-05,2.02485]
[1780359097114,44.11,71223.06,34.0,0.01398,1e-05,2.02657]
[1780359102150,44.11,71223.2,34.0,0.01399,1e-05,2.0276]
[1780359107184,44.12,71222.64,34.0,0.01399,1e-05,2.02736]
[1780359109616,44.12,71215.86,34.0,0.0139,1e-05,2.0153]
[1780359113228,44.12,71196.19,34.0,0.01363,1e-05,1.98116]
[1780359115602,44.12,71196.67,34.0,0.01364,1e-05,1.98224]
[1780359121284,44.13,71198.16,34.0,0.01367,1e-05,1.98649]
[1780359126319,44.13,71194.06,34.0,0.01362,1e-05,1.98036]
[1780359131354,44.14,71186.41,34.0,0.01353,1e-05,1.96808]
[1780359136389,44.14,71190.51,34.0,0.01359,1e-05,1.97649]
[1780359141423,44.15,71185.39,34.0,0.01353,1e-05,1.96869]
[1780359146459,44.16,71187.12,34.0,0.01356,1e-05,1.97298]
[1780359151494,44.16,71179.91,34.0,0.01346,1e-05,1.95975]
[1780359152908,44.16,71176.81,34.0,0.01342,1e-05,1.95457]
[1780359155999,44.17,71186.75,34.0,0.01357,1e-05,1.97287]
[1780359161565,44.17,71186.71,34.0,0.01358,1e-05,1.97421]
[1780359165220,44.18,71184.54,34.0,0.01355,1e-05,1.97108]
[1780359170061,44.18,71175.18,34.0,0.01343,1e-05,1.95593]
[1780359172261,44.18,71176.34,34.0,0.01345,1e-05,1.9585]
[1780359177678,44.19,71171.35,34.0,0.0134,1e-05,1.95136]
[1780359182713,44.2,71174.23,34.0,0.01345,1e-05,1.95781]
[1780359186912,44.2,71186.14,34.0,0.01362,1e-05,1.97984]
[1780359192783,44.21,71186.11,34.0,0.01363,1e-05,1.9811]
[1780359196176,44.21,71177.29,34.0,0.01351,1e-05,1.96621]
[1780359201846,44.22,71170.08,34.0,0.01343,1e-05,1.95541]
[1780359206881,44.23,71168.68,34.0,0.01342,1e-05,1.95432]
[1780359209904,44.23,71184.03,34.0,0.01364,1e-05,1.98213]
[1780359214939,44.24,71181.69,34.0,0.0136,1e-05,1.97737]
[1780359220745,44.24,71181.52,34.0,0.01361,1e-05,1.97801]
[1780359226016,44.25,71190.64,34.0,0.01375,1e-05,1.99564]
[1780359231051,44.25,71190.51,34.0,0.01375,1e-05,1.99641]
[1780359236091,44.25,71190.92,34.0,0.01377,1e-05,1.99813]
[1780359241126,44.26,71189.0,34.0,0.01375,1e-05,1.9957]
[1780359246161,44.26,71188.37,34.0,0.01375,1e-05,1.99558]
[1780359251196,44.27,71183.88,34.0,0.01369,1e-05,1.98868]
[1780359256232,44.27,71177.37,34.0,0.01361,1e-05,1.97823]
[1780359260892,44.28,71176.06,34.0,0.0136,1e-05,1.9766]
[1780359266302,44.28,71171.16,34.0,0.01355,1e-05,1.96967]
[1780359271337,44.29,71173.29,34.0,0.01357,1e-05,1.97287]
[1780359276373,44.3,71172.85,34.0,0.01358,1e-05,1.97329]
[1780359281408,44.3,71167.35,34.0,0.01351,1e-05,1.96487]
[1780359286444,44.31,71166.73,34.0,0.01351,1e-05,1.96507]
[1780359291479,44.31,71170.65,34.0,0.01358,1e-05,1.97319]
[1780359293537,44.31,71170.28,34.0,0.01357,1e-05,1.97278]
[1780359294904,44.31,71170.17,34.0,0.01357,1e-05,1.97283]
[1780359296947,44.32,71181.66,34.0,0.01374,1e-05,1.9936]
[1780359302568,44.32,71184.4,34.0,0.01379,1e-05,1.99989]
[1780359307602,44.33,71192.58,34.0,0.01391,1e-05,2.01545]
[1780359311033,44.33,71205.11,34.0,0.01409,1e-05,2.03847]
[1780359316673,44.33,71202.17,34.0,0.01405,1e-05,2.03389]
[1780359321708,44.34,71197.09,34.0,0.01399,1e-05,2.02549]
[1780359325666,44.34,71184.26,34.0,0.01381,1e-05,2.00301]
[1780359329764,44.34,71166.28,34.0,0.01357,1e-05,1.97222]
[1780359334799,44.35,71164.02,34.0,0.01354,1e-05,1.96774]
[1780359339834,44.35,71176.78,34.0,0.01372,1e-05,1.99149]
[1780359344870,44.36,71180.47,34.0,0.01378,1e-05,1.99911]
[1780359349905,44.36,71173.73,34.0,0.0137,1e-05,1.98814]
[1780359354940,44.37,71164.53,34.0,0.01358,1e-05,1.97304]
[1780359359975,44.37,71161.92,34.0,0.01355,1e-05,1.96968]
[1780359365011,44.38,71165.44,34.0,0.01361,1e-05,1.97709]
[1780359367407,44.38,71163.31,34.0,0.01359,1e-05,1.97381]
[1780359373067,44.39,71156.87,34.0,0.01351,1e-05,1.96425]
[1780359378102,44.39,71161.55,34.0,0.01358,1e-05,1.97368]
[1780359383137,44.4,71159.13,34.0,0.01356,1e-05,1.9706]
[1780359388172,44.41,71146.12,34.0,0.01339,1e-05,1.94914]
[1780359391257,44.41,71145.6,34.0,0.01339,1e-05,1.9488]
[1780359397235,44.42,71144.77,34.0,0.01338,1e-05,1.94757]
[1780359400919,44.42,71143.97,34.0,0.01338,1e-05,1.94675]
[1780359402207,44.42,71133.77,34.0,0.01324,1e-05,1.92965]
[1780359408315,44.43,71134.55,34.0,0.01327,1e-05,1.93326]
[1780359410686,44.43,71135.17,34.0,0.01328,1e-05,1.93463]
[1780359416374,44.44,71137.65,34.0,0.01333,1e-05,1.94096]
[1780359421409,44.45,71141.63,34.0,0.0134,1e-05,1.94928]
[1780359426444,44.46,71145.26,34.0,0.01346,1e-05,1.95691]
[1780359431479,44.46,71146.6,34.0,0.01349,1e-05,1.96051]
[1780359436514,44.47,71158.33,34.0,0.01366,1e-05,1.98231]
[1780359441549,44.47,71166.76,34.0,0.01378,1e-05,1.99818]
[1780359448598,44.48,71167.18,34.0,0.0138,1e-05,2.00019]
[1780359453633,44.48,71170.65,34.0,0.01384,1e-05,2.00546]
[1780359458668,44.49,71165.03,34.0,0.01377,1e-05,1.99633]
[1780359463702,44.49,71165.46,34.0,0.01378,1e-05,1.99803]
[1780359468739,44.49,71164.45,34.0,0.01378,1e-05,1.99718]
[1780359473774,44.5,71164.21,34.0,0.01378,1e-05,1.9978]
[1780359475146,44.5,71164.21,34.0,0.01378,1e-05,1.9978]
[1780359484858,44.51,71163.59,34.0,0.01379,1e-05,1.99875]
[1780359489889,44.51,71157.89,34.0,0.01372,1e-05,1.98966]
[1780359494924,44.52,71157.43,34.0,0.01372,1e-05,1.98987]
[1780359499959,44.52,71156.99,34.0,0.01372,1e-05,1.99017]
[1780359503497,44.52,71156.77,34.0,0.01372,1e-05,1.99038]
[1780359503987,44.53,71155.24,34.0,0.0137,1e-05,1.98789]
[1780359504493,44.53,71155.24,34.0,0.0137,1e-05,1.98789]
[1780359504994,44.53,71154.96,34.0,0.01371,1e-05,1.9881]
[1780359510029,44.53,71153.13,34.0,0.01369,1e-05,1.98593]
[1780359515064,44.54,71149.4,34.0,0.01363,1e-05,1.97869]
[1780359520100,44.54,71151.75,34.0,0.01368,1e-05,1.98396]
[1780359522960,44.55,71152.3,34.0,0.01369,1e-05,1.98537]
[1780359523163,44.55,71152.3,34.0,0.01369,1e-05,1.98537]
[1780359524801,44.55,71139.55,34.0,0.01351,1e-05,1.96344]
[1780359530170,44.55,71135.72,34.0,0.01347,1e-05,1.95828]
[1780359535205,44.56,71124.75,34.0,0.01334,1e-05,1.94055]
[1780359536123,44.56,71124.75,34.0,0.01334,1e-05,1.94055]
[1780359541247,44.57,71138.48,34.0,0.01354,1e-05,1.96634]
[1780359542411,44.57,71138.48,34.0,0.01354,1e-05,1.96634]
[1780359549307,44.58,71138.29,34.0,0.01355,1e-05,1.96794]
[1780359552853,44.58,71135.36,34.0,0.01351,1e-05,1.96306]
[1780359558371,44.59,71135.33,34.0,0.01353,1e-05,1.96501]
[1780359563406,44.59,71139.83,34.0,0.0136,1e-05,1.97406]
[1780359568441,44.6,71143.18,34.0,0.01365,1e-05,1.98106]
[1780359573477,44.6,71142.87,34.0,0.01365,1e-05,1.97982]
[1780359578512,44.61,71143.17,34.0,0.01366,1e-05,1.98142]
[1780359583547,44.61,71140.53,34.0,0.01363,1e-05,1.97788]
[1780359588582,44.62,71139.63,34.0,0.01363,1e-05,1.9774]
[1780359593617,44.62,71137.31,34.0,0.01361,1e-05,1.97445]
[1780359598651,44.63,71130.44,34.0,0.01352,1e-05,1.96358]
[1780359599771,44.63,71130.44,34.0,0.01352,1e-05,1.96358]
[1780359600305,44.63,71125.55,34.0,0.01346,1e-05,1.95532]
[1780359605711,44.64,71114.37,34.0,0.01332,1e-05,1.93762]
[1780359610270,44.64,71113.36,34.0,0.01331,1e-05,1.93676]
[1780359611702,44.64,71103.62,34.0,0.01318,1e-05,1.92062]
[1780359616788,44.65,71104.98,34.0,0.01322,1e-05,1.9249]
[1780359621823,44.66,71098.29,34.0,0.01314,1e-05,1.91505]
[1780359626858,44.67,71103.78,34.0,0.01323,1e-05,1.92605]
[1780359631893,44.68,71112.65,34.0,0.01335,1e-05,1.94107]
[1780359636990,44.68,71112.36,34.0,0.01335,1e-05,1.9417]
[1780359643978,44.69,71125.85,34.0,0.01355,1e-05,1.96718]
[1780359649015,44.7,71123.06,34.0,0.01352,1e-05,1.9635]
[1780359654050,44.7,71119.56,34.0,0.01349,1e-05,1.95864]
[1780359655548,44.7,71119.38,34.0,0.01349,1e-05,1.95858]
[1780359661101,44.71,71113.28,34.0,0.01341,1e-05,1.94953]
[1780359666136,44.72,71112.6,34.0,0.01342,1e-05,1.9497]
[1780359671171,44.72,71113.54,34.0,0.01344,1e-05,1.95265]
[1780359676206,44.73,71113.76,34.0,0.01345,1e-05,1.95432]
[1780359681241,44.73,71113.73,34.0,0.01346,1e-05,1.95555]
[1780359686276,44.74,71128.21,34.0,0.01367,1e-05,1.98204]
[1780359687002,44.74,71128.21,34.0,0.01367,1e-05,1.98204]
[1780359692318,44.74,71128.91,34.0,0.01368,1e-05,1.98275]
[1780359694794,44.75,71130.3,34.0,0.0137,1e-05,1.98539]
[1780359700374,44.75,71133.35,34.0,0.01375,1e-05,1.99214]
[1780359705409,44.76,71139.2,34.0,0.01384,1e-05,2.00334]
[1780359710444,44.76,71149.87,34.0,0.014,1e-05,2.02318]
[1780359714005,44.76,71147.77,34.0,0.01397,1e-05,2.01971]
[1780359714074,44.76,71146.16,34.0,0.01395,1e-05,2.01699]
[1780359719507,44.78,71137.07,34.0,0.01385,1e-05,2.0048]
[1780359720828,44.78,71137.07,34.0,0.01385,1e-05,2.0048]
[1780359720912,44.78,71137.07,34.0,0.01385,1e-05,2.0048]
[1780359725984,44.79,71137.85,34.0,0.01389,1e-05,2.00945]
[1780359731591,44.82,71135.71,34.0,0.0139,1e-05,2.01022]
[1780359736630,44.83,71135.55,34.0,0.01392,1e-05,2.01318]
[1780359741665,44.84,71135.95,34.0,0.01395,1e-05,2.01711]
[1780359744603,44.85,71134.91,34.0,0.01395,1e-05,2.01655]
[1780359744873,44.85,71134.91,34.0,0.01395,1e-05,2.01655]
[1780359745499,44.85,71131.54,34.0,0.01391,1e-05,2.01123]
[1780359745625,44.85,71131.54,34.0,0.01391,1e-05,2.01123]
[1780359746567,44.86,71127.65,34.0,0.01386,1e-05,2.00501]
[1780359749629,44.87,71122.99,34.0,0.01381,1e-05,1.9988]
[1780359753634,44.88,71123.05,34.0,0.01382,1e-05,1.9998]
[1780359758646,44.89,71122.27,34.0,0.01383,1e-05,2.00109]
[1780359759142,44.89,71122.27,34.0,0.01383,1e-05,2.00109]
[1780359759743,44.9,71122.27,34.0,0.01384,1e-05,2.00242]
[1780359760766,44.9,71121.76,34.0,0.01384,1e-05,2.00219]
[1780359767294,44.91,71119.05,34.0,0.01383,1e-05,2.00075]
[1780359767328,44.91,71119.05,34.0,0.01383,1e-05,2.00075]
[1780359769839,44.93,71119.3,34.0,0.01385,1e-05,2.00384]
[1780359769923,44.93,71119.3,34.0,0.01386,1e-05,2.0045]
[1780359770822,44.93,71119.3,34.0,0.01386,1e-05,2.0045]
[1780359770870,44.93,71119.33,34.0,0.01386,1e-05,2.00472]
[1780359775905,44.94,71119.45,34.0,0.01389,1e-05,2.00819]
[1780359781479,44.96,71119.4,34.0,0.01391,1e-05,2.01134]
[1780359787039,44.97,71118.96,34.0,0.01393,1e-05,2.01313]
[1780359790000,44.98,71117.41,34.0,0.01393,1e-05,2.01295]
[1780359790219,44.98,71117.41,34.0,0.01393,1e-05,2.01295]
[1780359791020,44.99,71113.69,34.0,0.01388,1e-05,2.00703]
[1780359791983,44.99,71108.94,34.0,0.01382,1e-05,1.99933]
[1780359797052,45.01,71105.93,34.0,0.01381,1e-05,1.99803]
[1780359798690,45.01,71106.43,34.0,0.01382,1e-05,1.99957]
[1780359799760,45.01,71112.23,34.0,0.01391,1e-05,2.01043]
[1780359800038,45.01,71112.23,34.0,0.01391,1e-05,2.01043]
[1780359800073,45.02,71116.88,34.0,0.01398,1e-05,2.01927]
[1780359801059,45.02,71116.88,34.0,0.01398,1e-05,2.01927]
[1780359806115,45.02,71121.11,34.0,0.01404,1e-05,2.02753]
[1780359811150,45.02,71122.34,34.0,0.01405,1e-05,2.02846]
[1780359817223,45.02,71122.21,34.0,0.01405,1e-05,2.02867]
[1780359820866,45.03,71122.74,34.0,0.01406,1e-05,2.03015]
[1780359826261,45.03,71126.48,34.0,0.01412,1e-05,2.03738]
[1780359831297,45.03,71126.73,34.0,0.01413,1e-05,2.03828]
[1780359835854,45.03,71123.3,34.0,0.01408,1e-05,2.03254]
[1780359836535,45.03,71122.65,34.0,0.01408,1e-05,2.03148]
[1780359841747,45.05,71123.57,34.0,0.01411,1e-05,2.03609]
[1780359844253,45.05,71124.25,34.0,0.01413,1e-05,2.03848]
[1780359849423,45.07,71119.28,34.0,0.01409,1e-05,2.03316]
[1780359853341,45.08,71118.53,34.0,0.01409,1e-05,2.0336]
[1780359853451,45.08,71114.14,34.0,0.01404,1e-05,2.0264]
[1780359854142,45.08,71114.14,34.0,0.01404,1e-05,2.0264]
[1780359854458,45.08,71111.28,34.0,0.014,1e-05,2.02144]
[1780359859493,45.09,71107.06,34.0,0.01396,1e-05,2.01706]
[1780359864528,45.11,71098.65,34.0,0.01387,1e-05,2.00537]
[1780359869020,45.12,71092.91,34.0,0.01381,1e-05,1.99787]
[1780359869963,45.12,71092.91,34.0,0.01382,1e-05,1.99852]
[1780359873960,45.13,71080.24,34.0,0.01365,1e-05,1.97669]
[1780359874041,45.14,71081.8,34.0,0.01368,1e-05,1.98077]
[1780359879914,45.14,71088.29,34.0,0.01378,1e-05,1.99295]
[1780359879975,45.14,71087.75,34.0,0.01377,1e-05,1.99217]
[1780359886416,45.16,71085.47,34.0,0.01377,1e-05,1.99147]
[1780359888206,45.16,71081.93,34.0,0.01373,1e-05,1.98663]
[1780359888378,45.16,71081.93,34.0,0.01373,1e-05,1.98663]
[1780359888469,45.17,71084.51,34.0,0.01377,1e-05,1.99179]
[1780359893739,45.17,71086.62,34.0,0.0138,1e-05,1.99647]
[1780359896057,45.17,71086.34,34.0,0.0138,1e-05,1.99614]
[1780359896153,45.17,71086.62,34.0,0.01381,1e-05,1.99679]
[1780359901005,45.18,71090.69,34.0,0.01388,1e-05,2.0065]
[1780359901074,45.19,71095.37,34.0,0.01395,1e-05,2.01536]
[1780359904952,45.19,71097.47,34.0,0.01399,1e-05,2.01941]
[1780359904987,45.19,71097.52,34.0,0.01399,1e-05,2.01962]
[1780359910858,45.21,71096.58,34.0,0.014,1e-05,2.02162]
[1780359914902,45.21,71096.36,34.0,0.01402,1e-05,2.02306]
[1780359914975,45.22,71098.1,34.0,0.01405,1e-05,2.02674]
[1780359915861,45.22,71098.1,34.0,0.01405,1e-05,2.02674]
[1780359915892,45.22,71097.52,34.0,0.01404,1e-05,2.02582]
[1780359921514,45.23,71097.44,34.0,0.01406,1e-05,2.02808]
[1780359922536,45.23,71097.35,34.0,0.01406,1e-05,2.02851]
[1780359928447,45.25,71089.17,34.0,0.01398,1e-05,2.01774]
[1780359934021,45.27,71089.41,34.0,0.014,1e-05,2.02067]
[1780359936723,45.27,71088.24,34.0,0.01399,1e-05,2.01983]
[1780359937532,45.27,71088.24,34.0,0.01399,1e-05,2.01983]
[1780359943084,45.29,71069.96,34.0,0.01378,1e-05,1.99238]
[1780359943760,45.29,71069.96,34.0,0.01378,1e-05,1.99238]
[1780359944736,45.3,71071.42,34.0,0.0138,1e-05,1.99558]
[1780359945880,45.3,71076.32,34.0,0.01388,1e-05,2.00479]
[1780359946105,45.3,71078.61,34.0,0.01391,1e-05,2.00943]
[1780359948117,45.3,71078.24,34.0,0.01391,1e-05,2.00891]
[1780359948119,45.3,71079.5,34.0,0.01393,1e-05,2.01126]
[1780359949881,45.31,71080.45,34.0,0.01395,1e-05,2.01354]
[1780359950133,45.31,71082.95,34.0,0.01399,1e-05,2.01855]
[1780359950725,45.31,71082.95,34.0,0.01399,1e-05,2.01855]
[1780359951140,45.31,71085.58,34.0,0.01402,1e-05,2.02329]
[1780359951722,45.31,71085.58,34.0,0.01402,1e-05,2.02329]
[1780359952147,45.31,71088.21,34.0,0.01406,1e-05,2.02853]
[1780359953959,45.31,71088.62,34.0,0.01407,1e-05,2.02935]
[1780359954161,45.31,71089.1,34.0,0.01408,1e-05,2.03029]
[1780359957071,45.32,71089.62,34.0,0.0141,1e-05,2.03238]
[1780359957182,45.32,71090.99,34.0,0.01412,1e-05,2.03539]
[1780359958011,45.32,71090.99,34.0,0.01412,1e-05,2.03539]
[1780359958189,45.32,71091.02,34.0,0.01412,1e-05,2.03552]
[1780359962995,45.33,71094.81,34.0,0.01419,1e-05,2.04454]
[1780359963666,45.33,71096.04,34.0,0.01421,1e-05,2.04729]
[1780359964353,45.34,71096.46,34.0,0.01422,1e-05,2.04859]
[1780359968893,45.34,71093.09,34.0,0.01418,1e-05,2.04286]
[1780359969266,45.34,71093.47,34.0,0.01418,1e-05,2.0436]
[1780359970691,45.34,71094.14,34.0,0.0142,1e-05,2.04535]
[1780359971280,45.34,71094.33,34.0,0.01421,1e-05,2.04625]
[1780359972914,45.34,71094.33,34.0,0.01421,1e-05,2.04625]
[1780359973294,45.34,71096.2,34.0,0.01423,1e-05,2.04969]
[1780359973680,45.34,71096.2,34.0,0.01423,1e-05,2.04969]
[1780359978085,45.35,71101.49,34.0,0.01433,1e-05,2.06129]
[1780359978329,45.36,71101.35,34.0,0.01433,1e-05,2.06157]
[1780359980901,45.36,71103.17,34.0,0.01435,1e-05,2.06488]
[1780359981350,45.36,71102.46,34.0,0.01434,1e-05,2.06364]
[1780359986385,45.37,71092.87,34.0,0.01423,1e-05,2.04927]
[1780359991421,45.38,71092.24,34.0,0.01423,1e-05,2.04909]
[1780359996456,45.39,71092.97,34.0,0.01426,1e-05,2.05314]
[1780360001491,45.41,71093.1,34.0,0.01429,1e-05,2.05608]
[1780360006526,45.42,71091.17,34.0,0.01428,1e-05,2.05535]
[1780360009659,45.42,71095.16,34.0,0.01435,1e-05,2.06354]
[1780360009674,45.43,71096.88,34.0,0.01438,1e-05,2.06714]
[1780360010591,45.43,71096.88,34.0,0.01438,1e-05,2.06714]
[1780360010636,45.43,71097.82,34.0,0.01439,1e-05,2.06934]
[1780360011352,45.43,71097.82,34.0,0.01439,1e-05,2.06934]
[1780360011561,45.43,71098.48,34.0,0.0144,1e-05,2.07054]
[1780360015425,45.43,71097.37,34.0,0.01439,1e-05,2.06861]
[1780360015589,45.43,71097.34,34.0,0.01439,1e-05,2.06857]
[1780360020624,45.44,71099.79,34.0,0.01444,1e-05,2.07554]
[1780360025659,45.45,71099.15,34.0,0.01445,1e-05,2.07694]
[1780360030694,45.46,71103.34,34.0,0.01453,1e-05,2.08695]
[1780360032838,45.47,71105.04,34.0,0.01457,1e-05,2.09099]
[1780360033715,45.47,71105.72,34.0,0.01458,1e-05,2.09269]
[1780360035718,45.47,71106.13,34.0,0.01459,1e-05,2.09341]
[1780360035729,45.47,71105.43,34.0,0.01458,1e-05,2.09213]
[1780360040764,45.48,71099.58,34.0,0.01451,1e-05,2.08404]
[1780360046087,45.49,71101.35,34.0,0.01455,1e-05,2.08921]
[1780360046102,45.49,71103.31,34.0,0.01459,1e-05,2.09322]
[1780360047263,45.49,71103.31,34.0,0.01459,1e-05,2.09322]
[1780360047289,45.49,71103.51,34.0,0.01459,1e-05,2.09357]
[1780360052848,45.5,71100.01,34.0,0.01455,1e-05,2.08832]
[1780360057883,45.52,71097.2,34.0,0.01453,1e-05,2.08574]
[1780360062918,45.53,71095.67,34.0,0.01453,1e-05,2.08545]
[1780360067953,45.54,71095.19,34.0,0.01454,1e-05,2.08706]
[1780360072988,45.55,71096.34,34.0,0.01458,1e-05,2.09159]
[1780360077790,45.56,71098.97,34.0,0.01463,1e-05,2.09827]
[1780360078571,45.56,71098.97,34.0,0.01463,1e-05,2.09827]
[1780360082831,45.57,71100.8,34.0,0.01468,1e-05,2.10393]
[1780360083825,45.57,71105.69,34.0,0.01475,1e-05,2.11324]
[1780360084070,45.57,71106.79,34.0,0.01477,1e-05,2.11569]
[1780360087966,45.57,71115.71,34.0,0.0149,1e-05,2.13172]
[1780360088099,45.57,71116.08,34.0,0.0149,1e-05,2.13231]
[1780360093758,45.58,71115.79,34.0,0.01491,1e-05,2.13344]
[1780360095759,45.58,71117.03,34.0,0.01494,1e-05,2.13652]
[1780360102705,45.59,71123.03,34.0,0.01505,1e-05,2.15022]
[1780360102800,45.59,71123.03,34.0,0.01505,1e-05,2.15022]
[1780360103747,45.6,71117.97,34.0,0.01498,1e-05,2.14133]
[1780360109246,45.61,71113.75,34.0,0.01494,1e-05,2.13643]
[1780360114498,45.62,71112.63,34.0,0.01492,1e-05,2.13414]
[1780360115513,45.62,71113.07,34.0,0.01493,1e-05,2.13535]
[1780360121330,45.63,71113.0,34.0,0.01495,1e-05,2.13807]
[1780360126365,45.64,71113.87,34.0,0.01498,1e-05,2.14168]
[1780360129916,45.64,71119.29,34.0,0.01507,1e-05,2.15281]
[1780360130794,45.64,71119.29,34.0,0.01507,1e-05,2.15281]
[1780360131129,45.65,71122.41,34.0,0.01512,1e-05,2.15892]
[1780360133821,45.65,71123.0,34.0,0.01513,1e-05,2.16024]
[1780360143484,45.66,71117.98,34.0,0.01509,1e-05,2.15501]
[1780360148520,45.67,71118.74,34.0,0.01512,1e-05,2.15826]
[1780360153554,45.68,71116.69,34.0,0.0151,1e-05,2.15632]
[1780360158590,45.69,71117.55,34.0,0.01513,1e-05,2.15975]
[1780360163624,45.7,71116.5,34.0,0.01513,1e-05,2.15966]
[1780360170673,45.71,71117.19,34.0,0.01516,1e-05,2.16349]
[1780360175708,45.72,71116.34,34.0,0.01515,1e-05,2.16186]
[1780360180743,45.73,71116.3,34.0,0.01516,1e-05,2.16361]
[1780360185778,45.73,71116.68,34.0,0.01518,1e-05,2.16611]
[1780360189914,45.74,71120.15,34.0,0.01525,1e-05,2.17393]
[1780360190552,45.74,71120.15,34.0,0.01525,1e-05,2.17393]
[1780360191207,45.74,71127.24,34.0,0.01535,1e-05,2.18741]
[1780360191713,45.74,71127.24,34.0,0.01535,1e-05,2.18741]
[1780360197558,45.75,71132.63,34.0,0.01545,1e-05,2.19934]
[1780360197699,45.75,71132.63,34.0,0.01545,1e-05,2.19934]
[1780360197715,45.75,71132.63,34.0,0.01545,1e-05,2.19934]
[1780360198420,45.75,71134.43,34.0,0.01548,2e-05,2.20299]
[1780360201890,45.76,71158.11,34.0,0.01585,2e-05,2.24862]
[1780360203893,45.76,71158.34,34.0,0.01585,2e-05,2.24929]
[1780360204235,45.76,71158.34,34.0,0.01585,2e-05,2.24929]
[1780360204978,45.76,71159.35,34.0,0.01587,2e-05,2.25163]
[1780360210842,45.76,71174.53,34.0,0.01611,2e-05,2.28143]
[1780360211540,45.76,71174.67,34.0,0.01612,2e-05,2.28185]
[1780360213785,45.76,71187.4,34.0,0.01632,2e-05,2.30663]
[1780360213829,45.76,71188.27,34.0,0.01633,2e-05,2.30842]
[1780360214212,45.76,71188.27,34.0,0.01633,2e-05,2.30842]
[1780360214272,45.76,71187.79,34.0,0.01632,2e-05,2.30708]
[1780360216610,45.76,71189.74,34.0,0.01635,2e-05,2.31096]
[1780360216700,45.76,71191.71,34.0,0.01638,2e-05,2.31488]
[1780360217523,45.76,71191.71,34.0,0.01638,2e-05,2.31488]
[1780360217607,45.76,71192.0,34.0,0.01639,2e-05,2.31501]
[1780360223041,45.76,71181.32,34.0,0.01622,2e-05,2.29505]
[1780360228075,45.77,71186.56,34.0,0.01631,2e-05,2.30577]
[1780360233110,45.77,71191.68,34.0,0.01638,2e-05,2.31425]
[1780360235873,45.77,71191.16,34.0,0.01638,2e-05,2.31334]
[1780360236902,45.77,71190.54,34.0,0.01637,2e-05,2.31224]
[1780360246203,45.77,71198.37,34.0,0.0165,2e-05,2.3284]
[1780360251686,45.78,71198.59,34.0,0.0165,2e-05,2.32913]
[1780360253809,45.78,71198.68,34.0,0.01651,2e-05,2.32945]
[1780360254672,45.78,71198.3,34.0,0.0165,2e-05,2.32878]
[1780360255791,45.78,71202.39,34.0,0.01657,2e-05,2.33683]
[1780360261309,45.78,71205.38,34.0,0.01662,2e-05,2.34304]
[1780360266344,45.78,71201.64,34.0,0.01656,2e-05,2.33603]
[1780360271378,45.78,71209.59,34.0,0.01669,2e-05,2.35185]
[1780360276414,45.78,71216.0,34.0,0.01679,2e-05,2.36458]
[1780360281448,45.78,71214.8,34.0,0.01677,2e-05,2.36228]
[1780360286550,45.78,71203.7,34.0,0.0166,2e-05,2.34059]
[1780360292526,45.78,71190.52,34.0,0.01638,2e-05,2.31351]
[1780360298568,45.79,71189.62,34.0,0.01637,2e-05,2.31241]
[1780360303602,45.79,71181.33,34.0,0.01625,2e-05,2.29696]
[1780360308639,45.79,71180.96,34.0,0.01625,2e-05,2.29692]
[1780360313676,45.79,71180.8,34.0,0.01625,2e-05,2.29729]
[1780360318711,45.8,71184.85,34.0,0.01632,2e-05,2.30576]
[1780360323068,45.8,71196.78,34.0,0.01651,2e-05,2.32932]
[1780360323071,45.8,71196.78,34.0,0.01651,2e-05,2.32932]
[1780360323296,45.8,71196.78,34.0,0.01651,2e-05,2.32932]
[1780360323983,45.8,71196.78,34.0,0.01651,2e-05,2.32932]
[1780360323746,45.8,71210.17,34.0,0.01672,2e-05,2.35558]
[1780360325359,45.8,71212.24,34.0,0.01676,2e-05,2.35967]
[1780360327768,45.8,71212.93,34.0,0.01677,2e-05,2.36107]
[1780360327805,45.8,71198.86,34.0,0.01654,2e-05,2.33354]
[1780360328324,45.8,71198.86,34.0,0.01654,2e-05,2.33354]
[1780360329786,45.8,71192.9,34.0,0.01645,2e-05,2.32201]
[1780360330338,45.8,71192.08,34.0,0.01644,2e-05,2.3205]
[1780360334360,45.8,71193.93,34.0,0.01647,2e-05,2.32445]
[1780360339863,45.8,71193.86,34.0,0.01647,2e-05,2.3248]
[1780360340852,45.8,71193.86,34.0,0.01647,2e-05,2.3248]
[1780360341034,45.8,71193.86,34.0,0.01647,2e-05,2.3248]
[1780360341770,45.8,71187.8,34.0,0.01638,2e-05,2.31312]
[1780360342348,45.81,71180.2,34.0,0.01626,2e-05,2.29855]
[1780360343806,45.81,71176.95,34.0,0.01621,2e-05,2.29242]
[1780360344366,45.81,71174.12,34.0,0.01617,2e-05,2.28712]
[1780360348382,45.81,71160.13,34.0,0.01595,2e-05,2.26102]
[1780360353961,45.81,71153.98,34.0,0.01586,2e-05,2.24861]
[1780360358996,45.82,71154.34,34.0,0.01587,2e-05,2.25034]
[1780360361435,45.82,71150.08,34.0,0.01581,2e-05,2.2427]
[1780360362511,45.82,71143.85,34.0,0.01572,2e-05,2.23116]
[1780360362724,45.82,71143.85,34.0,0.01572,2e-05,2.23116]
[1780360363488,45.82,71152.6,34.0,0.01585,2e-05,2.2479]
[1780360369066,45.83,71165.11,34.0,0.01605,2e-05,2.27287]
[1780360374101,45.83,71164.32,34.0,0.01605,2e-05,2.2722]
[1780360379954,45.83,71162.1,34.0,0.01602,2e-05,2.26881]
[1780360380957,45.84,71162.05,34.0,0.01602,2e-05,2.26889]
[1780360386185,45.84,71158.88,34.0,0.01598,2e-05,2.26411]
[1780360388464,45.84,71158.73,34.0,0.01598,2e-05,2.264]
[1780360388595,45.84,71158.73,34.0,0.01598,2e-05,2.264]
[1780360388803,45.84,71158.73,34.0,0.01598,2e-05,2.264]
[1780360389091,45.84,71158.73,34.0,0.01598,2e-05,2.264]
[1780360389143,45.84,71153.2,34.0,0.0159,2e-05,2.25367]
[1780360390158,45.84,71145.86,34.0,0.01579,2e-05,2.23998]
[1780360390165,45.84,71145.86,34.0,0.01579,2e-05,2.23998]
[1780360391962,45.84,71142.84,34.0,0.01574,2e-05,2.23451]
[1780360392963,45.85,71141.68,34.0,0.01573,2e-05,2.23255]
[1780360398270,45.85,71134.35,34.0,0.01563,2e-05,2.22047]
[1780360403305,45.86,71126.7,34.0,0.01553,2e-05,2.20742]
[1780360408340,45.86,71121.95,34.0,0.01547,1e-05,2.19995]
[1780360413375,45.87,71124.55,34.0,0.0155,2e-05,2.20429]
[1780360418850,45.88,71124.59,34.0,0.01551,2e-05,2.20544]
[1780360418878,45.88,71126.26,34.0,0.01554,2e-05,2.20882]
[1780360419795,45.88,71126.26,34.0,0.01554,2e-05,2.20882]
[1780360419822,45.88,71125.43,34.0,0.01553,2e-05,2.20702]
[1780360425462,45.88,71116.03,34.0,0.0154,1e-05,2.19118]
[1780360430497,45.89,71113.09,34.0,0.01537,1e-05,2.18719]
[1780360440625,45.9,71113.81,34.0,0.0154,1e-05,2.1914]
[1780360445148,45.91,71113.05,34.0,0.0154,1e-05,2.19085]
[1780360446142,45.91,71113.9,34.0,0.01541,1e-05,2.19271]
[1780360445608,45.91,71129.13,34.0,0.01564,2e-05,2.22137]
[1780360446785,45.91,71129.13,34.0,0.01564,2e-05,2.22137]
[1780360446878,45.91,71131.63,34.0,0.01568,2e-05,2.22628]
[1780360448826,45.91,71132.12,34.0,0.01569,2e-05,2.22691]
[1780360448873,45.91,71132.58,34.0,0.01569,2e-05,2.22748]
[1780360455678,45.91,71132.77,34.0,0.01571,2e-05,2.22936]
[1780360460712,45.92,71132.78,34.0,0.01572,2e-05,2.23044]
[1780360467762,45.92,71134.49,34.0,0.01575,2e-05,2.23511]
[1780360470668,45.93,71134.95,34.0,0.01576,2e-05,2.23638]
[1780360471054,45.93,71134.95,34.0,0.01576,2e-05,2.23638]
[1780360471472,45.93,71138.02,34.0,0.0158,2e-05,2.24044]
[1780360472759,45.93,71141.91,34.0,0.01586,2e-05,2.24797]
[1780360472797,45.93,71142.73,34.0,0.01587,2e-05,2.2497]
[1780360474182,45.93,71142.73,34.0,0.01587,2e-05,2.2497]
[1780360474279,45.93,71142.96,34.0,0.01587,2e-05,2.24945]
[1780360476567,45.93,71143.03,34.0,0.01587,2e-05,2.24976]
[1780360477062,45.93,71143.03,34.0,0.01587,2e-05,2.24976]
[1780360482573,45.93,71143.28,34.0,0.01588,2e-05,2.25076]
[1780360484597,45.93,71141.4,34.0,0.01586,2e-05,2.24806]
[1780360485707,45.93,71147.13,34.0,0.01595,2e-05,2.25909]
[1780360485738,45.93,71147.13,34.0,0.01595,2e-05,2.25909]
[1780360486580,45.93,71159.4,34.0,0.01614,2e-05,2.28261]
[1780360487580,45.93,71168.39,34.0,0.01628,2e-05,2.29997]
[1780360488457,45.93,71163.02,34.0,0.0162,2e-05,2.28974]
[1780360488910,45.93,71154.06,34.0,0.01606,2e-05,2.27273]
[1780360489776,45.93,71154.06,34.0,0.01606,2e-05,2.27273]
[1780360489916,45.93,71152.63,34.0,0.01604,2e-05,2.26963]
[1780360490483,45.93,71152.63,34.0,0.01604,2e-05,2.26963]
[1780360491082,45.93,71152.63,34.0,0.01604,2e-05,2.26963]
[1780360492155,45.93,71152.62,34.0,0.01604,2e-05,2.26975]
[1780360502025,45.94,71157.45,34.0,0.01612,2e-05,2.28043]
[1780360502603,45.94,71157.45,34.0,0.01612,2e-05,2.28043]
[1780360504103,45.94,71157.36,34.0,0.01612,2e-05,2.28039]
[1780360510082,45.94,71160.98,34.0,0.01619,2e-05,2.28815]
[1780360516125,45.95,71167.54,34.0,0.01629,2e-05,2.30136]
[1780360521160,45.95,71168.4,34.0,0.01631,2e-05,2.30348]
[1780360526195,45.95,71167.31,34.0,0.0163,2e-05,2.30184]
[1780360533245,45.95,71166.95,34.0,0.01628,2e-05,2.29983]
[1780360537103,45.95,71167.86,34.0,0.0163,2e-05,2.30177]
[1780360537883,45.96,71168.85,34.0,0.01632,2e-05,2.30385]
[1780360543314,45.96,71172.15,34.0,0.01637,2e-05,2.31071]
[1780360548349,45.96,71172.05,34.0,0.01637,2e-05,2.31089]
[1780360553386,45.96,71171.8,34.0,0.01637,2e-05,2.31078]
[1780360558165,45.96,71171.56,34.0,0.01637,2e-05,2.31054]
[1780360561168,45.96,71158.74,34.0,0.01617,2e-05,2.28617]
[1780360566477,45.97,71158.46,34.0,0.01618,2e-05,2.28646]
[1780360570505,45.97,71172.76,34.0,0.0164,2e-05,2.31437]
[1780360575541,45.97,71180.49,34.0,0.01653,2e-05,2.32963]
[1780360580576,45.97,71178.43,34.0,0.0165,2e-05,2.32587]
[1780360585611,45.97,71178.42,34.0,0.0165,2e-05,2.32611]
[1780360589639,45.97,71164.4,34.0,0.01628,2e-05,2.29928]
[1780360592261,45.97,71163.03,34.0,0.01626,2e-05,2.29675]
[1780360593298,45.97,71161.9,34.0,0.01623,2e-05,2.29273]
[1780360600541,45.98,71159.85,34.0,0.01621,2e-05,2.28974]
[1780360607765,45.98,71161.66,34.0,0.01624,2e-05,2.29415]
[1780360612800,45.98,71164.69,34.0,0.01629,2e-05,2.30046]
[1780360617837,45.99,71169.33,34.0,0.01637,2e-05,2.30984]
[1780360622873,45.99,71177.39,34.0,0.0165,2e-05,2.32569]
[1780360623720,45.99,71177.39,34.0,0.0165,2e-05,2.32569]
[1780360624681,45.99,71181.59,34.0,0.01657,2e-05,2.33388]
[1780360627856,45.99,71199.69,34.0,0.01685,2e-05,2.36927]
[1780360629987,45.99,71196.05,34.0,0.0168,2e-05,2.36207]
[1780360634934,45.99,71197.32,34.0,0.01682,2e-05,2.36448]
[1780360639992,45.99,71198.56,34.0,0.01683,2e-05,2.36678]
[1780360645027,45.99,71199.33,34.0,0.01685,2e-05,2.36815]
[1780360650062,45.98,71202.24,34.0,0.01689,2e-05,2.37369]
[1780360654339,45.98,71196.48,34.0,0.01678,2e-05,2.36028]
[1780360664160,45.98,71186.82,34.0,0.01663,2e-05,2.34149]
[1780360669195,45.98,71185.54,34.0,0.01661,2e-05,2.33913]
[1780360674230,45.99,71190.0,34.0,0.01668,2e-05,2.34796]
[1780360679266,45.99,71186.09,34.0,0.01662,2e-05,2.3404]
[1780360683682,45.99,71182.73,34.0,0.01657,2e-05,2.33395]
[1780360684101,45.99,71182.73,34.0,0.01657,2e-05,2.33395]
[1780360684284,45.99,71182.73,34.0,0.01657,2e-05,2.33395]
[1780360684445,45.99,71182.73,34.0,0.01657,2e-05,2.33395]
[1780360684318,45.99,71167.51,34.0,0.01633,2e-05,2.30453]
[1780360684689,45.99,71167.51,34.0,0.01633,2e-05,2.30453]
[1780360685100,45.99,71167.51,34.0,0.01633,2e-05,2.30453]
[1780360685713,45.99,71157.27,34.0,0.01617,2e-05,2.28489]
[1780360685832,45.99,71157.27,34.0,0.01617,2e-05,2.28489]
[1780360686834,45.99,71152.79,34.0,0.0161,2e-05,2.27637]
[1780360688339,45.99,71150.59,34.0,0.01607,2e-05,2.2723]
[1780360688461,45.99,71143.03,34.0,0.01595,2e-05,2.25822]
[1780360690335,45.99,71137.45,34.0,0.01587,2e-05,2.24784]
[1780360690839,45.99,71135.39,34.0,0.01584,2e-05,2.24414]
[1780360691845,45.99,71135.55,34.0,0.01584,2e-05,2.24463]
[1780360691975,45.99,71135.55,34.0,0.01584,2e-05,2.24463]
[1780360697408,46.0,71134.08,34.0,0.01583,2e-05,2.243]
[1780360698878,46.0,71134.89,34.0,0.01584,2e-05,2.24472]
[1780360698967,46.0,71134.89,34.0,0.01584,2e-05,2.24472]
[1780360699230,46.0,71134.89,34.0,0.01584,2e-05,2.24472]
[1780360699752,46.0,71127.64,34.0,0.01574,2e-05,2.23127]
[1780360699804,46.0,71127.64,34.0,0.01574,2e-05,2.23127]
[1780360701590,46.0,71126.73,34.0,0.01572,2e-05,2.22999]
[1780360702540,46.0,71126.73,34.0,0.01572,2e-05,2.22999]
[1780360708485,46.01,71115.94,34.0,0.01558,2e-05,2.21147]
[1780360711138,46.01,71115.4,34.0,0.01557,2e-05,2.21071]
[1780360711946,46.01,71112.75,34.0,0.01552,1e-05,2.20412]
[1780360712169,46.01,71112.75,34.0,0.01552,1e-05,2.20412]
[1780360714527,46.01,71137.88,34.0,0.01591,2e-05,2.25209]
[1780360715867,46.01,71137.88,34.0,0.01591,2e-05,2.25209]
[1780360721576,46.02,71129.75,34.0,0.01579,2e-05,2.23803]
[1780360723822,46.02,71130.97,34.0,0.01581,2e-05,2.24052]
[1780360723857,46.02,71133.17,34.0,0.01585,2e-05,2.24486]
[1780360724998,46.02,71133.17,34.0,0.01585,2e-05,2.24486]
[1780360725091,46.02,71132.1,34.0,0.01583,2e-05,2.24252]
[1780360725498,46.02,71132.1,34.0,0.01583,2e-05,2.24252]
[1780360725562,46.02,71132.1,34.0,0.01583,2e-05,2.24252]
[1780360726003,46.02,71132.1,34.0,0.01583,2e-05,2.24252]
[1780360729447,46.02,71131.87,34.0,0.01583,2e-05,2.24264]
[1780360731738,46.02,71132.32,34.0,0.01584,2e-05,2.24405]
[1780360731839,46.02,71131.81,34.0,0.01584,2e-05,2.24328]
[1780360732676,46.02,71131.81,34.0,0.01584,2e-05,2.24328]
[1780360732772,46.02,71131.81,34.0,0.01583,2e-05,2.24295]
[1780360738695,46.03,71133.69,34.0,0.01587,2e-05,2.24759]
[1780360743729,46.03,71134.52,34.0,0.01589,2e-05,2.25007]
[1780360744488,46.03,71134.52,34.0,0.01589,2e-05,2.25007]
[1780360749772,46.04,71130.47,34.0,0.01584,2e-05,2.24353]
[1780360754807,46.04,71121.78,34.0,0.01571,2e-05,2.22822]
[1780360757311,46.04,71121.58,34.0,0.01571,2e-05,2.22806]
[1780360758271,46.04,71119.35,34.0,0.01568,2e-05,2.2241]
[1780360763870,46.05,71111.22,34.0,0.01557,2e-05,2.21058]
[1780360768908,46.05,71101.27,34.0,0.01543,1e-05,2.19332]
[1780360773943,46.06,71090.9,34.0,0.01528,1e-05,2.17374]
[1780360775827,46.06,71090.31,34.0,0.01527,1e-05,2.17296]
[1780360775957,46.06,71085.85,34.0,0.01521,1e-05,2.16509]
[1780360777577,46.06,71084.68,34.0,0.01519,1e-05,2.16276]
[1780360778366,46.06,71084.68,34.0,0.01519,1e-05,2.16276]
[1780360779240,46.06,71082.57,34.0,0.01516,1e-05,2.15854]
[1780360779847,46.06,71081.93,34.0,0.01514,1e-05,2.1572]
[1780360779985,46.06,71081.05,34.0,0.01513,1e-05,2.1556]
[1780360784978,46.07,71080.86,34.0,0.01514,1e-05,2.15659]
[1780360785024,46.07,71082.45,34.0,0.01517,1e-05,2.15983]
[1780360790059,46.06,71084.77,34.0,0.01519,1e-05,2.16317]
[1780360791822,46.06,71082.79,34.0,0.01516,1e-05,2.15919]
[1780360792073,46.06,71080.28,34.0,0.01512,1e-05,2.15461]
[1780360793098,46.06,71080.28,34.0,0.01512,1e-05,2.15461]
[1780360795869,46.07,71082.39,34.0,0.01516,1e-05,2.15948]
[1780360796516,46.07,71085.25,34.0,0.01521,1e-05,2.16486]
[1780360801005,46.06,71094.4,34.0,0.01534,1e-05,2.18101]
[1780360801100,46.06,71094.4,34.0,0.01534,1e-05,2.18101]
[1780360801136,46.06,71090.4,34.0,0.01528,1e-05,2.17344]
[1780360804855,46.07,71098.41,34.0,0.0154,1e-05,2.18912]
[1780360805164,46.07,71098.36,34.0,0.0154,1e-05,2.18931]
[1780360806118,46.07,71098.36,34.0,0.0154,1e-05,2.18931]
[1780360806171,46.07,71099.0,34.0,0.01541,1e-05,2.19026]
[1780360806823,46.07,71099.0,34.0,0.01541,1e-05,2.19026]
[1780360808186,46.07,71102.13,34.0,0.01546,1e-05,2.19633]
[1780360808258,46.07,71103.87,34.0,0.01549,1e-05,2.19982]
[1780360810108,46.07,71104.52,34.0,0.0155,1e-05,2.20078]
[1780360810199,46.07,71103.38,34.0,0.01548,1e-05,2.19842]
[1780360815234,46.07,71104.46,34.0,0.0155,1e-05,2.20173]
[1780360817942,46.08,71109.96,34.0,0.01559,2e-05,2.21247]
[1780360818255,46.08,71110.75,34.0,0.0156,2e-05,2.21418]
[1780360819088,46.08,71110.75,34.0,0.0156,2e-05,2.21418]
[1780360819262,46.08,71109.87,34.0,0.01559,2e-05,2.21227]
[1780360824300,46.08,71106.12,34.0,0.01554,1e-05,2.2065]
[1780360826830,46.08,71107.23,34.0,0.01556,2e-05,2.20906]
[1780360827326,46.09,71106.33,34.0,0.01555,1e-05,2.20764]
[1780360827926,46.09,71106.33,34.0,0.01555,1e-05,2.20764]
[1780360828333,46.08,71103.28,34.0,0.0155,1e-05,2.20172]
[1780360833368,46.09,71102.37,34.0,0.01549,1e-05,2.19942]
[1780360838403,46.1,71097.23,34.0,0.01542,1e-05,2.19123]
[1780360838590,46.1,71097.23,34.0,0.01542,1e-05,2.19123]
[1780360840371,46.1,71106.56,34.0,0.01556,2e-05,2.20879]
[1780360840417,46.1,71112.21,34.0,0.01565,2e-05,2.21959]
[1780360844785,46.1,71117.33,34.0,0.01572,2e-05,2.22856]
[1780360845452,46.09,71118.87,34.0,0.01574,2e-05,2.23117]
[1780360845737,46.09,71118.87,34.0,0.01574,2e-05,2.23117]
[1780360846459,46.09,71118.39,34.0,0.01574,2e-05,2.23049]
[1780360846888,46.09,71118.39,34.0,0.01574,2e-05,2.23049]
[1780360847466,46.09,71116.57,34.0,0.01571,2e-05,2.22699]
[1780360852501,46.1,71114.08,34.0,0.01568,2e-05,2.22343]
[1780360857535,46.1,71112.9,34.0,0.01567,2e-05,2.22235]
[1780360862571,46.11,71111.59,34.0,0.01566,2e-05,2.22104]
[1780360867605,46.11,71110.54,34.0,0.01566,2e-05,2.22024]
[1780360872641,46.12,71107.28,34.0,0.01562,2e-05,2.21535]
[1780360877680,46.13,71100.0,34.0,0.01552,1e-05,2.20309]
[1780360882715,46.13,71100.92,34.0,0.01554,1e-05,2.20611]
[1780360884954,46.13,71103.86,34.0,0.01559,2e-05,2.21182]
[1780360885054,46.13,71104.33,34.0,0.0156,2e-05,2.21295]
[1780360885925,46.13,71104.33,34.0,0.0156,2e-05,2.21295]
[1780360886024,46.13,71104.33,34.0,0.0156,2e-05,2.21268]
[1780360890056,46.14,71105.57,34.0,0.01562,2e-05,2.21572]
[1780360890137,46.14,71106.52,34.0,0.01564,2e-05,2.21772]
[1780360892018,46.14,71107.06,34.0,0.01564,2e-05,2.21845]
[1780360892116,46.13,71107.6,34.0,0.01564,2e-05,2.21727]
[1780360898543,46.14,71113.84,34.0,0.01574,2e-05,2.23001]
[1780360898643,46.14,71114.56,34.0,0.01575,2e-05,2.23177]
[1780360900166,46.14,71114.56,34.0,0.01575,2e-05,2.23177]
[1780360900265,46.14,71115.19,34.0,0.01576,2e-05,2.23265]
[1780360905876,46.14,71114.47,34.0,0.01576,2e-05,2.23251]
[1780360910911,46.15,71114.5,34.0,0.01577,2e-05,2.23356]
[1780360915946,46.15,71101.76,34.0,0.01558,2e-05,2.21085]
[1780360920815,46.16,71094.52,34.0,0.01548,1e-05,2.19837]
[1780360921170,46.16,71094.52,34.0,0.01548,1e-05,2.19837]
[1780360921906,46.16,71090.4,34.0,0.01542,1e-05,2.19101]
[1780360923760,46.16,71088.34,34.0,0.0154,1e-05,2.18776]
[1780360929604,46.17,71076.3,34.0,0.01523,1e-05,2.16708]
[1780360930557,46.17,71072.72,34.0,0.01519,1e-05,2.16118]
[1780360937096,46.18,71071.94,34.0,0.01519,1e-05,2.16201]
[1780360942130,46.19,71071.33,34.0,0.0152,1e-05,2.16247]
[1780360947165,46.19,71061.16,34.0,0.01506,1e-05,2.14555]
[1780360951194,46.2,71047.46,34.0,0.01486,1e-05,2.12039]
[1780360956229,46.21,71045.93,34.0,0.01485,1e-05,2.11957]
[1780360957948,46.21,71045.86,34.0,0.01486,1e-05,2.11983]
[1780360959143,46.21,71043.95,34.0,0.01483,1e-05,2.11679]
[1780360964285,46.22,71037.72,34.0,0.01476,1e-05,2.10801]
[1780360969319,46.23,71029.37,34.0,0.01466,1e-05,2.09517]
[1780360974352,46.24,71026.73,34.0,0.01464,1e-05,2.09218]
[1780360974491,46.24,71026.73,34.0,0.01464,1e-05,2.09218]
[1780360974736,46.24,71023.31,34.0,0.01459,1e-05,2.08655]
[1780360975088,46.24,71023.31,34.0,0.01459,1e-05,2.08655]
[1780360975097,46.24,71023.31,34.0,0.01459,1e-05,2.08655]
[1780360975152,46.24,71023.31,34.0,0.01459,1e-05,2.08655]
[1780360976956,46.25,71019.31,34.0,0.01454,1e-05,2.08036]
[1780360977193,46.25,71019.31,34.0,0.01454,1e-05,2.08036]
[1780360977344,46.25,71019.31,34.0,0.01454,1e-05,2.08036]
[1780360977617,46.25,71019.31,34.0,0.01454,1e-05,2.08036]
[1780360979230,46.25,71018.15,34.0,0.01453,1e-05,2.07921]
[1780360979264,46.25,71018.15,34.0,0.01453,1e-05,2.07921]
[1780360984487,46.26,71017.47,34.0,0.01454,1e-05,2.08026]
[1780360984828,46.26,71024.39,34.0,0.01464,1e-05,2.09298]
[1780360985815,46.27,71029.88,34.0,0.01473,1e-05,2.10319]
[1780360985892,46.27,71029.88,34.0,0.01473,1e-05,2.10319]
[1780360986091,46.27,71029.88,34.0,0.01473,1e-05,2.10319]
[1780360986158,46.27,71029.88,34.0,0.01473,1e-05,2.10319]
[1780360986385,46.27,71029.88,34.0,0.01473,1e-05,2.10319]
[1780360986440,46.27,71016.99,34.0,0.01455,1e-05,2.08072]
[1780360986764,46.27,71016.99,34.0,0.01455,1e-05,2.08072]
[1780360987286,46.27,71016.99,34.0,0.01455,1e-05,2.08072]
[1780360988823,46.27,71017.5,34.0,0.01455,1e-05,2.08149]
[1780360989460,46.27,71020.0,34.0,0.01459,1e-05,2.08588]
[1780360990456,46.27,71020.0,34.0,0.01459,1e-05,2.08588]
[1780360990467,46.27,71021.57,34.0,0.01461,1e-05,2.08911]
[1780360991690,46.27,71021.57,34.0,0.01461,1e-05,2.08911]
[1780360991785,46.27,71023.57,34.0,0.01464,1e-05,2.09304]
[1780360992143,46.27,71023.57,34.0,0.01464,1e-05,2.09304]
[1780360995860,46.27,71029.03,34.0,0.01472,1e-05,2.10253]
[1780360996230,46.27,71029.03,34.0,0.01472,1e-05,2.10253]
[1780360996509,46.27,71031.18,34.0,0.01475,1e-05,2.10629]
[1780361001155,46.28,71032.94,34.0,0.01479,1e-05,2.11104]
[1780361001652,46.28,71032.94,34.0,0.01479,1e-05,2.11104]
[1780361003550,46.28,71039.5,34.0,0.01488,1e-05,2.12309]
[1780361003558,46.28,71040.33,34.0,0.0149,1e-05,2.12496]
[1780361003857,46.28,71040.33,34.0,0.0149,1e-05,2.12496]
[1780361005918,46.28,71037.42,34.0,0.01486,1e-05,2.11997]
[1780361006579,46.28,71037.74,34.0,0.01486,1e-05,2.12041]
[1780361007978,46.28,71037.37,34.0,0.01486,1e-05,2.12013]
[1780361009827,46.29,71038.09,34.0,0.01488,1e-05,2.12254]
[1780361010561,46.29,71038.09,34.0,0.01488,1e-05,2.12254]
[1780361018665,46.3,71041.36,34.0,0.01494,1e-05,2.12934]
[1780361022952,46.31,71046.53,34.0,0.01502,1e-05,2.14007]
[1780361028734,46.32,71045.43,34.0,0.01502,1e-05,2.1401]
[1780361033770,46.32,71051.88,34.0,0.01513,1e-05,2.15346]
[1780361034051,46.32,71051.88,34.0,0.01513,1e-05,2.15346]
[1780361037180,46.33,71052.79,34.0,0.01515,1e-05,2.15574]
[1780361043644,46.33,71052.91,34.0,0.01517,1e-05,2.15782]
[1780361044571,46.34,71053.2,34.0,0.01517,1e-05,2.15865]
[1780361049889,46.34,71064.03,34.0,0.01535,1e-05,2.18043]
[1780361054925,46.35,71070.19,34.0,0.01545,1e-05,2.19302]
[1780361057924,46.35,71072.28,34.0,0.01549,1e-05,2.19734]
[1780361062982,46.36,71075.38,34.0,0.01554,1e-05,2.20446]
[1780361068018,46.36,71087.01,34.0,0.01573,2e-05,2.22704]
[1780361074059,46.37,71087.76,34.0,0.01573,2e-05,2.22765]
[1780361079094,46.37,71088.19,34.0,0.01575,2e-05,2.22938]
[1780361084129,46.38,71089.18,34.0,0.01577,2e-05,2.23213]
[1780361089164,46.38,71092.82,34.0,0.01583,2e-05,2.23982]
[1780361094199,46.38,71094.46,34.0,0.01587,2e-05,2.24371]
[1780361099234,46.39,71096.12,34.0,0.0159,2e-05,2.24765]
[1780361104268,46.39,71098.09,34.0,0.01593,2e-05,2.25211]
[1780361109304,46.39,71096.59,34.0,0.01592,2e-05,2.25007]
[1780361114339,46.4,71082.34,34.0,0.01571,2e-05,2.22431]
[1780361119374,46.4,71088.97,34.0,0.01582,2e-05,2.2377]
[1780361124409,46.41,71078.78,34.0,0.01567,2e-05,2.21976]
[1780361125791,46.41,71078.78,34.0,0.01567,2e-05,2.21976]
[1780361129858,46.41,71071.05,34.0,0.01556,1e-05,2.20634]
[1780361130819,46.41,71070.99,34.0,0.01557,1e-05,2.20648]
[1780361136493,46.42,71066.92,34.0,0.01551,1e-05,2.19882]
[1780361141528,46.43,71068.5,34.0,0.01554,1e-05,2.20301]
[1780361146563,46.43,71068.47,34.0,0.01555,1e-05,2.20421]
[1780361151598,46.44,71081.99,34.0,0.01576,2e-05,2.23045]
[1780361153790,46.44,71072.69,34.0,0.01562,1e-05,2.21339]
[1780361159653,46.45,71066.64,34.0,0.01555,1e-05,2.2039]
[1780361162189,46.45,71067.71,34.0,0.01557,1e-05,2.20637]
[1780361164438,46.45,71069.99,34.0,0.01561,1e-05,2.21107]
[1780361165575,46.45,71071.76,34.0,0.01563,1e-05,2.21458]
[1780361170737,46.46,71076.99,34.0,0.01572,2e-05,2.22557]
[1780361175772,46.46,71082.65,34.0,0.01582,2e-05,2.23711]
[1780361180807,46.46,71079.12,34.0,0.01577,2e-05,2.23144]
[1780361182821,46.47,71065.65,34.0,0.01557,1e-05,2.20707]
[1780361186849,46.47,71079.05,34.0,0.01578,2e-05,2.23281]
[1780361191884,46.48,71077.63,34.0,0.01576,2e-05,2.22916]
[1780361196919,46.48,71075.2,34.0,0.01573,2e-05,2.22563]
[1780361200187,46.48,71064.82,34.0,0.01558,1e-05,2.20705]
[1780361201268,46.48,71065.02,34.0,0.01558,1e-05,2.20765]
[1780361202797,46.48,71064.62,34.0,0.01558,1e-05,2.20715]
[1780361203992,46.49,71063.45,34.0,0.01556,1e-05,2.20522]
[1780361207589,46.49,71062.04,34.0,0.01555,1e-05,2.20335]
[1780361208593,46.49,71061.88,34.0,0.01555,1e-05,2.2033]
[1780361214038,46.5,71075.27,34.0,0.01576,2e-05,2.22956]
[1780361219073,46.5,71074.89,34.0,0.01576,2e-05,2.2298]
[1780361224108,46.51,71071.99,34.0,0.01573,2e-05,2.2254]
[1780361229146,46.51,71078.79,34.0,0.01584,2e-05,2.23895]
[1780361234181,46.51,71074.99,34.0,0.01579,2e-05,2.23281]
[1780361239217,46.52,71072.71,34.0,0.01576,2e-05,2.22953]
[1780361245259,46.52,71073.3,34.0,0.01578,2e-05,2.23181]
[1780361251305,46.53,71074.4,34.0,0.01579,2e-05,2.2331]
[1780361256337,46.53,71082.81,34.0,0.01593,2e-05,2.24963]
[1780361261372,46.54,71094.8,34.0,0.01611,2e-05,2.27289]
[1780361266407,46.54,71102.16,34.0,0.01623,2e-05,2.2873]
[1780361271442,46.54,71101.43,34.0,0.01622,2e-05,2.28639]
[1780361276477,46.54,71105.67,34.0,0.01629,2e-05,2.29488]
[1780361281512,46.54,71103.29,34.0,0.01626,2e-05,2.2908]
[1780361284029,46.54,71103.33,34.0,0.01626,2e-05,2.29096]
[1780361284244,46.54,71102.89,34.0,0.01626,2e-05,2.2903]
[1780361290575,46.55,71102.46,34.0,0.01625,2e-05,2.29003]
[1780361295610,46.55,71104.4,34.0,0.01629,2e-05,2.29415]
[1780361300644,46.55,71100.51,34.0,0.01623,2e-05,2.28723]
[1780361305680,46.55,71091.21,34.0,0.01609,2e-05,2.27022]
[1780361310717,46.56,71092.74,34.0,0.01612,2e-05,2.27372]
[1780361315751,46.56,71095.03,34.0,0.01615,2e-05,2.27669]
[1780361320785,46.56,71095.13,34.0,0.01616,2e-05,2.27744]
[1780361325821,46.56,71095.54,34.0,0.01617,2e-05,2.27877]
[1780361330858,46.57,71096.24,34.0,0.01618,2e-05,2.28063]
[1780361335894,46.57,71092.39,34.0,0.01613,2e-05,2.27393]
[1780361336498,46.57,71092.39,34.0,0.01613,2e-05,2.27393]
[1780361336553,46.57,71092.39,34.0,0.01613,2e-05,2.27393]
[1780361337514,46.57,71092.32,34.0,0.01613,2e-05,2.27392]
[1780361338277,46.57,71092.15,34.0,0.01613,2e-05,2.27372]
[1780361343139,46.57,71099.5,34.0,0.01624,2e-05,2.28821]
[1780361348985,46.57,71100.7,34.0,0.01627,2e-05,2.29105]
[1780361351129,46.58,71101.25,34.0,0.01628,2e-05,2.29227]
[1780361357042,46.58,71101.25,34.0,0.01628,2e-05,2.29288]
[1780361362077,46.58,71103.86,34.0,0.01633,2e-05,2.29825]
[1780361369127,46.58,71105.67,34.0,0.01636,2e-05,2.30219]
[1780361374162,46.58,71105.94,34.0,0.01635,2e-05,2.30108]
[1780361379201,46.58,71103.11,34.0,0.01631,2e-05,2.29608]
[1780361384236,46.59,71094.16,34.0,0.01618,2e-05,2.27958]
[1780361390278,46.59,71089.5,34.0,0.01611,2e-05,2.2715]
[1780361395313,46.59,71099.34,34.0,0.01627,2e-05,2.29067]
[1780361400976,46.59,71099.91,34.0,0.01628,2e-05,2.29201]
[1780361406391,46.6,71110.72,34.0,0.01645,2e-05,2.31309]
[1780361411426,46.6,71104.69,34.0,0.01636,2e-05,2.30186]
[1780361416461,46.6,71106.79,34.0,0.01639,2e-05,2.30615]
[1780361421496,46.6,71110.89,34.0,0.01646,2e-05,2.31422]
[1780361426534,46.6,71105.61,34.0,0.01638,2e-05,2.30441]
[1780361430562,46.6,71119.18,34.0,0.01659,2e-05,2.33054]
[1780361433028,46.6,71119.52,34.0,0.01658,2e-05,2.32923]
[1780361438618,46.6,71120.65,34.0,0.0166,2e-05,2.33137]
[1780361443688,46.6,71119.59,34.0,0.01659,2e-05,2.32939]
[1780361445817,46.6,71119.59,34.0,0.01659,2e-05,2.32939]
[1780361448453,46.6,71133.16,34.0,0.0168,2e-05,2.35554]
[1780361453760,46.6,71126.99,34.0,0.0167,2e-05,2.34348]
[1780361458795,46.6,71127.08,34.0,0.0167,2e-05,2.34361]
[1780361463830,46.6,71131.02,34.0,0.01676,2e-05,2.35116]
[1780361468865,46.6,71130.27,34.0,0.01675,2e-05,2.3496]
[1780361473900,46.6,71133.52,34.0,0.0168,2e-05,2.35576]
[1780361478935,46.6,71132.2,34.0,0.01678,2e-05,2.35306]
[1780361483969,46.6,71137.79,34.0,0.01687,2e-05,2.36369]
[1780361485935,46.6,71136.83,34.0,0.01685,2e-05,2.36178]
[1780361486933,46.6,71136.75,34.0,0.01685,2e-05,2.36159]
[1780361488904,46.6,71137.31,34.0,0.01686,2e-05,2.36259]
[1780361494040,46.6,71137.2,34.0,0.01684,2e-05,2.36012]
[1780361499075,46.59,71146.51,34.0,0.01699,2e-05,2.37799]
[1780361504281,46.59,71150.07,34.0,0.01704,2e-05,2.38454]
[1780361510152,46.59,71147.04,34.0,0.01699,2e-05,2.37811]
[1780361510614,46.59,71147.04,34.0,0.01699,2e-05,2.37811]
[1780361516194,46.59,71146.92,34.0,0.01698,2e-05,2.37743]
[1780361521229,46.59,71138.39,34.0,0.01684,2e-05,2.36046]
[1780361526264,46.59,71134.74,34.0,0.01678,2e-05,2.35322]
[1780361531299,46.59,71131.25,34.0,0.01673,2e-05,2.34636]
[1780361534819,46.59,71129.79,34.0,0.0167,2e-05,2.34352]
[1780361534869,46.59,71129.79,34.0,0.0167,2e-05,2.34352]
[1780361536426,46.59,71129.79,34.0,0.0167,2e-05,2.34351]
[1780361537402,46.59,71129.79,34.0,0.0167,2e-05,2.3435]
[1780361539041,46.59,71129.75,34.0,0.0167,2e-05,2.34341]
[1780361544390,46.58,71139.81,34.0,0.01686,2e-05,2.36262]
[1780361549426,46.58,71146.91,34.0,0.01697,2e-05,2.37619]
[1780361554816,46.58,71136.19,34.0,0.01678,2e-05,2.35312]
[1780361560502,46.58,71134.27,34.0,0.01675,2e-05,2.34919]
[1780361564613,46.58,71134.68,34.0,0.01676,2e-05,2.34992]
[1780361570572,46.58,71147.39,34.0,0.01696,2e-05,2.37427]
[1780361576614,46.58,71153.06,34.0,0.01705,2e-05,2.38492]
[1780361577419,46.58,71153.06,34.0,0.01705,2e-05,2.38492]
[1780361581045,46.58,71155.17,34.0,0.01708,2e-05,2.3888]
[1780361585169,46.58,71161.11,34.0,0.01717,2e-05,2.40007]
[1780361590713,46.57,71161.92,34.0,0.01718,2e-05,2.40091]
[1780361593772,46.57,71162.43,34.0,0.01718,2e-05,2.4017]
[1780361599776,46.57,71173.97,34.0,0.01736,2e-05,2.42357]
[1780361604811,46.56,71175.46,34.0,0.01738,2e-05,2.42582]
[1780361609846,46.56,71176.36,34.0,0.01739,2e-05,2.42686]
[1780361614881,46.56,71175.81,34.0,0.01736,2e-05,2.42302]
[1780361619916,46.56,71187.78,34.0,0.01755,2e-05,2.446]
[1780361624951,46.55,71187.24,34.0,0.01753,2e-05,2.44398]
[1780361626999,46.55,71187.51,34.0,0.01754,2e-05,2.44434]
[1780361631463,46.55,71184.02,34.0,0.01747,2e-05,2.43656]
[1780361638044,46.54,71192.21,34.0,0.0176,2e-05,2.45156]
[1780361643078,46.54,71193.44,34.0,0.01761,2e-05,2.45301]
[1780361648113,46.53,71193.02,34.0,0.01759,2e-05,2.45115]
[1780361651118,46.53,71193.21,34.0,0.01759,2e-05,2.45113]
[1780361654122,46.53,71194.43,34.0,0.01761,2e-05,2.45295]
[1780361659191,46.52,71192.08,34.0,0.01756,2e-05,2.44702]
[1780361664226,46.52,71191.92,34.0,0.01755,2e-05,2.44572]
[1780361669261,46.52,71193.57,34.0,0.01757,2e-05,2.44806]
[1780361674296,46.51,71193.46,34.0,0.01754,2e-05,2.44484]
[1780361679331,46.51,71193.57,34.0,0.01754,2e-05,2.44411]
[1780361684366,46.5,71192.65,34.0,0.01751,2e-05,2.44113]
[1780361687932,46.5,71192.59,34.0,0.01751,2e-05,2.44046]
[1780361690927,46.5,71192.48,34.0,0.0175,2e-05,2.43969]
[1780361696449,46.49,71193.18,34.0,0.0175,2e-05,2.43997]
[1780361701685,46.49,71193.52,34.0,0.0175,2e-05,2.43991]
[1780361704191,46.49,71197.22,34.0,0.01756,2e-05,2.44693]
[1780361709541,46.48,71190.74,34.0,0.01744,2e-05,2.43273]
[1780361714576,46.48,71190.63,34.0,0.01743,2e-05,2.43168]
[1780361719611,46.48,71192.47,34.0,0.01746,2e-05,2.43449]
[1780361724646,46.47,71187.72,34.0,0.01737,2e-05,2.42421]
[1780361729680,46.47,71185.0,34.0,0.01732,2e-05,2.41806]
[1780361734716,46.47,71177.48,34.0,0.01718,2e-05,2.40048]
[1780361740757,46.46,71174.56,34.0,0.01713,2e-05,2.39412]
[1780361746800,46.46,71174.63,34.0,0.01712,2e-05,2.39367]
[1780361751835,46.46,71174.91,34.0,0.01712,2e-05,2.39373]
[1780361756870,46.46,71172.05,34.0,0.01707,2e-05,2.38766]
[1780361761904,46.46,71172.76,34.0,0.01708,2e-05,2.38863]
[1780361766940,46.45,71176.2,34.0,0.01713,2e-05,2.39496]
[1780361771975,46.45,71184.47,34.0,0.01726,2e-05,2.41069]
[1780361777012,46.45,71185.17,34.0,0.01727,2e-05,2.41143]
[1780361782047,46.45,71183.25,34.0,0.01723,2e-05,2.40699]
[1780361787082,46.44,71184.19,34.0,0.01724,2e-05,2.40823]
[1780361792117,46.44,71188.97,34.0,0.0173,2e-05,2.415]
[1780361797152,46.44,71196.14,34.0,0.01741,2e-05,2.42848]
[1780361802317,46.43,71198.32,34.0,0.01744,2e-05,2.43216]
[1780361805322,46.43,71209.33,34.0,0.01762,2e-05,2.45359]
[1780361811249,46.43,71215.07,34.0,0.0177,2e-05,2.46356]
[1780361816301,46.42,71208.0,34.0,0.01757,2e-05,2.44829]
[1780361817304,46.42,71208.0,34.0,0.01757,2e-05,2.44829]
[1780361822381,46.42,71205.74,34.0,0.01753,2e-05,2.44261]
[1780361827415,46.41,71206.69,34.0,0.01753,2e-05,2.4436]
[1780361832453,46.41,71194.98,34.0,0.01733,2e-05,2.41941]
[1780361834701,46.41,71192.26,34.0,0.01729,2e-05,2.41374]
[1780361840511,46.4,71193.07,34.0,0.01729,2e-05,2.41459]
[1780361847559,46.4,71201.25,34.0,0.01742,2e-05,2.42969]
[1780361852355,46.4,71197.12,34.0,0.01733,2e-05,2.41885]
[1780361853355,46.4,71194.18,34.0,0.01728,2e-05,2.41288]
[1780361858637,46.39,71185.72,34.0,0.01714,2e-05,2.39551]
[1780361863672,46.39,71184.62,34.0,0.01712,2e-05,2.39292]
[1780361868707,46.39,71184.75,34.0,0.01712,2e-05,2.39276]
[1780361873742,46.39,71179.97,34.0,0.01704,2e-05,2.38298]
[1780361878777,46.39,71182.2,34.0,0.01707,2e-05,2.38704]
[1780361882709,46.39,71191.62,34.0,0.01722,2e-05,2.40535]
[1780361887839,46.38,71207.14,34.0,0.01747,2e-05,2.43533]
[1780361890306,46.38,71208.1,34.0,0.01748,2e-05,2.43709]
[1780361895896,46.38,71205.19,34.0,0.01743,2e-05,2.43015]
[1780361900934,46.37,71201.79,34.0,0.01736,2e-05,2.4227]
[1780361905969,46.37,71203.16,34.0,0.01738,2e-05,2.42475]
[1780361911004,46.37,71203.24,34.0,0.01736,2e-05,2.4222]
[1780361916039,46.37,71204.54,34.0,0.01738,2e-05,2.42413]
[1780361922081,46.36,71212.02,34.0,0.01749,2e-05,2.43817]
[1780361927116,46.36,71212.14,34.0,0.01749,2e-05,2.43762]
[1780361932151,46.36,71206.53,34.0,0.01739,2e-05,2.42571]
[1780361937186,46.35,71207.2,34.0,0.0174,2e-05,2.42638]
[1780361942221,46.35,71206.89,34.0,0.01739,2e-05,2.42512]
[1780361945282,46.35,71198.82,34.0,0.01725,2e-05,2.40884]
[1780361947497,46.35,71191.44,34.0,0.01713,2e-05,2.39407]
[1780361948514,46.35,71189.55,34.0,0.0171,2e-05,2.39027]
[1780361950898,46.35,71187.48,34.0,0.01706,2e-05,2.38607]
[1780361956319,46.34,71192.63,34.0,0.01714,2e-05,2.39574]
[1780361961354,46.33,71193.15,34.0,0.01712,2e-05,2.39259]
[1780361966389,46.32,71192.79,34.0,0.0171,2e-05,2.39079]
[1780361971424,46.32,71186.48,34.0,0.01698,2e-05,2.376]
[1780361973826,46.32,71181.66,34.0,0.0169,2e-05,2.36646]
[1780361979481,46.32,71178.97,34.0,0.01686,2e-05,2.36103]
[1780361984517,46.32,71178.99,34.0,0.01686,2e-05,2.36096]
[1780361989556,46.32,71194.27,34.0,0.0171,2e-05,2.39075]
[1780361990188,46.32,71194.27,34.0,0.0171,2e-05,2.39075]
[1780361995598,46.32,71196.32,34.0,0.01713,2e-05,2.39431]
[1780362000633,46.31,71198.27,34.0,0.01716,2e-05,2.39771]
[1780362001640,46.31,71211.64,34.0,0.01738,2e-05,2.42414]
[1780362006678,46.31,71212.67,34.0,0.01739,2e-05,2.4255]
[1780362011714,46.31,71211.84,34.0,0.01737,2e-05,2.42316]
[1780362016751,46.3,71212.56,34.0,0.01738,2e-05,2.42378]
[1780362021786,46.3,71213.08,34.0,0.01738,2e-05,2.42413]
[1780362026821,46.3,71209.25,34.0,0.01731,2e-05,2.41588]
[1780362031856,46.3,71210.98,34.0,0.01732,2e-05,2.41667]
[1780362036891,46.29,71210.94,34.0,0.01731,2e-05,2.41599]
[1780362041926,46.29,71217.67,34.0,0.01742,2e-05,2.42875]
[1780362046961,46.29,71222.5,34.0,0.01749,2e-05,2.43769]
[1780362048016,46.29,71222.5,34.0,0.01749,2e-05,2.43769]
[1780362054185,46.28,71220.44,34.0,0.01745,2e-05,2.43262]
[1780362060056,46.28,71217.22,34.0,0.01739,2e-05,2.42523]
[1780362065120,46.28,71220.67,34.0,0.01744,2e-05,2.43154]
[1780362065708,46.28,71220.67,34.0,0.01744,2e-05,2.43154]
[1780362068684,46.28,71218.03,34.0,0.01739,2e-05,2.42585]
[1780362068785,46.28,71218.04,34.0,0.01739,2e-05,2.4256]
[1780362070798,46.28,71218.4,34.0,0.0174,2e-05,2.42632]
[1780362070838,46.28,71218.46,34.0,0.01741,2e-05,2.42805]
[1780362075904,46.28,71223.78,34.0,0.0175,2e-05,2.43825]
[1780362075917,46.28,71223.87,34.0,0.0175,2e-05,2.43811]
[1780362081204,46.3,71221.86,34.0,0.0175,2e-05,2.43801]
[1780362083258,46.3,71222.5,34.0,0.01751,2e-05,2.44007]
[1780362083359,46.3,71222.47,34.0,0.01752,2e-05,2.4408]
[1780362089259,46.3,71219.45,34.0,0.01746,2e-05,2.43386]
[1780362094295,46.29,71220.8,34.0,0.01746,2e-05,2.43376]
[1780362099330,46.29,71218.92,34.0,0.01743,2e-05,2.42924]
[1780362104365,46.29,71215.85,34.0,0.01737,2e-05,2.42243]
[1780362109399,46.29,71208.7,34.0,0.01725,2e-05,2.40755]
[1780362114435,46.28,71210.03,34.0,0.01726,2e-05,2.40966]
[1780362119470,46.28,71208.2,34.0,0.01723,2e-05,2.4055]
[1780362122491,46.28,71189.82,34.0,0.01693,2e-05,2.369]
[1780362123518,46.28,71189.82,34.0,0.01693,2e-05,2.369]
[1780362126610,46.28,71187.54,34.0,0.01689,2e-05,2.36444]
[1780362128945,46.28,71179.74,34.0,0.01677,2e-05,2.34918]
[1780362132561,46.28,71197.34,34.0,0.01705,2e-05,2.38362]
[1780362137597,46.28,71204.94,34.0,0.01717,2e-05,2.39822]
[1780362141625,46.28,71219.7,34.0,0.01741,2e-05,2.42715]
[1780362146660,46.27,71221.58,34.0,0.01743,2e-05,2.43018]
[1780362151695,46.27,71221.36,34.0,0.01741,2e-05,2.42697]
[1780362156735,46.27,71227.42,34.0,0.0175,2e-05,2.43839]
[1780362157268,46.27,71227.42,34.0,0.0175,2e-05,2.43839]
[1780362157801,46.27,71227.42,34.0,0.0175,2e-05,2.43839]
[1780362159455,46.27,71240.26,34.0,0.01771,2e-05,2.46391]
[1780362164791,46.26,71241.16,34.0,0.01772,2e-05,2.46452]
[1780362169826,46.26,71242.85,34.0,0.01774,2e-05,2.46691]
[1780362174861,46.25,71241.7,34.0,0.01771,2e-05,2.46351]
[1780362179896,46.25,71246.08,34.0,0.01777,2e-05,2.4711]
[1780362184930,46.24,71258.83,34.0,0.01798,2e-05,2.49582]
[1780362189966,46.24,71260.04,34.0,0.01799,2e-05,2.49695]
[1780362195004,46.23,71264.07,34.0,0.01804,2e-05,2.50383]
[1780362200039,46.22,71263.09,34.0,0.01802,2e-05,2.50044]
[1780362205074,46.22,71258.64,34.0,0.01793,2e-05,2.49001]
[1780362210111,46.21,71258.62,34.0,0.01792,2e-05,2.48874]
[1780362215146,46.21,71262.21,34.0,0.01795,2e-05,2.49272]
[1780362220181,46.2,71257.66,34.0,0.01787,2e-05,2.48221]
[1780362225216,46.2,71257.95,34.0,0.01786,2e-05,2.48164]
[1780362230251,46.19,71256.5,34.0,0.01783,2e-05,2.47753]
[1780362235286,46.19,71248.98,34.0,0.01769,2e-05,2.46127]
[1780362238089,46.19,71248.66,34.0,0.01769,2e-05,2.46043]
[1780362238903,46.19,71249.14,34.0,0.01769,2e-05,2.46121]
[1780362239398,46.19,71246.48,34.0,0.01764,2e-05,2.45547]
[1780362239617,46.19,71246.48,34.0,0.01764,2e-05,2.45547]
[1780362240397,46.19,71243.9,34.0,0.0176,2e-05,2.45027]
[1780362240899,46.19,71243.9,34.0,0.0176,2e-05,2.45027]
[1780362241399,46.19,71242.92,34.0,0.01758,2e-05,2.44812]
[1780362243402,46.18,71239.98,34.0,0.01753,2e-05,2.44188]
[1780362245405,46.18,71241.05,34.0,0.01755,2e-05,2.44372]
[1780362245937,46.18,71241.05,34.0,0.01755,2e-05,2.44372]
[1780362248686,46.18,71236.08,34.0,0.01746,2e-05,2.43329]
[1780362249044,46.18,71236.08,34.0,0.01746,2e-05,2.43329]
[1780362250301,46.18,71235.88,34.0,0.01746,2e-05,2.43261]
[1780362254087,46.18,71234.3,34.0,0.01743,2e-05,2.42903]
[1780362254662,46.18,71232.72,34.0,0.0174,2e-05,2.42561]
[1780362254706,46.18,71218.69,34.0,0.01717,2e-05,2.39768]
[1780362256688,46.18,71207.89,34.0,0.01699,2e-05,2.37628]
[1780362256900,46.18,71207.89,34.0,0.01699,2e-05,2.37628]
[1780362258930,46.18,71196.14,34.0,0.0168,2e-05,2.35318]
[1780362264499,46.18,71195.16,34.0,0.01679,2e-05,2.3514]
[1780362267549,46.18,71196.67,34.0,0.01681,2e-05,2.35434]
[1780362267609,46.18,71182.65,34.0,0.01659,2e-05,2.32705]
[1780362271329,46.18,71175.78,34.0,0.01648,2e-05,2.31395]
[1780362272378,46.18,71176.65,34.0,0.01648,2e-05,2.31372]
[1780362273596,46.18,71180.37,34.0,0.01654,2e-05,2.32095]
[1780362274342,46.18,71181.98,34.0,0.01657,2e-05,2.32412]
[1780362277055,46.18,71175.36,34.0,0.01646,2e-05,2.31143]
[1780362277359,46.18,71175.37,34.0,0.01646,2e-05,2.31158]
[1780362281379,46.18,71172.8,34.0,0.01642,2e-05,2.30683]
[1780362286659,46.18,71163.67,34.0,0.01629,2e-05,2.28982]
[1780362291695,46.19,71167.18,34.0,0.01634,2e-05,2.29703]
[1780362296730,46.19,71180.15,34.0,0.01655,2e-05,2.32235]
[1780362301767,46.19,71179.45,34.0,0.01654,2e-05,2.32127]
[1780362304796,46.19,71183.52,34.0,0.01661,2e-05,2.32922]
[1780362308816,46.19,71202.28,34.0,0.01691,2e-05,2.36583]
[1780362313851,46.19,71206.96,34.0,0.01698,2e-05,2.37478]
[1780362318886,46.19,71208.55,34.0,0.01701,2e-05,2.37763]
[1780362319927,46.19,71208.55,34.0,0.01701,2e-05,2.37763]
[1780362319945,46.19,71208.55,34.0,0.01701,2e-05,2.37763]
[1780362325935,46.18,71213.23,34.0,0.01708,2e-05,2.38646]
[1780362330970,46.18,71223.47,34.0,0.01724,2e-05,2.4063]
[1780362336013,46.18,71225.69,34.0,0.01726,2e-05,2.40815]
[1780362341043,46.18,71229.11,34.0,0.01731,2e-05,2.41425]
[1780362348841,46.18,71219.39,34.0,0.01715,2e-05,2.39458]
[1780362354134,46.17,71215.79,34.0,0.01708,2e-05,2.38657]
[1780362359169,46.17,71207.29,34.0,0.01694,2e-05,2.3695]
[1780362364204,46.17,71207.7,34.0,0.01695,2e-05,2.3701]
[1780362369238,46.17,71205.68,34.0,0.01691,2e-05,2.36594]
[1780362371838,46.17,71206.66,34.0,0.01693,2e-05,2.3678]
[1780362372274,46.17,71206.66,34.0,0.01693,2e-05,2.3678]
[1780362377296,46.17,71226.23,34.0,0.01724,2e-05,2.40596]
[1780362382331,46.16,71228.68,34.0,0.01728,2e-05,2.41029]
[1780362387366,46.16,71228.98,34.0,0.01728,2e-05,2.41034]
[1780362390698,46.16,71222.16,34.0,0.01716,2e-05,2.39658]
[1780362391616,46.16,71221.64,34.0,0.01715,2e-05,2.39547]
[1780362395381,46.16,71224.53,34.0,0.01718,2e-05,2.39883]
[1780362396462,46.16,71226.17,34.0,0.01721,2e-05,2.402]
[1780362401568,46.16,71227.18,34.0,0.01722,2e-05,2.40352]
[1780362401861,46.16,71227.18,34.0,0.01722,2e-05,2.40352]
[1780362402488,46.16,71227.13,34.0,0.01722,2e-05,2.40333]
[1780362402523,46.16,71227.13,34.0,0.01722,2e-05,2.40333]
[1780362408514,46.15,71228.39,34.0,0.01724,2e-05,2.40513]
[1780362412303,46.15,71228.79,34.0,0.01724,2e-05,2.40572]
[1780362421605,46.15,71229.47,34.0,0.01724,2e-05,2.40589]
[1780362426718,46.15,71227.21,34.0,0.0172,2e-05,2.4011]
[1780362427260,46.15,71227.21,34.0,0.0172,2e-05,2.4011]
[1780362427396,46.15,71221.26,34.0,0.0171,2e-05,2.38903]
[1780362432682,46.14,71210.93,34.0,0.01693,2e-05,2.36845]
[1780362437717,46.14,71207.98,34.0,0.01688,2e-05,2.36246]
[1780362441800,46.14,71207.88,34.0,0.01688,2e-05,2.36217]
[1780362441848,46.14,71207.88,34.0,0.01688,2e-05,2.36217]
[1780362442430,46.14,71207.03,34.0,0.01687,2e-05,2.36047]
[1780362443222,46.14,71207.03,34.0,0.01687,2e-05,2.36047]
[1780362448794,46.14,71213.3,34.0,0.01697,2e-05,2.37248]
[1780362453828,46.14,71206.53,34.0,0.01684,2e-05,2.35696]
[1780362458864,46.14,71209.42,34.0,0.01689,2e-05,2.36248]
[1780362463899,46.14,71210.55,34.0,0.0169,2e-05,2.36451]
[1780362468934,46.14,71211.27,34.0,0.01691,2e-05,2.36574]
[1780362475983,46.14,71212.28,34.0,0.01693,2e-05,2.36748]
[1780362482035,46.14,71217.7,34.0,0.01701,2e-05,2.37785]
[1780362487075,46.13,71215.76,34.0,0.01698,2e-05,2.37377]
[1780362494127,46.13,71215.97,34.0,0.01698,2e-05,2.37387]
[1780362497148,46.13,71229.71,34.0,0.0172,2e-05,2.40091]
[1780362502184,46.13,71229.08,34.0,0.01719,2e-05,2.39923]
[1780362507218,46.13,71229.62,34.0,0.01719,2e-05,2.39979]
[1780362510559,46.13,71230.02,34.0,0.0172,2e-05,2.40041]
[1780362510741,46.13,71230.02,34.0,0.0172,2e-05,2.40041]
[1780362511090,46.13,71230.02,34.0,0.0172,2e-05,2.40041]
[1780362511342,46.13,71230.02,34.0,0.0172,2e-05,2.40041]
[1780362512195,46.13,71241.08,34.0,0.01737,2e-05,2.42025]
[1780362516247,46.13,71247.14,34.0,0.01746,2e-05,2.43183]
[1780362521319,46.12,71241.65,34.0,0.01736,2e-05,2.42005]
[1780362522909,46.12,71241.97,34.0,0.01737,2e-05,2.42056]
[1780362524080,46.12,71240.2,34.0,0.01734,2e-05,2.4169]
[1780362527260,46.12,71239.36,34.0,0.01732,2e-05,2.41487]
[1780362528389,46.12,71236.56,34.0,0.01727,2e-05,2.40917]
[1780362530528,46.12,71231.63,34.0,0.01719,2e-05,2.39908]
[1780362531643,46.12,71232.23,34.0,0.0172,2e-05,2.40018]
[1780362537432,46.11,71233.02,34.0,0.01721,2e-05,2.4012]
[1780362540404,46.11,71229.65,34.0,0.01715,2e-05,2.39433]
[1780362541499,46.11,71229.62,34.0,0.01715,2e-05,2.3941]
[1780362543624,46.11,71229.8,34.0,0.01715,2e-05,2.39438]
[1780362544753,46.11,71229.97,34.0,0.01715,2e-05,2.39463]
[1780362548020,46.11,71232.98,34.0,0.0172,2e-05,2.40033]
[1780362549151,46.11,71231.0,34.0,0.01717,2e-05,2.3963]
[1780362551243,46.11,71230.28,34.0,0.01715,2e-05,2.39479]
[1780362552014,46.11,71230.23,34.0,0.01715,2e-05,2.39444]
[1780362552891,46.11,71229.92,34.0,0.01715,2e-05,2.39383]
[1780362552902,46.11,71229.92,34.0,0.01715,2e-05,2.39383]
[1780362553456,46.11,71229.92,34.0,0.01715,2e-05,2.39383]
[1780362558499,46.11,71219.53,34.0,0.01698,2e-05,2.37296]
[1780362558544,46.11,71219.53,34.0,0.01698,2e-05,2.37296]
[1780362558958,46.11,71219.53,34.0,0.01698,2e-05,2.37296]
[1780362560590,46.11,71219.62,34.0,0.01698,2e-05,2.37305]
[1780362566635,46.11,71219.45,34.0,0.01697,2e-05,2.37244]
[1780362571670,46.11,71218.9,34.0,0.01695,2e-05,2.36915]
[1780362576705,46.11,71218.56,34.0,0.01694,2e-05,2.36831]
[1780362580540,46.11,71214.25,34.0,0.01687,2e-05,2.35976]
[1780362580585,46.11,71214.25,34.0,0.01687,2e-05,2.35976]
[1780362585768,46.1,71214.36,34.0,0.01687,2e-05,2.35987]
[1780362587720,46.1,71210.65,34.0,0.01681,2e-05,2.35259]
[1780362588587,46.1,71210.14,34.0,0.0168,2e-05,2.35159]
[1780362592341,46.1,71210.43,34.0,0.01681,2e-05,2.35215]
[1780362592413,46.1,71210.43,34.0,0.01681,2e-05,2.35215]
[1780362592661,46.1,71206.48,34.0,0.01674,2e-05,2.34444]
[1780362592999,46.1,71206.48,34.0,0.01674,2e-05,2.34444]
[1780362593055,46.1,71175.58,34.0,0.01625,2e-05,2.28473]
[1780362593539,46.1,71175.58,34.0,0.01625,2e-05,2.28473]
[1780362593750,46.1,71175.58,34.0,0.01625,2e-05,2.28473]
[1780362593827,46.11,71159.01,34.0,0.016,2e-05,2.2533]
[1780362594543,46.11,71159.01,34.0,0.016,2e-05,2.2533]
[1780362596974,46.11,71151.96,34.0,0.01589,2e-05,2.24034]
[1780362597970,46.11,71150.5,34.0,0.01587,2e-05,2.23778]
[1780362597993,46.11,71150.5,34.0,0.01587,2e-05,2.23778]
[1780362598067,46.11,71144.66,34.0,0.01578,2e-05,2.227]
[1780362599110,46.11,71144.66,34.0,0.01578,2e-05,2.227]
[1780362599127,46.11,71146.06,34.0,0.0158,2e-05,2.22933]
[1780362599849,46.11,71146.06,34.0,0.0158,2e-05,2.22933]
[1780362600162,46.11,71146.06,34.0,0.0158,2e-05,2.22933]
[1780362600212,46.11,71146.06,34.0,0.0158,2e-05,2.22933]
[1780362602890,46.11,71171.21,34.0,0.01619,2e-05,2.27711]
[1780362608543,46.11,71186.19,34.0,0.01643,2e-05,2.30646]
[1780362613537,46.11,71198.09,34.0,0.01662,2e-05,2.32969]
[1780362613968,46.11,71201.61,34.0,0.01668,2e-05,2.33659]
[1780362614803,46.11,71201.61,34.0,0.01668,2e-05,2.33659]
[1780362614975,46.11,71204.03,34.0,0.01671,2e-05,2.34079]
[1780362616803,46.11,71204.71,34.0,0.01672,2e-05,2.34213]
[1780362617146,46.11,71204.71,34.0,0.01672,2e-05,2.34213]
[1780362617234,46.11,71204.6,34.0,0.01672,2e-05,2.34192]
[1780362617826,46.11,71204.6,34.0,0.01672,2e-05,2.34192]
[1780362617996,46.11,71204.89,34.0,0.01672,2e-05,2.34197]
[1780362623033,46.11,71206.61,34.0,0.01675,2e-05,2.34532]
[1780362626479,46.11,71199.76,34.0,0.01664,2e-05,2.33199]
[1780362630775,46.11,71196.97,34.0,0.0166,2e-05,2.32669]
[1780362632667,46.11,71198.03,34.0,0.0166,2e-05,2.32683]
[1780362638138,46.11,71187.43,34.0,0.01644,2e-05,2.30654]
[1780362643173,46.11,71181.81,34.0,0.01635,2e-05,2.29609]
[1780362646914,46.11,71179.48,34.0,0.01632,2e-05,2.2919]
[1780362646955,46.11,71179.48,34.0,0.01632,2e-05,2.2919]
[1780362647201,46.11,71179.45,34.0,0.01632,2e-05,2.29194]
[1780362648018,46.11,71179.45,34.0,0.01632,2e-05,2.29194]
[1780362648208,46.11,71180.37,34.0,0.01633,2e-05,2.29328]
[1780362649033,46.11,71180.37,34.0,0.01633,2e-05,2.29328]
[1780362649215,46.11,71181.18,34.0,0.01634,2e-05,2.29492]
[1780362651574,46.11,71181.42,34.0,0.01634,2e-05,2.29495]
[1780362652064,46.11,71180.11,34.0,0.01632,2e-05,2.29201]
[1780362652237,46.11,71178.85,34.0,0.01629,2e-05,2.28916]
[1780362654312,46.11,71178.63,34.0,0.01629,2e-05,2.28883]
[1780362660294,46.11,71177.44,34.0,0.01628,2e-05,2.28726]
[1780362662363,46.11,71175.53,34.0,0.01625,2e-05,2.2837]
[1780362662603,46.11,71171.47,34.0,0.01619,2e-05,2.27605]
[1780362663007,46.11,71171.47,34.0,0.01619,2e-05,2.27605]
[1780362663139,46.11,71171.47,34.0,0.01619,2e-05,2.27605]
[1780362663139,46.11,71171.47,34.0,0.01619,2e-05,2.27605]
[1780362663318,46.11,71161.38,34.0,0.01603,2e-05,2.25697]
[1780362663662,46.11,71161.38,34.0,0.01603,2e-05,2.25697]
[1780362669359,46.1,71158.96,34.0,0.01598,2e-05,2.25032]
[1780362674394,46.09,71170.62,34.0,0.01614,2e-05,2.27066]
[1780362679429,46.08,71172.38,34.0,0.01615,2e-05,2.2717]
[1780362684464,46.07,71174.96,34.0,0.01617,2e-05,2.27465]
[1780362685493,46.07,71174.96,34.0,0.01617,2e-05,2.27465]
[1780362691515,46.06,71174.28,34.0,0.01613,2e-05,2.26863]
[1780362696550,46.05,71173.71,34.0,0.0161,2e-05,2.26562]
[1780362697226,46.05,71173.71,34.0,0.0161,2e-05,2.26562]
[1780362697557,46.05,71173.28,34.0,0.0161,2e-05,2.26494]
[1780362698760,46.06,71174.55,34.0,0.01612,2e-05,2.2675]
[1780362699217,46.06,71174.55,34.0,0.01612,2e-05,2.2675]
[1780362700412,46.06,71184.64,34.0,0.01628,2e-05,2.28692]
[1780362700544,46.06,71184.64,34.0,0.01628,2e-05,2.28692]
[1780362700583,46.06,71185.68,34.0,0.01629,2e-05,2.28901]
[1780362700709,46.06,71185.68,34.0,0.01629,2e-05,2.28901]
[1780362705826,46.05,71183.06,34.0,0.01623,2e-05,2.2819]
[1780362706625,46.05,71183.1,34.0,0.01624,2e-05,2.28209]
[1780362707806,46.05,71182.77,34.0,0.01623,2e-05,2.28156]
[1780362708639,46.05,71182.7,34.0,0.01623,2e-05,2.28102]
[1780362713674,46.04,71184.18,34.0,0.01623,2e-05,2.28183]
[1780362718709,46.03,71185.99,34.0,0.01625,2e-05,2.28325]
[1780362723744,46.02,71197.53,34.0,0.01641,2e-05,2.30331]
[1780362726368,46.02,71197.53,34.0,0.01641,2e-05,2.30331]
[1780362726994,46.02,71197.8,34.0,0.01641,2e-05,2.30294]
[1780362727389,46.02,71197.8,34.0,0.01641,2e-05,2.30294]
[1780362727424,46.01,71213.22,34.0,0.01665,2e-05,2.33239]
[1780362727768,46.01,71213.22,34.0,0.01665,2e-05,2.33239]
[1780362729040,46.01,71214.9,34.0,0.01667,2e-05,2.33516]
[1780362729484,46.01,71214.9,34.0,0.01667,2e-05,2.33516]
[1780362729581,46.01,71215.46,34.0,0.01667,2e-05,2.33525]
[1780362730467,46.01,71215.46,34.0,0.01667,2e-05,2.33525]
[1780362730562,46.01,71215.39,34.0,0.01667,2e-05,2.33514]
[1780362730989,46.01,71215.39,34.0,0.01667,2e-05,2.33514]
[1780362731089,46.01,71215.41,34.0,0.01667,2e-05,2.33518]
[1780362733214,46.01,71219.01,34.0,0.01673,2e-05,2.34223]
[1780362733515,46.01,71219.01,34.0,0.01673,2e-05,2.34223]
[1780362733592,46.01,71219.01,34.0,0.01673,2e-05,2.34223]
[1780362733932,46.01,71222.71,34.0,0.01678,2e-05,2.34895]
[1780362734265,46.01,71222.71,34.0,0.01678,2e-05,2.34895]
[1780362734468,46.01,71235.21,34.0,0.01698,2e-05,2.37354]
[1780362735331,46.01,71235.21,34.0,0.01698,2e-05,2.37354]
[1780362737682,46.0,71241.1,34.0,0.01707,2e-05,2.38344]
[1780362737845,46.0,71240.66,34.0,0.01705,2e-05,2.38197]
[1780362740803,45.99,71241.5,34.0,0.01707,2e-05,2.38352]
[1780362741634,45.99,71241.5,34.0,0.01707,2e-05,2.38352]
[1780362746027,45.99,71242.44,34.0,0.01707,2e-05,2.38456]
[1780362746073,45.99,71244.15,34.0,0.0171,2e-05,2.38789]
[1780362749497,45.98,71244.09,34.0,0.01709,2e-05,2.38599]
[1780362749501,45.98,71244.82,34.0,0.0171,2e-05,2.38743]
[1780362750046,45.98,71244.82,34.0,0.0171,2e-05,2.38743]
[1780362750177,45.98,71244.82,34.0,0.0171,2e-05,2.38743]
[1780362750296,45.98,71244.82,34.0,0.0171,2e-05,2.38743]
[1780362750560,45.98,71244.82,34.0,0.0171,2e-05,2.38743]
[1780362751186,45.98,71253.06,34.0,0.01723,2e-05,2.40314]
[1780362751266,45.98,71258.65,34.0,0.01731,2e-05,2.41228]
[1780362753758,45.98,71254.59,34.0,0.01723,2e-05,2.40288]
[1780362753961,45.97,71246.21,34.0,0.01709,2e-05,2.38559]
[1780362758851,45.97,71242.81,34.0,0.01703,2e-05,2.37864]
[1780362759471,45.97,71242.81,34.0,0.01703,2e-05,2.37864]
[1780362762928,45.97,71241.85,34.0,0.01701,2e-05,2.37655]
[1780362763025,45.97,71236.76,34.0,0.01693,2e-05,2.36646]
[1780362764493,45.97,71236.76,34.0,0.01693,2e-05,2.36646]
[1780362770074,45.95,71242.82,34.0,0.01699,2e-05,2.37453]
[1780362771961,45.95,71241.35,34.0,0.01697,2e-05,2.37106]
[1780362772088,45.95,71241.42,34.0,0.01696,2e-05,2.37064]
[1780362773905,45.95,71242.87,34.0,0.01699,2e-05,2.37348]
[1780362774102,45.95,71242.35,34.0,0.01698,2e-05,2.37242]
[1780362774893,45.95,71242.35,34.0,0.01698,2e-05,2.37242]
[1780362775109,45.95,71242.7,34.0,0.01698,2e-05,2.37255]
[1780362776749,45.95,71243.85,34.0,0.017,2e-05,2.37479]
[1780362777123,45.95,71244.75,34.0,0.01701,2e-05,2.37654]
[1780362777806,45.95,71244.75,34.0,0.01701,2e-05,2.37654]
[1780362777925,45.95,71244.75,34.0,0.01701,2e-05,2.37654]
[1780362778130,45.94,71245.51,34.0,0.01702,2e-05,2.37748]
[1780362780676,45.94,71245.98,34.0,0.01703,2e-05,2.37837]
[1780362780981,45.94,71244.59,34.0,0.017,2e-05,2.37554]
[1780362784187,45.94,71242.11,34.0,0.01696,2e-05,2.37058]
[1780362787404,45.94,71243.81,34.0,0.01699,2e-05,2.37385]
[1780362792931,45.94,71245.14,34.0,0.01701,2e-05,2.37627]
[1780362793103,45.94,71245.14,34.0,0.01701,2e-05,2.37627]
[1780362793268,45.94,71245.14,34.0,0.01701,2e-05,2.37627]
[1780362793610,45.94,71245.14,34.0,0.01701,2e-05,2.37627]
[1780362793652,45.94,71245.14,34.0,0.01701,2e-05,2.37627]
[1780362794380,45.94,71254.0,34.0,0.01715,2e-05,2.39375]
[1780362796105,45.94,71258.77,34.0,0.01723,2e-05,2.40318]
[1780362797607,45.94,71259.05,34.0,0.01723,2e-05,2.40365]
[1780362803310,45.94,71261.37,34.0,0.01727,2e-05,2.40766]
[1780362806888,45.94,71261.32,34.0,0.01726,2e-05,2.40738]
[1780362808121,45.94,71257.96,34.0,0.01721,2e-05,2.40049]
[1780362808626,45.94,71257.96,34.0,0.01721,2e-05,2.40049]
[1780362814234,45.93,71254.73,34.0,0.01714,2e-05,2.39156]
[1780362816733,45.93,71252.48,34.0,0.0171,2e-05,2.38696]
[1780362818185,45.93,71251.09,34.0,0.01707,2e-05,2.38408]
[1780362823450,45.93,71253.48,34.0,0.01711,2e-05,2.38852]
[1780362823774,45.93,71253.48,34.0,0.01711,2e-05,2.38852]
[1780362824381,45.93,71253.48,34.0,0.01711,2e-05,2.38852]
[1780362826648,45.93,71255.27,34.0,0.01714,2e-05,2.39197]
[1780362827150,45.93,71255.88,34.0,0.01715,2e-05,2.39306]
[1780362827571,45.93,71255.88,34.0,0.01715,2e-05,2.39306]
[1780362833654,45.93,71259.46,34.0,0.0172,2e-05,2.39984]
[1780362839563,45.93,71266.47,34.0,0.01732,2e-05,2.41327]
[1780362844612,45.93,71284.96,34.0,0.01762,2e-05,2.45001]
[1780362849647,45.92,71285.63,34.0,0.01762,2e-05,2.45044]
[1780362854682,45.92,71281.96,34.0,0.01755,2e-05,2.44222]
[1780362858692,45.92,71279.78,34.0,0.01751,2e-05,2.43739]
[1780362860186,45.92,71277.94,34.0,0.01748,2e-05,2.43341]
[1780362860687,45.92,71277.94,34.0,0.01748,2e-05,2.43341]
[1780362861190,45.91,71277.4,34.0,0.01747,2e-05,2.43219]
[1780362862691,45.91,71277.46,34.0,0.01747,2e-05,2.43218]
[1780362866284,45.91,71274.23,34.0,0.01741,2e-05,2.42519]
[1780362868198,45.91,71278.67,34.0,0.01749,2e-05,2.43391]
[1780362873819,45.91,71286.16,34.0,0.01759,2e-05,2.44612]
[1780362878854,45.9,71286.98,34.0,0.0176,2e-05,2.44704]
[1780362883889,45.9,71287.67,34.0,0.0176,2e-05,2.4477]
[1780362888924,45.9,71287.34,34.0,0.01759,2e-05,2.4463]
[1780362893235,45.9,71287.07,34.0,0.01758,2e-05,2.44531]
[1780362894232,45.9,71286.45,34.0,0.01757,2e-05,2.44391]
[1780362896235,45.89,71284.18,34.0,0.01753,2e-05,2.43904]
[1780362896737,45.89,71284.18,34.0,0.01753,2e-05,2.43904]
[1780362905039,45.89,71284.96,34.0,0.01753,2e-05,2.43934]
[1780362907250,45.89,71285.84,34.0,0.01755,2e-05,2.441]
[1780362908253,45.89,71283.64,34.0,0.01751,2e-05,2.43642]
[1780362910254,45.89,71280.48,34.0,0.01745,2e-05,2.42981]
[1780362910755,45.89,71280.48,34.0,0.01745,2e-05,2.42981]
[1780362919139,45.88,71286.61,34.0,0.01755,2e-05,2.44094]
[1780362924174,45.88,71285.05,34.0,0.01751,2e-05,2.43709]
[1780362927277,45.88,71284.53,34.0,0.0175,2e-05,2.43577]
[1780362929008,45.88,71274.21,34.0,0.01733,2e-05,2.41475]
[1780362929925,45.88,71269.8,34.0,0.01725,2e-05,2.40581]
[1780362933007,45.88,71258.63,34.0,0.01706,2e-05,2.38132]
[1780362933554,45.88,71258.63,34.0,0.01706,2e-05,2.38132]
[1780362933822,45.88,71258.63,34.0,0.01706,2e-05,2.38132]
[1780362935047,45.88,71249.62,34.0,0.01691,2e-05,2.36341]
[1780362936058,45.88,71249.15,34.0,0.0169,2e-05,2.36247]
[1780362938949,45.88,71240.23,34.0,0.01676,2e-05,2.34493]
[1780362944315,45.88,71233.85,34.0,0.01666,2e-05,2.33265]
[1780362945661,45.88,71233.85,34.0,0.01666,2e-05,2.33265]
[1780362951229,45.88,71241.73,34.0,0.01678,2e-05,2.34835]
[1780362956410,45.88,71250.02,34.0,0.01692,2e-05,2.36463]
[1780362957421,45.88,71250.02,34.0,0.01692,2e-05,2.36463]
[1780362958457,45.88,71250.34,34.0,0.01692,2e-05,2.36525]
[1780362964467,45.88,71247.72,34.0,0.01688,2e-05,2.36001]
[1780362966900,45.88,71247.73,34.0,0.01688,2e-05,2.36002]
[1780362969920,45.88,71238.31,34.0,0.01673,2e-05,2.34151]
[1780362976085,45.88,71243.12,34.0,0.01681,2e-05,2.351]
[1780362979148,45.88,71242.59,34.0,0.0168,2e-05,2.34998]
[1780362984610,45.88,71242.42,34.0,0.0168,2e-05,2.34968]
[1780362985319,45.88,71242.42,34.0,0.0168,2e-05,2.34968]
[1780362990167,45.88,71233.66,34.0,0.01665,2e-05,2.33256]
[1780362991557,45.88,71230.36,34.0,0.0166,2e-05,2.32614]
[1780362993611,45.88,71226.67,34.0,0.01653,2e-05,2.31706]
[1780362993855,45.88,71226.67,34.0,0.01653,2e-05,2.31706]
[1780362993915,45.88,71226.67,34.0,0.01653,2e-05,2.31706]
[1780362993952,45.88,71207.43,34.0,0.01623,2e-05,2.27993]
[1780362994185,45.88,71207.43,34.0,0.01623,2e-05,2.27993]
[1780362994448,45.88,71207.43,34.0,0.01623,2e-05,2.27993]
[1780362994703,45.88,71191.27,34.0,0.01598,2e-05,2.24912]
[1780362997164,45.88,71180.21,34.0,0.01581,2e-05,2.22849]
[1780362998160,45.88,71179.96,34.0,0.01581,2e-05,2.22822]
[1780363002774,45.89,71180.86,34.0,0.01583,2e-05,2.23078]
[1780363005780,45.89,71196.28,34.0,0.01607,2e-05,2.26088]
[1780363006845,45.89,71196.28,34.0,0.01607,2e-05,2.26088]
[1780363011821,45.89,71211.68,34.0,0.01632,2e-05,2.29133]
[1780363016857,45.89,71215.23,34.0,0.01638,2e-05,2.2987]
[1780363021892,45.9,71216.27,34.0,0.0164,2e-05,2.30124]
[1780363024086,45.9,71215.74,34.0,0.01639,2e-05,2.30031]
[1780363024147,45.9,71215.74,34.0,0.01639,2e-05,2.30031]
[1780363029951,45.9,71216.56,34.0,0.01641,2e-05,2.30253]
[1780363034987,45.9,71222.39,34.0,0.01651,2e-05,2.31424]
[1780363040026,45.9,71213.91,34.0,0.01638,2e-05,2.29817]
[1780363045061,45.91,71216.02,34.0,0.01641,2e-05,2.30273]
[1780363050096,45.91,71221.47,34.0,0.0165,2e-05,2.3137]
[1780363055131,45.91,71239.71,34.0,0.01678,2e-05,2.34756]
[1780363057146,45.91,71253.45,34.0,0.01701,2e-05,2.37465]
[1780363059219,45.91,71253.45,34.0,0.01701,2e-05,2.37465]
[1780363059251,45.91,71253.45,34.0,0.01701,2e-05,2.37465]
[1780363059618,45.91,71253.45,34.0,0.01701,2e-05,2.37465]
[1780363060128,45.91,71253.49,34.0,0.01701,2e-05,2.37465]
[1780363061057,45.91,71256.76,34.0,0.01706,2e-05,2.38109]
[1780363066215,45.91,71257.83,34.0,0.01707,2e-05,2.38283]
[1780363069512,45.91,71248.67,34.0,0.01692,2e-05,2.36462]
[1780363070902,45.91,71246.37,34.0,0.01689,2e-05,2.36006]
[1780363070996,45.91,71244.68,34.0,0.01686,2e-05,2.35671]
[1780363076283,45.89,71248.84,34.0,0.0169,2e-05,2.36224]
[1780363081319,45.88,71245.12,34.0,0.01682,2e-05,2.35223]
[1780363086354,45.87,71242.1,34.0,0.01675,2e-05,2.34375]
[1780363091391,45.86,71245.92,34.0,0.01679,2e-05,2.3487]
[1780363092949,45.86,71245.92,34.0,0.01679,2e-05,2.3487]
[1780363092983,45.86,71239.07,34.0,0.01667,2e-05,2.33426]
[1780363096453,45.86,71232.28,34.0,0.01657,2e-05,2.32111]
[1780363096527,45.86,71232.24,34.0,0.01657,2e-05,2.32109]
[1780363098320,45.86,71231.47,34.0,0.01655,2e-05,2.31913]
[1780363098440,45.85,71231.29,34.0,0.01654,2e-05,2.31832]
[1780363101102,45.85,71231.7,34.0,0.01655,2e-05,2.31925]
[1780363101461,45.85,71232.11,34.0,0.01656,2e-05,2.32011]
[1780363106496,45.84,71231.4,34.0,0.01653,2e-05,2.31646]
[1780363107898,45.84,71231.4,34.0,0.01653,2e-05,2.31646]
[1780363108000,45.84,71231.34,34.0,0.01652,2e-05,2.31544]
[1780363112851,45.84,71221.68,34.0,0.01635,2e-05,2.29499]
[1780363112941,45.84,71223.34,34.0,0.01638,2e-05,2.2983]
[1780363118580,45.83,71226.0,34.0,0.01641,2e-05,2.30144]
[1780363123615,45.82,71229.68,34.0,0.01645,2e-05,2.30642]
[1780363129021,45.82,71233.47,34.0,0.01649,2e-05,2.31203]
[1780363129060,45.81,71234.27,34.0,0.0165,2e-05,2.31269]
[1780363129098,45.81,71234.27,34.0,0.0165,2e-05,2.31269]
[1780363130872,45.81,71237.54,34.0,0.01655,2e-05,2.31906]
[1780363130893,45.81,71241.33,34.0,0.01661,2e-05,2.32652]
[1780363132911,45.81,71241.71,34.0,0.01662,2e-05,2.32731]
[1780363134692,45.81,71227.88,34.0,0.01639,2e-05,2.29902]
[1780363135407,45.81,71227.88,34.0,0.01639,2e-05,2.29902]
[1780363135699,45.81,71227.14,34.0,0.01637,2e-05,2.29717]
[1780363138799,45.81,71224.85,34.0,0.01634,2e-05,2.29296]
[1780363138885,45.81,71224.45,34.0,0.01633,2e-05,2.29229]
[1780363144779,45.8,71225.45,34.0,0.01633,2e-05,2.29177]
[1780363146651,45.8,71223.68,34.0,0.01629,2e-05,2.28795]
[1780363146793,45.79,71224.25,34.0,0.0163,2e-05,2.28865]
[1780363148187,45.79,71224.3,34.0,0.0163,2e-05,2.28886]
[1780363148807,45.79,71224.41,34.0,0.0163,2e-05,2.28919]
[1780363153842,45.79,71225.94,34.0,0.01631,2e-05,2.29012]
[1780363158878,45.78,71229.41,34.0,0.01635,2e-05,2.29478]
[1780363163384,45.77,71229.72,34.0,0.01634,2e-05,2.29372]
[1780363163913,45.77,71230.08,34.0,0.01634,2e-05,2.29401]
[1780363165790,45.77,71234.61,34.0,0.01642,2e-05,2.3029]
[1780363165927,45.77,71235.34,34.0,0.01643,2e-05,2.30442]
[1780363167252,45.77,71235.08,34.0,0.01642,2e-05,2.30349]
[1780363168983,45.77,71228.71,34.0,0.01632,2e-05,2.29072]
[1780363169140,45.76,71226.91,34.0,0.01628,2e-05,2.28641]
[1780363169499,45.76,71226.91,34.0,0.01628,2e-05,2.28641]
[1780363169983,45.76,71226.91,34.0,0.01628,2e-05,2.28641]
[1780363170076,45.76,71226.78,34.0,0.01628,2e-05,2.28628]
[1780363171877,45.76,71223.5,34.0,0.01623,2e-05,2.27996]
[1780363171969,45.76,71221.3,34.0,0.01618,2e-05,2.27337]
[1780363176610,45.76,71219.86,34.0,0.01616,2e-05,2.27119]
[1780363179492,45.77,71226.46,34.0,0.01627,2e-05,2.28433]
[1780363180025,45.77,71226.9,34.0,0.01627,2e-05,2.28532]
[1780363185061,45.76,71227.92,34.0,0.01627,2e-05,2.28493]
[1780363186579,45.75,71227.02,34.0,0.01625,2e-05,2.2828]
[1780363187074,45.75,71225.82,34.0,0.01624,2e-05,2.28062]
[1780363192109,45.76,71225.26,34.0,0.01623,2e-05,2.2802]
[1780363192162,45.76,71225.26,34.0,0.01623,2e-05,2.2802]
[1780363197945,45.76,71223.86,34.0,0.01622,2e-05,2.27817]
[1780363198231,45.76,71217.23,34.0,0.01611,2e-05,2.26558]
[1780363198889,45.76,71217.23,34.0,0.01611,2e-05,2.26558]
[1780363199690,45.76,71210.86,34.0,0.01602,2e-05,2.25356]
[1780363202861,45.76,71208.62,34.0,0.01598,2e-05,2.24965]
[1780363202904,45.76,71208.62,34.0,0.01598,2e-05,2.24965]
[1780363203348,45.76,71208.16,34.0,0.01598,2e-05,2.24897]
[1780363203530,45.76,71208.16,34.0,0.01598,2e-05,2.24897]
[1780363203568,45.76,71190.81,34.0,0.01571,2e-05,2.21629]
[1780363207370,45.77,71183.12,34.0,0.0156,2e-05,2.20262]
[1780363209418,45.77,71179.73,34.0,0.01555,2e-05,2.19683]
[1780363212895,45.77,71185.77,34.0,0.01565,2e-05,2.20901]
[1780363212918,45.77,71185.77,34.0,0.01565,2e-05,2.20901]
[1780363212982,45.78,71187.58,34.0,0.01568,2e-05,2.21267]
[1780363218291,45.77,71192.55,34.0,0.01575,2e-05,2.22046]
[1780363223085,45.76,71192.07,34.0,0.01573,2e-05,2.21872]
[1780363223086,45.76,71192.07,34.0,0.01573,2e-05,2.21872]
[1780363223176,45.76,71193.39,34.0,0.01575,2e-05,2.22066]
[1780363228026,45.77,71195.97,34.0,0.01579,2e-05,2.22624]
[1780363228071,45.77,71199.52,34.0,0.01585,2e-05,2.23319]
[1780363229176,45.77,71199.52,34.0,0.01585,2e-05,2.23319]
[1780363233064,45.76,71207.64,34.0,0.01596,2e-05,2.24595]
[1780363234652,45.76,71215.77,34.0,0.01608,2e-05,2.26082]
[1780363240445,45.75,71227.61,34.0,0.01624,2e-05,2.2809]
[1780363245480,45.74,71228.69,34.0,0.01624,2e-05,2.28106]
[1780363250515,45.73,71230.2,34.0,0.01625,2e-05,2.28203]
[1780363256557,45.72,71231.94,34.0,0.01626,2e-05,2.28305]
[1780363261593,45.71,71231.97,34.0,0.01624,2e-05,2.28116]
[1780363265801,45.71,71233.74,34.0,0.01626,2e-05,2.2834]
[1780363265901,45.71,71234.49,34.0,0.01627,2e-05,2.28445]
[1780363271157,45.71,71234.37,34.0,0.01627,2e-05,2.28447]
[1780363271405,45.71,71234.54,34.0,0.01627,2e-05,2.28518]
[1780363271794,45.71,71234.54,34.0,0.01627,2e-05,2.28518]
[1780363271889,45.71,71234.54,34.0,0.01627,2e-05,2.28518]
[1780363272931,45.71,71240.77,34.0,0.01637,2e-05,2.29736]
[1780363272988,45.71,71236.81,34.0,0.01631,2e-05,2.2898]
[1780363274173,45.71,71236.81,34.0,0.01631,2e-05,2.2898]
[1780363274181,45.71,71234.82,34.0,0.01627,2e-05,2.28516]
[1780363276039,45.71,71233.58,34.0,0.01625,2e-05,2.28277]
[1780363276223,45.71,71233.58,34.0,0.01625,2e-05,2.28277]
[1780363276763,45.71,71229.52,34.0,0.01619,2e-05,2.27508]
[1780363277766,45.71,71225.76,34.0,0.01613,2e-05,2.26799]
[1780363283749,45.71,71222.81,34.0,0.0161,2e-05,2.26349]
[1780363288375,45.72,71217.48,34.0,0.01602,2e-05,2.25402]
[1780363288951,45.72,71217.48,34.0,0.01602,2e-05,2.25402]
[1780363288975,45.72,71221.8,34.0,0.01609,2e-05,2.26247]
[1780363289666,45.72,71221.8,34.0,0.01609,2e-05,2.26247]
[1780363295559,45.71,71227.64,34.0,0.01615,2e-05,2.26992]
[1780363295833,45.71,71226.67,34.0,0.01613,2e-05,2.26734]
[1780363300869,45.71,71221.29,34.0,0.01605,2e-05,2.25786]
[1780363305904,45.71,71217.92,34.0,0.01601,2e-05,2.25233]
[1780363310940,45.72,71218.87,34.0,0.01603,2e-05,2.25507]
[1780363315975,45.72,71219.1,34.0,0.01604,2e-05,2.25641]
[1780363320278,45.72,71218.26,34.0,0.01603,2e-05,2.25533]
[1780363321014,45.73,71216.24,34.0,0.01601,2e-05,2.25183]
[1780363326048,45.72,71217.81,34.0,0.01602,2e-05,2.25317]
[1780363331083,45.71,71217.32,34.0,0.01599,2e-05,2.25058]
[1780363336118,45.7,71217.67,34.0,0.01599,2e-05,2.24961]
[1780363341167,45.7,71229.79,34.0,0.01616,2e-05,2.27121]
[1780363344874,45.69,71229.5,34.0,0.01615,2e-05,2.26958]
[1780363345195,45.69,71229.21,34.0,0.01614,2e-05,2.26866]
[1780363348547,45.69,71224.93,34.0,0.01608,2e-05,2.26092]
[1780363348815,45.69,71224.93,34.0,0.01608,2e-05,2.26092]
[1780363350441,45.69,71224.6,34.0,0.01608,2e-05,2.26062]
[1780363354452,45.7,71225.41,34.0,0.01608,2e-05,2.26092]
[1780363355230,45.7,71225.41,34.0,0.01608,2e-05,2.26092]
[1780363356343,45.7,71232.56,34.0,0.01619,2e-05,2.27465]
[1780363357279,45.7,71232.49,34.0,0.01619,2e-05,2.27414]
[1780363358857,45.69,71232.59,34.0,0.01619,2e-05,2.27396]
[1780363359293,45.7,71233.04,34.0,0.0162,2e-05,2.27498]
[1780363364328,45.7,71229.48,34.0,0.01615,2e-05,2.26888]
[1780363367895,45.7,71229.98,34.0,0.01616,2e-05,2.27015]
[1780363367986,45.7,71230.65,34.0,0.01617,2e-05,2.2716]
[1780363372817,45.69,71232.46,34.0,0.01618,2e-05,2.27362]
[1780363372912,45.69,71232.23,34.0,0.01618,2e-05,2.27281]
[1780363374082,45.69,71232.23,34.0,0.01618,2e-05,2.27281]
[1780363374289,45.69,71232.23,34.0,0.01618,2e-05,2.27281]
[1780363375612,45.69,71239.74,34.0,0.0163,2e-05,2.28759]
[1780363377637,45.7,71246.35,34.0,0.01641,2e-05,2.30063]
[1780363379268,45.7,71246.05,34.0,0.0164,2e-05,2.30015]
[1780363383506,45.7,71244.14,34.0,0.01638,2e-05,2.29697]
[1780363389506,45.7,71227.43,34.0,0.01612,2e-05,2.26567]
[1780363394541,45.71,71229.16,34.0,0.01615,2e-05,2.2698]
[1780363398605,45.71,71220.14,34.0,0.01602,2e-05,2.253]
[1780363399694,45.71,71217.59,34.0,0.01598,2e-05,2.24832]
[1780363399761,45.71,71217.59,34.0,0.01598,2e-05,2.24832]
[1780363400475,45.71,71204.79,34.0,0.01578,2e-05,2.2242]
[1780363402410,45.71,71187.72,34.0,0.01553,2e-05,2.19259]
[1780363406918,45.72,71178.76,34.0,0.0154,2e-05,2.1771]
[1780363407945,45.72,71179.35,34.0,0.01541,2e-05,2.17852]
[1780363408033,45.72,71188.85,34.0,0.01556,2e-05,2.19657]
[1780363413147,45.72,71197.63,34.0,0.01567,2e-05,2.21019]
[1780363418718,45.71,71198.73,34.0,0.01567,2e-05,2.2105]
[1780363423754,45.7,71198.71,34.0,0.01566,2e-05,2.20913]
[1780363424993,45.7,71198.71,34.0,0.01566,2e-05,2.20913]
[1780363425039,45.7,71198.26,34.0,0.01565,2e-05,2.20803]
[1780363427905,45.7,71202.71,34.0,0.01573,2e-05,2.21693]
[1780363427978,45.7,71203.04,34.0,0.01573,2e-05,2.2178]
[1780363428628,45.7,71203.04,34.0,0.01573,2e-05,2.2178]
[1780363428789,45.7,71203.05,34.0,0.01573,2e-05,2.21755]
[1780363430231,45.7,71203.05,34.0,0.01573,2e-05,2.21755]
[1780363430232,45.7,71203.8,34.0,0.01574,2e-05,2.21921]
[1780363430988,45.7,71203.8,34.0,0.01574,2e-05,2.21921]
[1780363431031,45.7,71205.19,34.0,0.01577,2e-05,2.22208]
[1780363431959,45.7,71205.19,34.0,0.01577,2e-05,2.22208]
[1780363432526,45.71,71206.32,34.0,0.01579,2e-05,2.22445]
[1780363432817,45.71,71206.99,34.0,0.0158,2e-05,2.22595]
[1780363436760,45.7,71208.97,34.0,0.01582,2e-05,2.22885]
[1780363436787,45.7,71208.97,34.0,0.01582,2e-05,2.22885]
[1780363436845,45.7,71208.65,34.0,0.01582,2e-05,2.22795]
[1780363437862,45.7,71208.65,34.0,0.01582,2e-05,2.22795]
[1780363442947,45.71,71210.64,34.0,0.01585,2e-05,2.23284]
[1780363442968,45.71,71212.03,34.0,0.01588,2e-05,2.2357]
[1780363444227,45.71,71212.03,34.0,0.01588,2e-05,2.2357]
[1780363444284,45.71,71215.38,34.0,0.01593,2e-05,2.24177]
[1780363445364,45.71,71215.38,34.0,0.01593,2e-05,2.24177]
[1780363445908,45.71,71220.07,34.0,0.016,2e-05,2.25058]
[1780363447164,45.71,71220.07,34.0,0.016,2e-05,2.25058]
[1780363447257,45.7,71221.01,34.0,0.01601,2e-05,2.25205]
[1780363453430,45.71,71215.4,34.0,0.01593,2e-05,2.24244]
[1780363456104,45.71,71212.29,34.0,0.01589,2e-05,2.23692]
[1780363456976,45.71,71208.04,34.0,0.01582,2e-05,2.22906]
[1780363456988,45.71,71209.91,34.0,0.01586,2e-05,2.23283]
[1780363460117,45.71,71211.53,34.0,0.01588,2e-05,2.2353]
[1780363462821,45.71,71212.82,34.0,0.01589,2e-05,2.23684]
[1780363463031,45.7,71213.01,34.0,0.01589,2e-05,2.23689]
[1780363465664,45.71,71213.32,34.0,0.0159,2e-05,2.23789]
[1780363466052,45.71,71212.79,34.0,0.01589,2e-05,2.23709]
[1780363467733,45.71,71212.77,34.0,0.01589,2e-05,2.23675]
[1780363468066,45.7,71212.78,34.0,0.01588,2e-05,2.23646]
[1780363473101,45.71,71210.11,34.0,0.01584,2e-05,2.2305]
[1780363476234,45.71,71210.46,34.0,0.01585,2e-05,2.2316]
[1780363479341,45.71,71217.72,34.0,0.01597,2e-05,2.24605]
[1780363479435,45.72,71218.75,34.0,0.01598,2e-05,2.24839]
[1780363480609,45.72,71219.02,34.0,0.01599,2e-05,2.24891]
[1780363486196,45.71,71218.45,34.0,0.01596,2e-05,2.24587]
[1780363491231,45.7,71217.02,34.0,0.01593,2e-05,2.24156]
[1780363491687,45.7,71217.02,34.0,0.01593,2e-05,2.24156]
[1780363492247,45.7,71217.02,34.0,0.01593,2e-05,2.24156]
[1780363492324,45.7,71220.32,34.0,0.01598,2e-05,2.24754]
[1780363492666,45.7,71220.32,34.0,0.01598,2e-05,2.24754]
[1780363493585,45.7,71224.82,34.0,0.01605,2e-05,2.25634]
[1780363494252,45.7,71227.67,34.0,0.0161,2e-05,2.262]
[1780363494723,45.7,71227.67,34.0,0.0161,2e-05,2.262]
[1780363495787,45.7,71228.49,34.0,0.01611,2e-05,2.26323]
[1780363496292,45.7,71228.49,34.0,0.01611,2e-05,2.26323]
[1780363496678,45.7,71220.41,34.0,0.01598,2e-05,2.24742]
[1780363496727,45.7,71220.41,34.0,0.01598,2e-05,2.24742]
[1780363497672,45.7,71209.07,34.0,0.0158,2e-05,2.22552]
[1780363497779,45.7,71209.07,34.0,0.0158,2e-05,2.22552]
[1780363498287,45.69,71208.48,34.0,0.01579,2e-05,2.22408]
[1780363498662,45.69,71208.48,34.0,0.01579,2e-05,2.22408]
[1780363498742,45.69,71208.48,34.0,0.01579,2e-05,2.22408]
[1780363499294,45.7,71208.32,34.0,0.01579,2e-05,2.22401]
[1780363499893,45.7,71208.32,34.0,0.01579,2e-05,2.22401]
[1780363501159,45.69,71207.5,34.0,0.01577,2e-05,2.22218]
[1780363501221,45.69,71207.5,34.0,0.01577,2e-05,2.22218]
[1780363501699,45.69,71206.3,34.0,0.01575,2e-05,2.21964]
[1780363501867,45.69,71206.3,34.0,0.01575,2e-05,2.21964]
[1780363502315,45.69,71205.23,34.0,0.01573,2e-05,2.21734]
[1780363503746,45.69,71205.83,34.0,0.01574,2e-05,2.21872]
[1780363504315,45.69,71205.83,34.0,0.01574,2e-05,2.21872]
[1780363504951,45.69,71206.16,34.0,0.01575,2e-05,2.21958]
[1780363505336,45.7,71206.41,34.0,0.01576,2e-05,2.2203]
[1780363507366,45.69,71207.05,34.0,0.01576,2e-05,2.22124]
[1780363511334,45.69,71209.59,34.0,0.01579,2e-05,2.22494]
[1780363511349,45.69,71209.59,34.0,0.01579,2e-05,2.22494]
[1780363511480,45.69,71209.59,34.0,0.01579,2e-05,2.22494]
[1780363511559,45.69,71217.08,34.0,0.01591,2e-05,2.23888]
[1780363511670,45.69,71217.08,34.0,0.01591,2e-05,2.23888]
[1780363512384,45.69,71217.08,34.0,0.01591,2e-05,2.23888]
[1780363512443,45.69,71232.79,34.0,0.01615,2e-05,2.26892]
[1780363514394,45.69,71245.59,34.0,0.01636,2e-05,2.29387]
[1780363514450,45.69,71252.09,34.0,0.01646,2e-05,2.30677]
[1780363516498,45.69,71253.18,34.0,0.01647,2e-05,2.30847]
[1780363519467,45.68,71240.89,34.0,0.01627,2e-05,2.28334]
[1780363519572,45.68,71237.42,34.0,0.01621,2e-05,2.27626]
[1780363520981,45.68,71235.54,34.0,0.01618,2e-05,2.27226]
[1780363521018,45.68,71235.54,34.0,0.01618,2e-05,2.27226]
[1780363521073,45.68,71235.54,34.0,0.01618,2e-05,2.2719]
[1780363522836,45.68,71233.21,34.0,0.01614,2e-05,2.26741]
[1780363522902,45.68,71231.68,34.0,0.01612,2e-05,2.26463]
[1780363524036,45.68,71231.68,34.0,0.01612,2e-05,2.26463]
[1780363524133,45.68,71230.63,34.0,0.01609,2e-05,2.26192]
[1780363530509,45.68,71220.94,34.0,0.01595,2e-05,2.24429]
[1780363531226,45.68,71220.94,34.0,0.01595,2e-05,2.24429]
[1780363531313,45.68,71219.11,34.0,0.01591,2e-05,2.23927]
[1780363533164,45.68,71219.12,34.0,0.01591,2e-05,2.23929]
[1780363538620,45.67,71223.96,34.0,0.01597,2e-05,2.24631]
[1780363539938,45.67,71223.96,34.0,0.01597,2e-05,2.24631]
[1780363542924,45.67,71216.51,34.0,0.01585,2e-05,2.23121]
[1780363542994,45.67,71215.34,34.0,0.01583,2e-05,2.2287]
[1780363548117,45.67,71215.73,34.0,0.01583,2e-05,2.22987]
[1780363548216,45.67,71216.74,34.0,0.01585,2e-05,2.23225]
[1780363551872,45.67,71216.33,34.0,0.01584,2e-05,2.2309]
[1780363551972,45.67,71214.59,34.0,0.01581,2e-05,2.22732]
[1780363557753,45.67,71210.69,34.0,0.01576,2e-05,2.2209]
[1780363562788,45.68,71209.49,34.0,0.01575,2e-05,2.21991]
[1780363565014,45.68,71209.74,34.0,0.01576,2e-05,2.22064]
[1780363565029,45.68,71209.79,34.0,0.01576,2e-05,2.22099]
[1780363566020,45.68,71209.79,34.0,0.01576,2e-05,2.22099]
[1780363566120,45.68,71209.55,34.0,0.01576,2e-05,2.22054]
[1780363571134,45.68,71203.54,34.0,0.01567,2e-05,2.20996]
[1780363573136,45.68,71193.4,34.0,0.01552,2e-05,2.19149]
[1780363575426,45.69,71192.98,34.0,0.01552,2e-05,2.19133]
[1780363575513,45.69,71193.62,34.0,0.01554,2e-05,2.19314]
[1780363580890,45.69,71203.15,34.0,0.01567,2e-05,2.21014]
[1780363580916,45.69,71200.88,34.0,0.01564,2e-05,2.20563]
[1780363586153,45.69,71195.82,34.0,0.01557,2e-05,2.19725]
[1780363588972,45.7,71179.27,34.0,0.01533,2e-05,2.16753]
[1780363590468,45.7,71179.27,34.0,0.01533,2e-05,2.16753]
[1780363593599,45.7,71179.76,34.0,0.01533,2e-05,2.16786]
[1780363594007,45.7,71179.05,34.0,0.01533,2e-05,2.16689]
[1780363594622,45.7,71179.05,34.0,0.01533,2e-05,2.16689]
[1780363595014,45.7,71178.8,34.0,0.01532,2e-05,2.16626]
[1780363600050,45.71,71179.26,34.0,0.01534,2e-05,2.16881]
[1780363604423,45.72,71179.89,34.0,0.01536,2e-05,2.17133]
[1780363604515,45.72,71172.83,34.0,0.01526,1e-05,2.15858]
[1780363606054,45.72,71167.34,34.0,0.01518,1e-05,2.14829]
[1780363606091,45.72,71167.92,34.0,0.01519,1e-05,2.14936]
[1780363610880,45.72,71172.42,34.0,0.01526,1e-05,2.15901]
[1780363611126,45.72,71175.58,34.0,0.01531,2e-05,2.16471]
[1780363616161,45.72,71179.38,34.0,0.01536,2e-05,2.1709]
[1780363621392,45.71,71185.56,34.0,0.01545,2e-05,2.18164]
[1780363627238,45.71,71184.76,34.0,0.01542,2e-05,2.17876]
[1780363632275,45.7,71186.51,34.0,0.01544,2e-05,2.18101]
[1780363632829,45.7,71186.51,34.0,0.01544,2e-05,2.18101]
[1780363633282,45.71,71185.81,34.0,0.01543,2e-05,2.18001]
[1780363637223,45.71,71185.99,34.0,0.01544,2e-05,2.18126]
[1780363637983,45.71,71188.36,34.0,0.01548,2e-05,2.18599]
[1780363638576,45.71,71188.36,34.0,0.01548,2e-05,2.18599]
[1780363638596,45.71,71191.64,34.0,0.01553,2e-05,2.19241]
[1780363644363,45.71,71195.72,34.0,0.01558,2e-05,2.19863]
[1780363645689,45.7,71195.77,34.0,0.01558,2e-05,2.19849]
[1780363646377,45.71,71197.24,34.0,0.01561,2e-05,2.20151]
[1780363647771,45.71,71197.56,34.0,0.01561,2e-05,2.20238]
[1780363648391,45.71,71197.79,34.0,0.01562,2e-05,2.20256]
[1780363650525,45.7,71197.93,34.0,0.01562,2e-05,2.20258]
[1780363650621,45.7,71197.69,34.0,0.01561,2e-05,2.20188]
[1780363654024,45.71,71197.91,34.0,0.01561,2e-05,2.20116]
[1780363655950,45.71,71197.69,34.0,0.01561,2e-05,2.20127]
[1780363656781,45.71,71197.69,34.0,0.01561,2e-05,2.20127]
[1780363658684,45.71,71197.49,34.0,0.01561,2e-05,2.20117]
[1780363659468,45.71,71197.4,34.0,0.0156,2e-05,2.20076]
[1780363663001,45.71,71200.26,34.0,0.01564,2e-05,2.20538]
[1780363663495,45.71,71204.62,34.0,0.01571,2e-05,2.21334]
[1780363663811,45.71,71204.62,34.0,0.01571,2e-05,2.21334]
[1780363664503,45.7,71204.22,34.0,0.0157,2e-05,2.21231]
[1780363665934,45.7,71204.4,34.0,0.0157,2e-05,2.21238]
[1780363666517,45.7,71204.38,34.0,0.0157,2e-05,2.21259]
[1780363670893,45.71,71214.02,34.0,0.01586,2e-05,2.23176]
[1780363671552,45.71,71213.16,34.0,0.01584,2e-05,2.22982]
[1780363671842,45.71,71213.16,34.0,0.01584,2e-05,2.22982]
[1780363672559,45.71,71213.63,34.0,0.01585,2e-05,2.23093]
[1780363673734,45.71,71208.19,34.0,0.01577,2e-05,2.22083]
[1780363677391,45.71,71207.28,34.0,0.01576,2e-05,2.2198]
[1780363682629,45.72,71201.5,34.0,0.01568,2e-05,2.21031]
[1780363686888,45.72,71196.18,34.0,0.01561,2e-05,2.20132]
[1780363688787,45.72,71194.44,34.0,0.01559,2e-05,2.19858]
[1780363689789,45.72,71194.44,34.0,0.01559,2e-05,2.19858]
[1780363691290,45.73,71193.26,34.0,0.01557,2e-05,2.19664]
[1780363691793,45.73,71192.89,34.0,0.01557,2e-05,2.19649]
[1780363692292,45.73,71192.89,34.0,0.01557,2e-05,2.19649]
[1780363692791,45.73,71192.85,34.0,0.01557,2e-05,2.19669]
[1780363699748,45.74,71194.16,34.0,0.01561,2e-05,2.20104]
[1780363704783,45.74,71194.89,34.0,0.01563,2e-05,2.20372]
[1780363705800,45.74,71194.89,34.0,0.01563,2e-05,2.20372]
[1780363706807,45.74,71194.89,34.0,0.01563,2e-05,2.20398]
[1780363714317,45.75,71192.7,34.0,0.0156,2e-05,2.1995]
[1780363716319,45.75,71194.05,34.0,0.01562,2e-05,2.20283]
[1780363721912,45.76,71189.38,34.0,0.01557,2e-05,2.19591]
[1780363723468,45.76,71189.38,34.0,0.01557,2e-05,2.19591]
[1780363728962,45.77,71178.76,34.0,0.01542,2e-05,2.17804]
[1780363734000,45.78,71173.85,34.0,0.01536,2e-05,2.17045]
[1780363739038,45.79,71171.61,34.0,0.01534,2e-05,2.16792]
[1780363744073,45.79,71172.71,34.0,0.01537,2e-05,2.17157]
[1780363749108,45.8,71180.39,34.0,0.0155,2e-05,2.18742]
[1780363751026,45.8,71178.7,34.0,0.01548,2e-05,2.18456]
[1780363756157,45.81,71179.49,34.0,0.0155,2e-05,2.18777]
[1780363761196,45.81,71180.53,34.0,0.01553,2e-05,2.19112]
[1780363766231,45.82,71180.44,34.0,0.01554,2e-05,2.19233]
[1780363771266,45.83,71176.35,34.0,0.01548,2e-05,2.18442]
[1780363771859,45.83,71176.35,34.0,0.01548,2e-05,2.18442]
[1780363777308,45.84,71174.66,34.0,0.01547,2e-05,2.18301]
[1780363780498,45.84,71174.06,34.0,0.01546,2e-05,2.18247]
[1780363780532,45.84,71174.06,34.0,0.01546,2e-05,2.18247]
[1780363781005,45.84,71174.1,34.0,0.01547,2e-05,2.18284]
[1780363786371,45.85,71175.13,34.0,0.0155,2e-05,2.18648]
[1780363791406,45.85,71175.85,34.0,0.01552,2e-05,2.18923]
[1780363794674,45.86,71163.48,34.0,0.01534,1e-05,2.16681]
[1780363794680,45.86,71141.44,34.0,0.01501,1e-05,2.12665]
[1780363794839,45.86,71141.44,34.0,0.01501,1e-05,2.12665]
[1780363794913,45.86,71141.44,34.0,0.01501,1e-05,2.12665]
[1780363795583,45.86,71141.44,34.0,0.01501,1e-05,2.12665]
[1780363795636,45.86,71127.61,34.0,0.01481,1e-05,2.10193]
[1780363798002,45.86,71118.25,34.0,0.01468,1e-05,2.08593]
[1780363798352,45.86,71118.25,34.0,0.01468,1e-05,2.08593]
[1780363800304,45.87,71118.58,34.0,0.0147,1e-05,2.08744]
[1780363800748,45.87,71118.58,34.0,0.0147,1e-05,2.08744]
[1780363800472,45.87,71115.19,34.0,0.01465,1e-05,2.0818]
[1780363800989,45.87,71115.19,34.0,0.01465,1e-05,2.0818]
[1780363803498,45.87,71129.19,34.0,0.01485,1e-05,2.10686]
[1780363803838,45.87,71129.19,34.0,0.01485,1e-05,2.10686]
[1780363804055,45.87,71129.19,34.0,0.01485,1e-05,2.10686]
[1780363806955,45.87,71133.09,34.0,0.01491,1e-05,2.11369]
[1780363807069,45.87,71133.09,34.0,0.01491,1e-05,2.11369]
[1780363813568,45.86,71139.79,34.0,0.015,1e-05,2.12507]
[1780363817595,45.86,71123.22,34.0,0.01475,1e-05,2.0946]
[1780363822539,45.86,71118.19,34.0,0.01468,1e-05,2.08534]
[1780363824649,45.86,71101.95,34.0,0.01445,1e-05,2.05623]
[1780363829683,45.86,71093.8,34.0,0.01433,1e-05,2.04185]
[1780363833711,45.86,71108.65,34.0,0.01453,1e-05,2.06648]
[1780363838746,45.86,71096.8,34.0,0.01436,1e-05,2.04544]
[1780363843781,45.86,71088.06,34.0,0.01424,1e-05,2.03017]
[1780363847810,45.86,71073.03,34.0,0.01403,1e-05,2.00407]
[1780363849824,45.86,71051.85,34.0,0.01374,1e-05,1.9677]
[1780363852845,45.87,71068.15,34.0,0.01397,1e-05,1.99624]
[1780363857882,45.87,71067.17,34.0,0.01396,1e-05,1.99508]
[1780363862917,45.87,71069.75,34.0,0.014,1e-05,2.0001]
[1780363867952,45.87,71065.62,34.0,0.01395,1e-05,1.99341]
[1780363869965,45.87,71051.35,34.0,0.01375,1e-05,1.96904]
[1780363873176,45.88,71048.53,34.0,0.01372,1e-05,1.9645]
[1780363873253,45.88,71048.53,34.0,0.01372,1e-05,1.9645]
[1780363873529,45.88,71048.53,34.0,0.01372,1e-05,1.9645]
[1780363874732,45.88,71049.1,34.0,0.01372,1e-05,1.96564]
[1780363877363,45.88,71046.14,34.0,0.01369,1e-05,1.96105]
[1780363877761,45.88,71046.14,34.0,0.01369,1e-05,1.96105]
[1780363878023,45.88,71025.85,34.0,0.01342,1e-05,1.92691]
[1780363880822,45.88,71018.66,34.0,0.01332,1e-05,1.91503]
[1780363881481,45.88,71017.55,34.0,0.01331,1e-05,1.91366]
[1780363881757,45.88,71017.55,34.0,0.01331,1e-05,1.91366]
[1780363883614,45.89,71018.68,34.0,0.01333,1e-05,1.91604]
[1780363883955,45.89,71018.13,34.0,0.01333,1e-05,1.91535]
[1780363884336,45.89,71018.13,34.0,0.01333,1e-05,1.91535]
[1780363884930,45.89,71009.33,34.0,0.01321,1e-05,1.90062]
[1780363890114,45.89,71021.16,34.0,0.01338,1e-05,1.92202]
[1780363892142,45.9,71036.6,34.0,0.01358,1e-05,1.9468]
[1780363897179,45.9,71033.64,34.0,0.01354,1e-05,1.94266]
[1780363902214,45.91,71039.97,34.0,0.01364,1e-05,1.95438]
[1780363907249,45.91,71034.47,34.0,0.01357,1e-05,1.94594]
[1780363911278,45.91,71019.24,34.0,0.01337,1e-05,1.92103]
[1780363913292,45.92,71004.41,34.0,0.01318,1e-05,1.8967]
[1780363918328,45.92,71007.02,34.0,0.01323,1e-05,1.90239]
[1780363923363,45.93,71016.36,34.0,0.01336,1e-05,1.91928]
[1780363928398,45.93,70999.87,34.0,0.01315,1e-05,1.89301]
[1780363931419,45.94,70982.13,34.0,0.01293,1e-05,1.86455]
[1780363935135,45.94,70973.26,34.0,0.01282,1e-05,1.85101]
[1780363936635,45.95,70965.7,34.0,0.01273,1e-05,1.83939]
[1780363937510,45.95,70956.97,34.0,0.01262,1e-05,1.82563]
[1780363937648,45.95,70956.97,34.0,0.01262,1e-05,1.82563]
[1780363944721,45.99,70971.76,34.0,0.01288,1e-05,1.85891]
[1780363950555,46.01,70979.35,34.0,0.013,1e-05,1.87401]
[1780363952913,46.01,70977.27,34.0,0.01297,1e-05,1.86918]
[1780363953491,46.01,70972.99,34.0,0.01291,1e-05,1.86247]
[1780363953579,46.01,70956.54,34.0,0.0127,1e-05,1.83567]
[1780363958614,46.02,70951.07,34.0,0.01265,1e-05,1.82905]
[1780363963649,46.05,70954.2,34.0,0.01273,1e-05,1.83944]
[1780363968684,46.06,70962.26,34.0,0.01285,1e-05,1.8543]
[1780363971292,46.06,70960.13,34.0,0.01283,1e-05,1.8515]
[1780363972552,46.06,70952.49,34.0,0.01273,1e-05,1.83943]
[1780363977748,46.07,70957.39,34.0,0.01281,1e-05,1.84953]
[1780363982784,46.08,70961.73,34.0,0.01288,1e-05,1.85828]
[1780363985807,46.08,70977.28,34.0,0.01309,1e-05,1.88477]
[1780363990842,46.09,70971.72,34.0,0.01303,1e-05,1.87706]
[1780363995877,46.1,70964.91,34.0,0.01296,1e-05,1.86742]
[1780364000912,46.11,70970.51,34.0,0.01304,1e-05,1.87812]
[1780364005947,46.11,70972.91,34.0,0.01308,1e-05,1.88349]
[1780364010982,46.12,70973.68,34.0,0.0131,1e-05,1.88615]
[1780364016017,46.13,70984.8,34.0,0.01325,1e-05,1.90417]
[1780364021059,46.13,70988.27,34.0,0.01331,1e-05,1.91117]
[1780364026093,46.14,70980.42,34.0,0.01321,1e-05,1.89928]
[1780364031129,46.14,70982.15,34.0,0.01324,1e-05,1.90341]
[1780364036164,46.15,70980.59,34.0,0.01323,1e-05,1.90204]
[1780364040993,46.15,70971.2,34.0,0.01312,1e-05,1.88724]
[1780364041656,46.16,70962.16,34.0,0.013,1e-05,1.87292]
[1780364047241,46.17,70949.83,34.0,0.01286,1e-05,1.85471]
[1780364052276,46.17,70950.93,34.0,0.01289,1e-05,1.85811]
[1780364057313,46.18,70940.99,34.0,0.01277,1e-05,1.84357]
[1780364062349,46.19,70942.36,34.0,0.0128,1e-05,1.84748]
[1780364063220,46.19,70942.36,34.0,0.0128,1e-05,1.84748]
[1780364063244,46.19,70942.36,34.0,0.0128,1e-05,1.84748]
[1780364064776,46.19,70936.4,34.0,0.01273,1e-05,1.83816]
[1780364066872,46.2,70938.96,34.0,0.01277,1e-05,1.84301]
[1780364067784,46.2,70940.26,34.0,0.01279,1e-05,1.84579]
[1780364068092,46.2,70922.52,34.0,0.01257,1e-05,1.81759]
[1780364068393,46.2,70906.59,34.0,0.01237,1e-05,1.79223]
[1780364070309,46.2,70904.58,34.0,0.01235,1e-05,1.78947]
[1780364075874,46.21,70902.19,34.0,0.01232,1e-05,1.78618]
[1780364077461,46.22,70879.23,34.0,0.01205,1e-05,1.75154]
[1780364082510,46.26,70866.57,34.0,0.01195,1e-05,1.73873]
[1780364084437,46.26,70865.72,34.0,0.01195,1e-05,1.73793]
[1780364089559,46.27,70861.43,34.0,0.01192,1e-05,1.73442]
[1780364092580,46.33,70883.74,34.0,0.01228,1e-05,1.77965]
[1780364095310,46.37,70885.93,34.0,0.01237,1e-05,1.79174]
[1780364095321,46.37,70885.93,34.0,0.01237,1e-05,1.79174]
[1780364100638,46.44,70879.71,34.0,0.01241,1e-05,1.79587]
[1780364105673,46.45,70885.97,34.0,0.0125,1e-05,1.80782]
[1780364110708,46.46,70882.65,34.0,0.01247,1e-05,1.80449]
[1780364115743,46.47,70895.78,34.0,0.01265,1e-05,1.82729]
[1780364120778,46.48,70886.02,34.0,0.01255,1e-05,1.81353]
[1780364125814,46.49,70889.55,34.0,0.0126,1e-05,1.82105]
[1780364130849,46.5,70899.94,34.0,0.01275,1e-05,1.83952]
[1780364135883,46.51,70900.58,34.0,0.01276,1e-05,1.84055]
[1780364140919,46.52,70906.07,34.0,0.01284,1e-05,1.85106]
[1780364145954,46.52,70909.54,34.0,0.0129,1e-05,1.85826]
[1780364146961,46.53,70895.65,34.0,0.01273,1e-05,1.83616]
[1780364150997,46.53,70877.67,34.0,0.01251,1e-05,1.80882]
[1780364153013,46.54,70860.68,34.0,0.01231,1e-05,1.78322]
[1780364158048,46.55,70860.87,34.0,0.01233,1e-05,1.78564]
[1780364163083,46.56,70855.33,34.0,0.01228,1e-05,1.7791]
[1780364168118,46.57,70843.19,34.0,0.01215,1e-05,1.76236]
[1780364173153,46.58,70843.57,34.0,0.01217,1e-05,1.76522]
[1780364178188,46.59,70843.71,34.0,0.01219,1e-05,1.76769]
[1780364183223,46.61,70842.88,34.0,0.0122,1e-05,1.76863]
[1780364186244,46.61,70826.47,34.0,0.01201,1e-05,1.74463]
[1780364191279,46.63,70837.73,34.0,0.01215,1e-05,1.76276]
[1780364196315,46.64,70839.73,34.0,0.0122,1e-05,1.76813]
[1780364200053,46.64,70847.07,34.0,0.01229,1e-05,1.78045]
[1780364200219,46.64,70847.07,34.0,0.01229,1e-05,1.78045]
[1780364200241,46.64,70847.07,34.0,0.01229,1e-05,1.78045]
[1780364200363,46.65,70873.39,34.0,0.01263,1e-05,1.82277]
[1780364205398,46.65,70870.86,34.0,0.01261,1e-05,1.82048]
[1780364209426,46.66,70846.26,34.0,0.01232,1e-05,1.78315]
[1780364214461,46.67,70842.37,34.0,0.01228,1e-05,1.77916]
[1780364219496,46.68,70832.83,34.0,0.01219,1e-05,1.76648]
[1780364224531,46.69,70839.92,34.0,0.01229,1e-05,1.77968]
[1780364229566,46.71,70832.74,34.0,0.01222,1e-05,1.77068]
[1780364234601,46.72,70828.64,34.0,0.01219,1e-05,1.7665]
[1780364239635,46.73,70816.24,34.0,0.01205,1e-05,1.74958]
[1780364244672,46.74,70810.11,34.0,0.012,1e-05,1.74255]
[1780364249707,46.75,70803.07,34.0,0.01193,1e-05,1.73414]
[1780364254742,46.77,70799.31,34.0,0.0119,1e-05,1.72923]
[1780364255810,46.77,70799.31,34.0,0.0119,1e-05,1.72923]
[1780364255819,46.77,70796.84,34.0,0.01187,1e-05,1.72598]
[1780364257781,46.77,70786.83,34.0,0.01176,1e-05,1.71176]
[1780364257796,46.77,70786.83,34.0,0.01176,1e-05,1.71176]
[1780364257900,46.82,70778.93,34.0,0.01175,1e-05,1.70953]
[1780364258340,46.82,70778.93,34.0,0.01175,1e-05,1.70953]
[1780364259784,46.9,70763.87,34.0,0.01168,1e-05,1.70106]
[1780364264819,47.03,70777.83,34.0,0.01205,1e-05,1.74758]
[1780364269854,47.06,70785.67,34.0,0.01219,1e-05,1.76594]
[1780364274029,47.07,70786.42,34.0,0.01221,1e-05,1.76837]
[1780364279924,47.09,70802.83,34.0,0.01243,1e-05,1.79665]
[1780364282945,47.09,70778.27,34.0,0.01214,1e-05,1.75978]
[1780364285966,47.1,70763.9,34.0,0.01198,1e-05,1.73914]
[1780364287533,47.1,70762.08,34.0,0.01197,1e-05,1.73685]
[1780364287541,47.1,70762.08,34.0,0.01197,1e-05,1.73685]
[1780364293018,47.12,70761.41,34.0,0.01198,1e-05,1.73864]
[1780364295501,47.12,70756.17,34.0,0.01193,1e-05,1.73162]
[1780364296286,47.12,70756.17,34.0,0.01193,1e-05,1.73162]
[1780364296306,47.12,70726.06,34.0,0.01158,1e-05,1.68696]
[1780364298276,47.13,70712.94,34.0,0.01143,1e-05,1.66807]
[1780364301875,47.14,70712.36,34.0,0.01144,1e-05,1.66951]
[1780364302288,47.14,70712.36,34.0,0.01144,1e-05,1.66951]
[1780364305005,47.15,70711.2,34.0,0.01144,1e-05,1.66955]
[1780364305302,47.15,70711.2,34.0,0.01144,1e-05,1.66955]
[1780364306911,47.15,70713.34,34.0,0.01148,1e-05,1.67386]
[1780364307314,47.15,70713.34,34.0,0.01148,1e-05,1.67386]
[1780364311100,47.22,70730.42,34.0,0.01177,1e-05,1.71092]
[1780364311332,47.22,70730.42,34.0,0.01177,1e-05,1.71092]
[1780364312152,47.27,70715.65,34.0,0.01166,1e-05,1.69722]
[1780364317187,47.28,70711.1,34.0,0.01163,1e-05,1.69307]
[1780364322319,47.29,70706.48,34.0,0.01159,1e-05,1.68837]
[1780364326250,47.31,70720.55,34.0,0.01178,1e-05,1.71251]
[1780364331285,47.32,70719.45,34.0,0.01179,1e-05,1.71336]
[1780364336320,47.34,70712.03,34.0,0.01172,1e-05,1.70475]
[1780364341355,47.35,70709.06,34.0,0.01171,1e-05,1.70287]
[1780364346390,47.36,70709.64,34.0,0.01174,1e-05,1.70626]
[1780364351425,47.38,70724.88,34.0,0.01193,1e-05,1.73156]
[1780364356460,47.39,70717.05,34.0,0.01186,1e-05,1.72214]
[1780364361495,47.4,70713.19,34.0,0.01183,1e-05,1.71873]
[1780364366530,47.41,70715.79,34.0,0.01188,1e-05,1.72501]
[1780364371565,47.43,70730.81,34.0,0.01207,1e-05,1.74833]
[1780364373579,47.43,70745.06,34.0,0.01224,1e-05,1.7709]
[1780364378614,47.44,70748.67,34.0,0.0123,1e-05,1.77837]
[1780364380888,47.44,70748.9,34.0,0.01231,1e-05,1.77911]
[1780364386670,47.46,70759.03,34.0,0.01245,1e-05,1.79735]
[1780364391500,47.46,70764.77,34.0,0.01253,1e-05,1.80767]
[1780364391518,47.46,70764.77,34.0,0.01253,1e-05,1.80767]
[1780364392043,47.46,70764.77,34.0,0.01253,1e-05,1.80767]
[1780364397749,47.48,70773.35,34.0,0.01266,1e-05,1.82331]
[1780364400890,47.48,70775.68,34.0,0.01269,1e-05,1.82758]
[1780364401252,47.48,70775.68,34.0,0.01269,1e-05,1.82758]
[1780364401312,47.48,70754.12,34.0,0.01243,1e-05,1.79428]
[1780364403805,47.48,70749.14,34.0,0.01237,1e-05,1.78732]
[1780364404250,47.48,70749.14,34.0,0.01237,1e-05,1.78732]
[1780364407122,47.49,70767.4,34.0,0.01261,1e-05,1.8167]
[1780364407273,47.49,70767.4,34.0,0.01261,1e-05,1.8167]
[1780364409148,47.49,70756.61,34.0,0.01248,1e-05,1.80056]
[1780364409276,47.49,70756.61,34.0,0.01248,1e-05,1.80056]
[1780364415585,47.51,70746.55,34.0,0.01238,1e-05,1.78748]
[1780364418907,47.51,70766.09,34.0,0.01263,1e-05,1.81926]
[1780364421929,47.52,70781.38,34.0,0.01282,1e-05,1.84417]
[1780364424123,47.52,70783.51,34.0,0.01285,1e-05,1.8478]
[1780364429985,47.53,70778.51,34.0,0.0128,1e-05,1.84174]
[1780364433009,47.53,70793.44,34.0,0.01299,1e-05,1.86449]
[1780364438085,47.54,70806.44,34.0,0.01316,1e-05,1.88617]
[1780364444089,47.54,70818.48,34.0,0.01332,1e-05,1.9068]
[1780364449124,47.55,70811.05,34.0,0.01323,1e-05,1.89558]
[1780364454159,47.55,70803.57,34.0,0.01315,1e-05,1.88451]
[1780364459195,47.56,70817.34,34.0,0.01333,1e-05,1.90762]
[1780364464231,47.56,70821.44,34.0,0.01339,1e-05,1.91506]
[1780364469284,47.56,70831.95,34.0,0.01353,1e-05,1.93288]
[1780364474320,47.57,70830.78,34.0,0.01352,1e-05,1.93149]
[1780364479355,47.57,70827.71,34.0,0.01349,1e-05,1.92705]
[1780364484390,47.57,70831.47,34.0,0.01354,1e-05,1.93389]
[1780364489424,47.57,70836.13,34.0,0.01361,1e-05,1.94205]
[1780364494460,47.58,70840.3,34.0,0.01365,1e-05,1.94758]
[1780364499495,47.58,70847.62,34.0,0.01375,1e-05,1.96001]
[1780364504530,47.58,70857.71,34.0,0.01389,1e-05,1.97704]
[1780364509565,47.58,70864.06,34.0,0.01397,1e-05,1.98777]
[1780364514603,47.58,70858.53,34.0,0.0139,1e-05,1.97868]
[1780364519638,47.58,70858.37,34.0,0.0139,1e-05,1.97866]
[1780364524673,47.58,70838.02,34.0,0.01363,1e-05,1.94519]
[1780364529708,47.59,70842.6,34.0,0.0137,1e-05,1.95319]
[1780364534744,47.59,70838.14,34.0,0.01364,1e-05,1.9463]
[1780364539779,47.59,70834.7,34.0,0.0136,1e-05,1.94112]
[1780364544815,47.59,70833.81,34.0,0.01359,1e-05,1.9402]
[1780364549850,47.6,70824.24,34.0,0.01347,1e-05,1.92518]
[1780364554885,47.6,70822.46,34.0,0.01344,1e-05,1.92122]
[1780364559920,47.6,70822.5,34.0,0.01345,1e-05,1.92201]
[1780364562941,47.61,70836.33,34.0,0.01363,1e-05,1.94505]
[1780364567976,47.61,70832.24,34.0,0.01359,1e-05,1.93887]
[1780364573011,47.61,70831.97,34.0,0.01359,1e-05,1.93899]
[1780364578046,47.61,70822.41,34.0,0.01347,1e-05,1.92396]
[1780364582074,47.62,70806.53,34.0,0.01327,1e-05,1.89878]
[1780364587109,47.62,70805.65,34.0,0.01326,1e-05,1.89827]
[1780364592145,47.63,70810.5,34.0,0.01333,1e-05,1.90703]
[1780364597180,47.63,70817.43,34.0,0.01343,1e-05,1.91907]
[1780364600201,47.63,70831.24,34.0,0.01361,1e-05,1.94203]
[1780364605239,47.63,70836.02,34.0,0.01368,1e-05,1.95039]
[1780364606533,47.63,70836.02,34.0,0.01368,1e-05,1.95039]
[1780364606610,47.64,70855.74,34.0,0.01394,1e-05,1.98322]
[1780364606727,47.64,70855.74,34.0,0.01394,1e-05,1.98322]
[1780364607144,47.64,70855.74,34.0,0.01394,1e-05,1.98322]
[1780364607250,47.64,70886.73,34.0,0.01436,1e-05,2.03549]
[1780364611297,47.63,70887.98,34.0,0.01438,1e-05,2.03744]
[1780364617320,47.63,70871.61,34.0,0.01414,1e-05,2.0075]
[1780364622355,47.63,70869.76,34.0,0.01411,1e-05,2.00437]
[1780364623824,47.63,70869.4,34.0,0.01411,1e-05,2.00376]
[1780364629403,47.63,70870.27,34.0,0.01412,1e-05,2.00523]
[1780364634447,47.63,70873.15,34.0,0.01416,1e-05,2.01007]
[1780364639482,47.63,70873.6,34.0,0.01416,1e-05,2.01079]
[1780364644521,47.63,70889.27,34.0,0.01438,1e-05,2.03731]
[1780364646681,47.63,70892.64,34.0,0.01442,1e-05,2.04301]
[1780364646691,47.63,70892.64,34.0,0.01442,1e-05,2.04301]
[1780364656608,47.65,70900.58,34.0,0.01456,1e-05,2.05978]
[1780364659355,47.65,70900.03,34.0,0.01456,1e-05,2.05949]
[1780364664665,47.65,70885.68,34.0,0.01435,1e-05,2.03447]
[1780364669700,47.65,70881.47,34.0,0.0143,1e-05,2.02716]
[1780364674736,47.65,70881.19,34.0,0.01428,1e-05,2.02471]
[1780364679771,47.65,70879.0,34.0,0.01425,1e-05,2.02088]
[1780364684806,47.65,70867.91,34.0,0.0141,1e-05,2.00212]
[1780364689841,47.65,70867.15,34.0,0.01409,1e-05,2.00092]
[1780364694876,47.65,70870.04,34.0,0.01413,1e-05,2.00584]
[1780364699911,47.65,70870.52,34.0,0.01413,1e-05,2.00668]
[1780364704946,47.65,70867.29,34.0,0.01409,1e-05,2.00128]
[1780364709981,47.65,70865.16,34.0,0.01406,1e-05,1.99781]
[1780364715016,47.65,70866.12,34.0,0.01408,1e-05,1.99954]
[1780364720051,47.65,70863.68,34.0,0.01404,1e-05,1.99557]
[1780364722065,47.65,70849.89,34.0,0.01386,1e-05,1.97262]
[1780364725303,47.65,70849.67,34.0,0.01386,1e-05,1.97239]
[1780364731129,47.65,70846.52,34.0,0.01381,1e-05,1.96587]
[1780364736165,47.65,70843.92,34.0,0.01378,1e-05,1.96195]
[1780364741201,47.66,70836.14,34.0,0.01368,1e-05,1.94963]
[1780364746235,47.66,70841.39,34.0,0.01375,1e-05,1.95876]
[1780364751271,47.66,70837.97,34.0,0.01371,1e-05,1.95357]
[1780364756307,47.66,70842.31,34.0,0.01377,1e-05,1.96122]
[1780364761343,47.67,70842.64,34.0,0.01378,1e-05,1.96219]
[1780364766378,47.67,70839.84,34.0,0.01375,1e-05,1.95796]
[1780364771413,47.67,70838.84,34.0,0.01374,1e-05,1.95676]
[1780364776448,47.67,70831.48,34.0,0.01364,1e-05,1.94518]
[1780364781484,47.67,70832.94,34.0,0.01367,1e-05,1.94814]
[1780364786519,47.68,70829.75,34.0,0.01363,1e-05,1.94347]
[1780364791554,47.68,70820.5,34.0,0.0135,1e-05,1.9272]
[1780364796589,47.68,70819.6,34.0,0.0135,1e-05,1.92645]
[1780364802631,47.69,70819.05,34.0,0.0135,1e-05,1.92644]
[1780364807666,47.69,70807.06,34.0,0.01335,1e-05,1.90771]
[1780364812701,47.7,70790.88,34.0,0.01315,1e-05,1.88258]
[1780364817737,47.7,70785.22,34.0,0.01308,1e-05,1.87465]
[1780364821330,47.71,70775.7,34.0,0.01297,1e-05,1.86046]
[1780364824617,47.71,70770.98,34.0,0.01292,1e-05,1.85377]
[1780364824923,47.71,70770.98,34.0,0.01292,1e-05,1.85377]
[1780364825013,47.71,70762.72,34.0,0.01282,1e-05,1.84101]
[1780364830829,47.72,70755.04,34.0,0.01274,1e-05,1.83074]
[1780364833310,47.73,70754.81,34.0,0.01274,1e-05,1.83099]
[1780364836873,47.73,70726.52,34.0,0.0124,1e-05,1.78806]
[1780364839451,47.73,70722.75,34.0,0.01236,1e-05,1.78299]
[1780364839894,47.74,70708.77,34.0,0.0122,1e-05,1.76242]
[1780364840071,47.74,70708.77,34.0,0.0122,1e-05,1.76242]
[1780364840602,47.74,70708.77,34.0,0.0122,1e-05,1.76242]
[1780364841073,47.74,70705.91,34.0,0.01217,1e-05,1.75849]
[1780364842974,47.74,70712.99,34.0,0.01226,1e-05,1.77007]
[1780364843248,47.74,70712.99,34.0,0.01226,1e-05,1.77007]
[1780364843856,47.74,70712.99,34.0,0.01226,1e-05,1.77007]
[1780364843878,47.74,70712.99,34.0,0.01226,1e-05,1.77007]
[1780364844237,47.75,70717.43,34.0,0.01232,1e-05,1.77725]
[1780364846219,47.75,70706.06,34.0,0.01218,1e-05,1.76032]
[1780364846559,47.75,70706.06,34.0,0.01218,1e-05,1.76032]
[1780364847794,47.75,70706.48,34.0,0.01219,1e-05,1.76137]
[1780364848555,47.75,70707.05,34.0,0.0122,1e-05,1.76305]
[1780364849356,47.75,70703.25,34.0,0.01216,1e-05,1.75728]
[1780364849563,47.75,70703.25,34.0,0.01216,1e-05,1.75728]
[1780364850811,47.76,70705.58,34.0,0.01219,1e-05,1.76123]
[1780364851575,47.76,70702.83,34.0,0.01216,1e-05,1.75788]
[1780364853222,47.76,70699.0,34.0,0.01211,1e-05,1.75084]
[1780364853518,47.76,70699.0,34.0,0.01211,1e-05,1.75084]
[1780364853637,47.76,70699.0,34.0,0.01211,1e-05,1.75084]
[1780364856408,47.77,70693.65,34.0,0.01206,1e-05,1.74403]
[1780364862052,47.79,70705.07,34.0,0.01222,1e-05,1.76419]
[1780364865078,47.79,70721.51,34.0,0.01242,1e-05,1.79046]
[1780364870113,47.8,70727.62,34.0,0.01251,1e-05,1.80153]
[1780364873792,47.8,70727.77,34.0,0.01252,1e-05,1.80241]
[1780364874141,47.81,70748.19,34.0,0.01277,1e-05,1.83481]
[1780364878172,47.81,70764.53,34.0,0.01299,1e-05,1.86155]
[1780364879791,47.81,70764.53,34.0,0.01299,1e-05,1.86155]
[1780364884214,47.82,70786.1,34.0,0.01327,1e-05,1.89715]
[1780364889250,47.82,70781.79,34.0,0.01322,1e-05,1.8911]
[1780364894284,47.83,70788.21,34.0,0.01331,1e-05,1.90225]
[1780364899320,47.83,70790.58,34.0,0.01335,1e-05,1.90683]
[1780364904355,47.83,70782.86,34.0,0.01325,1e-05,1.89516]
[1780364909390,47.84,70782.56,34.0,0.01326,1e-05,1.89556]
[1780364914425,47.84,70792.48,34.0,0.01338,1e-05,1.91058]
[1780364916677,47.84,70793.47,34.0,0.01339,1e-05,1.91232]
[1780364922481,47.85,70804.18,34.0,0.01354,1e-05,1.93042]
[1780364927516,47.85,70802.97,34.0,0.01353,1e-05,1.929]
[1780364932551,47.85,70799.39,34.0,0.01348,1e-05,1.92375]
[1780364933469,47.85,70799.39,34.0,0.01348,1e-05,1.92375]
[1780364934731,47.85,70796.74,34.0,0.01345,1e-05,1.91957]
[1780364940608,47.86,70787.39,34.0,0.01334,1e-05,1.90553]
[1780364945644,47.86,70796.3,34.0,0.01346,1e-05,1.92059]
[1780364950679,47.86,70805.97,34.0,0.01359,1e-05,1.93689]
[1780364955714,47.87,70811.2,34.0,0.01366,1e-05,1.94585]
[1780364960749,47.87,70821.65,34.0,0.0138,1e-05,1.96335]
[1780364965784,47.87,70821.93,34.0,0.01381,1e-05,1.96403]
[1780364976860,47.87,70821.16,34.0,0.01379,1e-05,1.96142]
[1780364981896,47.87,70814.48,34.0,0.0137,1e-05,1.95068]
[1780364986931,47.87,70818.07,34.0,0.01375,1e-05,1.95688]
[1780364991966,47.88,70818.18,34.0,0.01376,1e-05,1.95732]
[1780364997001,47.88,70820.02,34.0,0.01378,1e-05,1.96065]
[1780365002041,47.88,70825.82,34.0,0.01386,1e-05,1.97043]
[1780365002496,47.88,70825.82,34.0,0.01386,1e-05,1.97043]
[1780365002857,47.88,70825.82,34.0,0.01386,1e-05,1.97043]
[1780365012111,47.88,70818.69,34.0,0.01377,1e-05,1.95954]
[1780365017146,47.88,70821.43,34.0,0.01381,1e-05,1.96429]
[1780365022181,47.88,70814.54,34.0,0.01372,1e-05,1.95315]
[1780365027239,47.89,70809.52,34.0,0.01366,1e-05,1.94528]
[1780365032272,47.89,70813.02,34.0,0.0137,1e-05,1.94957]
[1780365037307,47.89,70787.4,34.0,0.01337,1e-05,1.90827]
[1780365042342,47.89,70796.08,34.0,0.01348,1e-05,1.92307]
[1780365047378,47.9,70800.72,34.0,0.01355,1e-05,1.93114]
[1780365052413,47.9,70802.36,34.0,0.01357,1e-05,1.9343]
[1780365057448,47.9,70802.21,34.0,0.01358,1e-05,1.93453]
[1780365062484,47.9,70797.93,34.0,0.01352,1e-05,1.92805]
[1780365064498,47.9,70812.08,34.0,0.01371,1e-05,1.95137]
[1780365069533,47.91,70817.75,34.0,0.01379,1e-05,1.96097]
[1780365074568,47.91,70820.82,34.0,0.01383,1e-05,1.9663]
[1780365079604,47.91,70820.85,34.0,0.01383,1e-05,1.96655]
[1780365084639,47.91,70827.72,34.0,0.01393,1e-05,1.97811]
[1780365089674,47.91,70829.99,34.0,0.01396,1e-05,1.98196]
[1780365094709,47.91,70844.07,34.0,0.01413,1e-05,2.00361]
[1780365096447,47.91,70839.46,34.0,0.01407,1e-05,1.99587]
[1780365101757,47.91,70843.42,34.0,0.01412,1e-05,2.0024]
[1780365106793,47.91,70842.99,34.0,0.01412,1e-05,2.00156]
[1780365111832,47.91,70840.69,34.0,0.01408,1e-05,1.99767]
[1780365116867,47.91,70844.75,34.0,0.01414,1e-05,2.00437]
[1780365121902,47.91,70836.66,34.0,0.01403,1e-05,1.99077]
[1780365126937,47.91,70835.98,34.0,0.01402,1e-05,1.98967]
[1780365131976,47.91,70827.03,34.0,0.0139,1e-05,1.97487]
[1780365137014,47.91,70819.23,34.0,0.0138,1e-05,1.96214]
[1780365142049,47.91,70819.7,34.0,0.01381,1e-05,1.96318]
[1780365147084,47.91,70827.7,34.0,0.01392,1e-05,1.97667]
[1780365152119,47.91,70834.24,34.0,0.01399,1e-05,1.98584]
[1780365157155,47.91,70823.04,34.0,0.01384,1e-05,1.96736]
[1780365162190,47.91,70819.72,34.0,0.0138,1e-05,1.96216]
[1780365162801,47.91,70819.72,34.0,0.0138,1e-05,1.96216]
[1780365165497,47.91,70823.1,34.0,0.01385,1e-05,1.96789]
[1780365171253,47.91,70838.69,34.0,0.01406,1e-05,1.99389]
[1780365176288,47.91,70839.27,34.0,0.01406,1e-05,1.99483]
[1780365181323,47.91,70839.48,34.0,0.01407,1e-05,1.99514]
[1780365186359,47.91,70833.65,34.0,0.01399,1e-05,1.98543]
[1780365192343,47.91,70835.35,34.0,0.01401,1e-05,1.9883]
[1780365201465,47.91,70845.46,34.0,0.01415,1e-05,2.00509]
[1780365206500,47.91,70844.44,34.0,0.01413,1e-05,2.00326]
[1780365211535,47.91,70845.68,34.0,0.01414,1e-05,2.00341]
[1780365216570,47.91,70845.94,34.0,0.01414,1e-05,2.00375]
[1780365222612,47.91,70845.65,34.0,0.01413,1e-05,2.00315]
[1780365224625,47.91,70831.97,34.0,0.01395,1e-05,1.98032]
[1780365226642,47.91,70818.1,34.0,0.01377,1e-05,1.95745]
[1780365231677,47.91,70806.25,34.0,0.01361,1e-05,1.93838]
[1780365236712,47.92,70805.65,34.0,0.01361,1e-05,1.93789]
[1780365241747,47.92,70806.45,34.0,0.01362,1e-05,1.93965]
[1780365246782,47.92,70802.16,34.0,0.01357,1e-05,1.93317]
[1780365251817,47.92,70801.37,34.0,0.01357,1e-05,1.93239]
[1780365256852,47.93,70796.11,34.0,0.0135,1e-05,1.9244]
[1780365261887,47.93,70799.6,34.0,0.01355,1e-05,1.93064]
[1780365266922,47.93,70796.89,34.0,0.01352,1e-05,1.92676]
[1780365271957,47.94,70783.74,34.0,0.01334,1e-05,1.90433]
[1780365276992,47.94,70776.8,34.0,0.01326,1e-05,1.89393]
[1780365282027,47.94,70774.82,34.0,0.01324,1e-05,1.89162]
[1780365288069,47.95,70780.46,34.0,0.01332,1e-05,1.90164]
[1780365293104,47.95,70769.39,34.0,0.01319,1e-05,1.88475]
[1780365295118,47.95,70754.74,34.0,0.01301,1e-05,1.86188]
[1780365300153,47.96,70746.21,34.0,0.01291,1e-05,1.84961]
[1780365302166,47.96,70761.29,34.0,0.0131,1e-05,1.87394]
[1780365307202,47.97,70761.85,34.0,0.01312,1e-05,1.87587]
[1780365312238,47.97,70770.28,34.0,0.01323,1e-05,1.89031]
[1780365317272,47.98,70774.72,34.0,0.0133,1e-05,1.89825]
[1780365322307,47.98,70774.48,34.0,0.0133,1e-05,1.89866]
[1780365327344,47.99,70771.73,34.0,0.01327,1e-05,1.89519]
[1780365332379,47.99,70771.85,34.0,0.01327,1e-05,1.89443]
[1780365337414,47.99,70764.4,34.0,0.01318,1e-05,1.8834]
[1780365342449,48.0,70752.33,34.0,0.01304,1e-05,1.86522]
[1780365347484,48.01,70744.04,34.0,0.01294,1e-05,1.85322]
[1780365352520,48.01,70731.65,34.0,0.0128,1e-05,1.83507]
[1780365357555,48.02,70729.53,34.0,0.01278,1e-05,1.8331]
[1780365362590,48.03,70739.65,34.0,0.01292,1e-05,1.85019]
[1780365367625,48.03,70740.29,34.0,0.01294,1e-05,1.85237]
[1780365372660,48.04,70730.97,34.0,0.01283,1e-05,1.839]
[1780365377695,48.04,70741.16,34.0,0.01297,1e-05,1.8562]
[1780365382730,48.05,70747.63,34.0,0.01306,1e-05,1.86749]
[1780365388772,48.06,70745.91,34.0,0.01304,1e-05,1.86599]
[1780365393807,48.06,70758.31,34.0,0.0132,1e-05,1.88485]
[1780365398842,48.06,70756.81,34.0,0.01318,1e-05,1.88331]
[1780365403879,48.07,70757.43,34.0,0.0132,1e-05,1.88514]
[1780365408914,48.07,70757.28,34.0,0.0132,1e-05,1.88574]
[1780365413949,48.08,70748.48,34.0,0.0131,1e-05,1.87262]
[1780365418984,48.08,70745.6,34.0,0.01307,1e-05,1.869]
[1780365424019,48.09,70739.2,34.0,0.013,1e-05,1.85993]
[1780365429054,48.09,70738.32,34.0,0.013,1e-05,1.8596]
[1780365434089,48.1,70733.69,34.0,0.01295,1e-05,1.85338]
[1780365439125,48.1,70725.21,34.0,0.01285,1e-05,1.84126]
[1780365441979,48.11,70725.27,34.0,0.01286,1e-05,1.84183]
[1780365446174,48.11,70698.84,34.0,0.01254,1e-05,1.80225]
[1780365447181,48.12,70685.03,34.0,0.01238,1e-05,1.78144]
[1780365449198,48.12,70665.5,34.0,0.01215,1e-05,1.75261]
[1780365454234,48.13,70667.99,34.0,0.01218,1e-05,1.75658]
[1780365459269,48.14,70662.23,34.0,0.01213,1e-05,1.74978]
[1780365464304,48.15,70668.66,34.0,0.01222,1e-05,1.76127]
[1780365469339,48.16,70675.07,34.0,0.01231,1e-05,1.77274]
[1780365470799,48.16,70676.98,34.0,0.01234,1e-05,1.77598]
[1780365473431,48.16,70675.46,34.0,0.01233,1e-05,1.77435]
[1780365478402,48.17,70689.87,34.0,0.01251,1e-05,1.79829]
[1780365483437,48.18,70700.93,34.0,0.01266,1e-05,1.81675]
[1780365488472,48.19,70697.51,34.0,0.01263,1e-05,1.81279]
[1780365493507,48.2,70697.6,34.0,0.01264,1e-05,1.81427]
[1780365498543,48.2,70696.17,34.0,0.01263,1e-05,1.81339]
[1780365503599,48.21,70684.3,34.0,0.0125,1e-05,1.79652]
[1780365506601,48.21,70669.56,34.0,0.01233,1e-05,1.77497]
[1780365511636,48.23,70672.78,34.0,0.01238,1e-05,1.78021]
[1780365516671,48.23,70664.99,34.0,0.0123,1e-05,1.77006]
[1780365521706,48.24,70664.5,34.0,0.0123,1e-05,1.77103]
[1780365526741,48.25,70664.32,34.0,0.01231,1e-05,1.77243]
[1780365530980,48.26,70665.25,34.0,0.01233,1e-05,1.77485]
[1780365536811,48.27,70667.79,34.0,0.01238,1e-05,1.781]
[1780365541847,48.28,70660.75,34.0,0.01231,1e-05,1.77196]
[1780365546881,48.29,70661.2,34.0,0.01233,1e-05,1.77432]
[1780365551290,48.29,70665.74,34.0,0.01239,1e-05,1.78221]
[1780365555968,48.3,70647.3,34.0,0.01219,1e-05,1.7564]
[1780365561003,48.31,70639.87,34.0,0.01212,1e-05,1.74709]
[1780365564348,48.32,70630.14,34.0,0.01201,1e-05,1.73337]
[1780365570066,48.33,70641.28,34.0,0.01216,1e-05,1.75275]
[1780365575101,48.34,70634.86,34.0,0.01209,1e-05,1.74337]
[1780365580136,48.35,70632.93,34.0,0.01208,1e-05,1.74239]
[1780365585171,48.36,70631.37,34.0,0.01208,1e-05,1.74198]
[1780365590206,48.37,70631.49,34.0,0.0121,1e-05,1.74405]
[1780365590906,48.37,70631.49,34.0,0.0121,1e-05,1.74405]
[1780365590915,48.37,70631.49,34.0,0.0121,1e-05,1.74405]
[1780365595934,48.38,70630.72,34.0,0.0121,1e-05,1.74442]
[1780365596526,48.38,70626.58,34.0,0.01205,1e-05,1.73863]
[1780365596656,48.39,70598.92,34.0,0.01174,1e-05,1.69829]
[1780365597426,48.39,70598.92,34.0,0.01174,1e-05,1.69829]
[1780365597499,48.43,70571.33,34.0,0.01149,1e-05,1.66718]
[1780365597850,48.43,70571.33,34.0,0.01149,1e-05,1.66718]
[1780365598512,48.43,70571.33,34.0,0.01149,1e-05,1.66718]
[1780365598607,48.43,70538.86,34.0,0.01114,1e-05,1.62106]
[1780365599293,48.43,70538.86,34.0,0.01114,1e-05,1.62106]
[1780365599478,48.43,70538.86,34.0,0.01114,1e-05,1.62106]
[1780365599576,48.43,70544.16,34.0,0.01119,1e-05,1.62852]
[1780365600374,48.43,70544.16,34.0,0.01119,1e-05,1.62852]
[1780365600571,48.43,70544.16,34.0,0.01119,1e-05,1.62852]
[1780365600976,48.43,70544.16,34.0,0.01119,1e-05,1.62852]
[1780365601553,48.49,70551.8,34.0,0.01136,1e-05,1.64922]
[1780365601672,48.49,70551.8,34.0,0.01136,1e-05,1.64922]
[1780365601731,48.49,70554.28,34.0,0.01138,1e-05,1.65275]
[1780365602440,48.49,70554.28,34.0,0.01138,1e-05,1.65275]
[1780365602654,48.49,70554.28,34.0,0.01138,1e-05,1.65275]
[1780365603624,48.5,70563.79,34.0,0.0115,1e-05,1.66812]
[1780365603722,48.5,70563.79,34.0,0.0115,1e-05,1.66812]
[1780365603748,48.5,70583.87,34.0,0.01174,1e-05,1.69793]
[1780365604330,48.51,70601.64,34.0,0.01195,1e-05,1.72469]
[1780365605358,48.51,70601.64,34.0,0.01195,1e-05,1.72469]
[1780365605730,48.51,70601.64,34.0,0.01195,1e-05,1.72469]
[1780365606515,48.51,70601.27,34.0,0.01195,1e-05,1.72485]
[1780365606727,48.51,70601.27,34.0,0.01195,1e-05,1.72485]
[1780365606764,48.51,70582.68,34.0,0.01174,1e-05,1.69832]
[1780365609388,48.53,70602.24,34.0,0.01198,1e-05,1.72919]
[1780365610364,48.53,70602.24,34.0,0.01198,1e-05,1.72919]
[1780365610747,48.53,70602.24,34.0,0.01198,1e-05,1.72919]
[1780365611603,48.53,70606.2,34.0,0.01203,1e-05,1.73574]
[1780365612644,48.53,70606.41,34.0,0.01204,1e-05,1.73672]
[1780365612765,48.53,70606.41,34.0,0.01204,1e-05,1.73672]
[1780365612745,48.54,70610.86,34.0,0.0121,1e-05,1.74409]
[1780365613423,48.54,70613.31,34.0,0.01213,1e-05,1.74848]
[1780365617030,48.55,70612.39,34.0,0.01214,1e-05,1.74934]
[1780365617779,48.55,70612.39,34.0,0.01214,1e-05,1.74934]
[1780365617452,48.56,70607.43,34.0,0.01209,1e-05,1.7427]
[1780365618459,48.56,70596.25,34.0,0.01197,1e-05,1.72692]
[1780365622376,48.57,70591.45,34.0,0.01193,1e-05,1.72219]
[1780365622487,48.58,70587.75,34.0,0.01189,1e-05,1.71754]
[1780365623494,48.58,70571.91,34.0,0.01171,1e-05,1.69443]
[1780365624872,48.58,70568.15,34.0,0.01167,1e-05,1.68899]
[1780365625636,48.58,70568.15,34.0,0.01167,1e-05,1.68899]
[1780365626515,48.58,70596.22,34.0,0.01199,1e-05,1.73]
[1780365626924,48.58,70596.22,34.0,0.01199,1e-05,1.73]
[1780365627250,48.58,70596.22,34.0,0.01199,1e-05,1.73]
[1780365627931,48.58,70604.0,34.0,0.01208,1e-05,1.7415]
[1780365628529,48.58,70612.74,34.0,0.01218,1e-05,1.7545]
[1780365629663,48.58,70612.74,34.0,0.01218,1e-05,1.7545]
[1780365630556,48.58,70618.64,34.0,0.01226,1e-05,1.76405]
[1780365630943,48.58,70622.91,34.0,0.01231,1e-05,1.77078]
[1780365631736,48.58,70622.91,34.0,0.01231,1e-05,1.77078]
[1780365631948,48.59,70629.37,34.0,0.01238,1e-05,1.77914]
[1780365634458,48.59,70622.97,34.0,0.01231,1e-05,1.77012]
[1780365634638,48.59,70622.97,34.0,0.01231,1e-05,1.77012]
[1780365634976,48.59,70618.74,34.0,0.01226,1e-05,1.76409]
[1780365640548,48.6,70618.1,34.0,0.01227,1e-05,1.76477]
[1780365640989,48.6,70613.13,34.0,0.01221,1e-05,1.75766]
[1780365641158,48.6,70613.13,34.0,0.01221,1e-05,1.75766]
[1780365641623,48.6,70586.2,34.0,0.0119,1e-05,1.71815]
[1780365642630,48.61,70562.32,34.0,0.01163,1e-05,1.68381]
[1780365644062,48.61,70562.45,34.0,0.01164,1e-05,1.68445]
[1780365645804,48.61,70562.45,34.0,0.01164,1e-05,1.68491]
[1780365645814,48.61,70562.45,34.0,0.01164,1e-05,1.68491]
[1780365646117,48.61,70566.95,34.0,0.01169,1e-05,1.69188]
[1780365648185,48.66,70579.62,34.0,0.01191,1e-05,1.71881]
[1780365648384,48.66,70579.62,34.0,0.01191,1e-05,1.71881]
[1780365652790,48.69,70590.04,34.0,0.01207,1e-05,1.73925]
[1780365653400,48.71,70586.78,34.0,0.01206,1e-05,1.73803]
[1780365655357,48.71,70568.66,34.0,0.01186,1e-05,1.71218]
[1780365655807,48.71,70568.66,34.0,0.01186,1e-05,1.71218]
[1780365658793,48.72,70548.56,34.0,0.01164,1e-05,1.68431]
[1780365659115,48.72,70545.0,34.0,0.0116,1e-05,1.67964]
[1780365661831,48.73,70533.28,34.0,0.01148,1e-05,1.6638]
[1780365662090,48.73,70528.01,34.0,0.01142,1e-05,1.65678]
[1780365662770,48.73,70528.01,34.0,0.01142,1e-05,1.65678]
[1780365665253,48.76,70529.92,34.0,0.01149,1e-05,1.66557]
[1780365667423,48.81,70536.04,34.0,0.01163,1e-05,1.68364]
[1780365668265,48.84,70538.56,34.0,0.0117,1e-05,1.6917]
[1780365671445,48.91,70542.47,34.0,0.01184,1e-05,1.70979]
[1780365672288,48.93,70546.8,34.0,0.01192,1e-05,1.72005]
[1780365673859,48.95,70572.03,34.0,0.01225,1e-05,1.76135]
[1780365674240,48.95,70572.03,34.0,0.01225,1e-05,1.76135]
[1780365674445,48.95,70572.03,34.0,0.01225,1e-05,1.76135]
[1780365678477,48.96,70579.62,34.0,0.01235,1e-05,1.7738]
[1780365683926,48.97,70579.67,34.0,0.01236,1e-05,1.77559]
[1780365689042,48.97,70585.72,34.0,0.01244,1e-05,1.78579]
[1780365689297,48.97,70585.72,34.0,0.01244,1e-05,1.78579]
[1780365689384,48.98,70600.27,34.0,0.01262,1e-05,1.80829]
[1780365690975,48.98,70615.82,34.0,0.01281,1e-05,1.83222]
[1780365696015,48.98,70612.16,34.0,0.01276,1e-05,1.82592]
[1780365698043,48.98,70614.35,34.0,0.01279,1e-05,1.82948]
[1780365704067,48.99,70606.32,34.0,0.0127,1e-05,1.81861]
[1780365709102,49.0,70594.35,34.0,0.01257,1e-05,1.80152]
[1780365714137,49.0,70610.33,34.0,0.01277,1e-05,1.82721]
[1780365719172,49.01,70623.28,34.0,0.01294,1e-05,1.84803]
[1780365724208,49.01,70620.6,34.0,0.01291,1e-05,1.84476]
[1780365729243,49.02,70614.87,34.0,0.01285,1e-05,1.83685]
[1780365734278,49.02,70608.41,34.0,0.01278,1e-05,1.8279]
[1780365736293,49.03,70592.41,34.0,0.01259,1e-05,1.80399]
[1780365738317,49.03,70612.19,34.0,0.01283,1e-05,1.83456]
[1780365743347,49.03,70605.33,34.0,0.01276,1e-05,1.82501]
[1780365748383,49.04,70596.39,34.0,0.01266,1e-05,1.81241]
[1780365752411,49.04,70583.72,34.0,0.0125,1e-05,1.79248]
[1780365757446,49.05,70592.43,34.0,0.01261,1e-05,1.80687]
[1780365759844,49.05,70592.51,34.0,0.01262,1e-05,1.80722]
[1780365759996,49.05,70592.51,34.0,0.01262,1e-05,1.80722]
[1780365760357,49.05,70588.02,34.0,0.01257,1e-05,1.80066]
[1780365760476,49.05,70573.63,34.0,0.0124,1e-05,1.77928]
[1780365765511,49.06,70564.23,34.0,0.0123,1e-05,1.76673]
[1780365770546,49.07,70574.7,34.0,0.01243,1e-05,1.78384]
[1780365775581,49.08,70569.68,34.0,0.01238,1e-05,1.77768]
[1780365778839,49.08,70563.35,34.0,0.01231,1e-05,1.76882]
[1780365784646,49.09,70575.14,34.0,0.01247,1e-05,1.78838]
[1780365786809,49.09,70575.13,34.0,0.01247,1e-05,1.78863]
[1780365787188,49.09,70586.0,34.0,0.0126,1e-05,1.80526]
[1780365787670,49.09,70600.46,34.0,0.01278,1e-05,1.82745]
[1780365789093,49.1,70602.14,34.0,0.0128,1e-05,1.83021]
[1780365789100,49.1,70602.14,34.0,0.0128,1e-05,1.83021]
[1780365789216,49.1,70602.14,34.0,0.0128,1e-05,1.83021]
[1780365790663,49.1,70605.29,34.0,0.01284,1e-05,1.83522]
[1780365791224,49.1,70606.9,34.0,0.01286,1e-05,1.83787]
[1780365796736,49.1,70604.19,34.0,0.01284,1e-05,1.83485]
[1780365801770,49.11,70603.63,34.0,0.01284,1e-05,1.83487]
[1780365806806,49.11,70597.92,34.0,0.01278,1e-05,1.82709]
[1780365810834,49.12,70579.66,34.0,0.01256,1e-05,1.80024]
[1780365815869,49.12,70572.12,34.0,0.01247,1e-05,1.78851]
[1780365817450,49.13,70572.19,34.0,0.01248,1e-05,1.78887]
[1780365821508,49.13,70575.54,34.0,0.01252,1e-05,1.79491]
[1780365821511,49.13,70575.54,34.0,0.01252,1e-05,1.79491]
[1780365821570,49.13,70575.54,34.0,0.01252,1e-05,1.79491]
[1780365822765,49.13,70575.85,34.0,0.01253,1e-05,1.79562]
[1780365826203,49.14,70575.28,34.0,0.01254,1e-05,1.79702]
[1780365827794,49.15,70571.98,34.0,0.01251,1e-05,1.79263]
[1780365831300,49.15,70565.31,34.0,0.01244,1e-05,1.78394]
[1780365832817,49.16,70557.02,34.0,0.01234,1e-05,1.77184]
[1780365838024,49.17,70561.68,34.0,0.01241,1e-05,1.7808]
[1780365843059,49.17,70559.63,34.0,0.0124,1e-05,1.7791]
[1780365848094,49.18,70556.47,34.0,0.01237,1e-05,1.77584]
[1780365853129,49.19,70538.86,34.0,0.01218,1e-05,1.75118]
[1780365858164,49.2,70539.1,34.0,0.0122,1e-05,1.75313]
[1780365863199,49.21,70531.26,34.0,0.01212,1e-05,1.74317]
[1780365866076,49.21,70526.06,34.0,0.01206,1e-05,1.73588]
[1780365866124,49.21,70526.06,34.0,0.01206,1e-05,1.73588]
[1780365867965,49.21,70504.98,34.0,0.01182,1e-05,1.70593]
[1780365868006,49.22,70480.55,34.0,0.01156,1e-05,1.67173]
[1780365869307,49.22,70488.92,34.0,0.01165,1e-05,1.68364]
[1780365869476,49.22,70488.92,34.0,0.01165,1e-05,1.68364]
[1780365871290,49.24,70490.02,34.0,0.0117,1e-05,1.68986]
[1780365876505,49.25,70485.96,34.0,0.01166,1e-05,1.68451]
[1780365877743,49.26,70480.91,34.0,0.01161,1e-05,1.67815]
[1780365878314,49.26,70442.27,34.0,0.01119,1e-05,1.62433]
[1780365880329,49.29,70467.73,34.0,0.01151,1e-05,1.66557]
[1780365881395,49.29,70467.73,34.0,0.01151,1e-05,1.66557]
[1780365882383,49.3,70457.91,34.0,0.01141,1e-05,1.65269]
[1780365884499,49.3,70461.3,34.0,0.01146,1e-05,1.65838]
[1780365888012,49.31,70470.48,34.0,0.01157,1e-05,1.67274]
[1780365889520,49.32,70457.38,34.0,0.01143,1e-05,1.65513]
[1780365893052,49.32,70456.15,34.0,0.01143,1e-05,1.65482]
[1780365894537,49.33,70463.99,34.0,0.01152,1e-05,1.66678]
[1780365896788,49.36,70480.72,34.0,0.01174,1e-05,1.69513]
[1780365896793,49.36,70480.72,34.0,0.01174,1e-05,1.69513]
[1780365897506,49.38,70481.48,34.0,0.01178,1e-05,1.70016]
[1780365898606,49.38,70484.17,34.0,0.01182,1e-05,1.70441]
[1780365904506,49.39,70490.03,34.0,0.01191,1e-05,1.71543]
[1780365909353,49.4,70480.19,34.0,0.01181,1e-05,1.70268]
[1780365910561,49.4,70470.28,34.0,0.0117,1e-05,1.68888]
[1780365913190,49.41,70451.05,34.0,0.01149,1e-05,1.66247]
[1780365914468,49.41,70446.27,34.0,0.01144,1e-05,1.65664]
[1780365915767,49.42,70450.99,34.0,0.0115,1e-05,1.66373]
[1780365917488,49.42,70463.63,34.0,0.01165,1e-05,1.6825]
[1780365918366,49.42,70461.11,34.0,0.01162,1e-05,1.67934]
[1780365920493,49.43,70450.41,34.0,0.01151,1e-05,1.66506]
[1780365920849,49.43,70450.41,34.0,0.01151,1e-05,1.66506]
[1780365922293,49.43,70467.4,34.0,0.01171,1e-05,1.69003]
[1780365923518,49.44,70476.79,34.0,0.01182,1e-05,1.70387]
[1780365925270,49.44,70482.28,34.0,0.01188,1e-05,1.7125]
[1780365926603,49.44,70469.03,34.0,0.01174,1e-05,1.69386]
[1780365928042,49.44,70457.37,34.0,0.01161,1e-05,1.67767]
[1780365929591,49.45,70451.45,34.0,0.01155,1e-05,1.67014]
[1780365931459,49.45,70444.45,34.0,0.01148,1e-05,1.66115]
[1780365931461,49.45,70444.45,34.0,0.01148,1e-05,1.66115]
[1780365932606,49.46,70442.93,34.0,0.01146,1e-05,1.65786]
[1780365933442,49.46,70439.25,34.0,0.01142,1e-05,1.65315]
[1780365933671,49.46,70439.25,34.0,0.01142,1e-05,1.65315]
[1780365934824,49.46,70436.56,34.0,0.01139,1e-05,1.64985]
[1780365936443,49.47,70430.39,34.0,0.01133,1e-05,1.64219]
[1780365939995,49.47,70426.69,34.0,0.01131,1e-05,1.63848]
[1780365945805,49.49,70417.63,34.0,0.01123,1e-05,1.62926]
[1780365950845,49.53,70412.98,34.0,0.01124,1e-05,1.62983]
[1780365953679,49.54,70413.47,34.0,0.01125,1e-05,1.63148]
[1780365955113,49.54,70417.57,34.0,0.0113,1e-05,1.63765]
[1780365958019,49.6,70398.81,34.0,0.01118,1e-05,1.62213]
[1780365960357,49.69,70379.04,34.0,0.01109,1e-05,1.61028]
[1780365961809,49.72,70378.1,34.0,0.01112,1e-05,1.61411]
[1780365962966,49.78,70392.3,34.0,0.01135,1e-05,1.64368]
[1780365963417,49.78,70392.3,34.0,0.01135,1e-05,1.64368]
[1780365964030,49.78,70392.3,34.0,0.01135,1e-05,1.64368]
[1780365966502,49.81,70378.74,34.0,0.01125,1e-05,1.63061]
[1780365966993,49.81,70378.74,34.0,0.01125,1e-05,1.63061]
[1780365967684,49.84,70377.93,34.0,0.01128,1e-05,1.63423]
[1780365972675,49.87,70382.19,34.0,0.01138,1e-05,1.6466]
[1780365973923,49.87,70373.65,34.0,0.01129,1e-05,1.6348]
[1780365975077,49.88,70348.25,34.0,0.01102,1e-05,1.60055]
[1780365976096,49.9,70310.12,34.0,0.01066,1e-05,1.55414]
[1780365976782,49.9,70310.12,34.0,0.01066,1e-05,1.55414]
[1780365977476,49.93,70296.83,34.0,0.01056,1e-05,1.54161]
[1780365979895,49.97,70275.86,34.0,0.0104,1e-05,1.52056]
[1780365980517,50.01,70269.83,34.0,0.01039,1e-05,1.51884]
[1780365980774,50.01,70269.83,34.0,0.01039,1e-05,1.51884]
[1780365981846,50.05,70269.83,34.0,0.01044,1e-05,1.52508]
[1780365982284,50.05,70269.83,34.0,0.01044,1e-05,1.52508]
[1780365982296,50.08,70254.21,34.0,0.01033,1e-05,1.51112]
[1780365984172,50.12,70240.87,34.0,0.01025,1e-05,1.50008]
[1780365985921,50.2,70251.5,34.0,0.01045,1e-05,1.52664]
[1780365986986,50.24,70248.54,34.0,0.01047,1e-05,1.52918]
[1780365988173,50.28,70245.03,34.0,0.01049,1e-05,1.53068]
[1780365988769,50.28,70238.75,34.0,0.01043,1e-05,1.52315]
[1780365991278,50.35,70245.01,34.0,0.01059,1e-05,1.54342]
[1780365992376,50.43,70257.09,34.0,0.01079,1e-05,1.56983]
[1780365995312,50.46,70231.88,34.0,0.01058,1e-05,1.54263]
[1780365995560,50.46,70231.88,34.0,0.01058,1e-05,1.54263]
[1780365998404,50.53,70228.95,34.0,0.01065,1e-05,1.55103]
[1780366002190,50.57,70227.19,34.0,0.01068,1e-05,1.55431]
[1780366002198,50.61,70251.3,34.0,0.01097,1e-05,1.59238]
[1780366002457,50.61,70251.3,34.0,0.01097,1e-05,1.59238]
[1780366004190,50.61,70256.99,34.0,0.01104,1e-05,1.60046]
[1780366005649,50.61,70252.76,34.0,0.011,1e-05,1.59578]
[1780366007197,50.62,70251.69,34.0,0.01099,1e-05,1.59484]
[1780366007907,50.62,70252.26,34.0,0.01101,1e-05,1.59658]
[1780366013338,50.63,70251.5,34.0,0.01101,1e-05,1.59749]
[1780366014526,50.64,70252.34,34.0,0.01103,1e-05,1.59958]
[1780366014532,50.64,70252.34,34.0,0.01103,1e-05,1.59958]
[1780366014590,50.64,70233.99,34.0,0.01085,1e-05,1.5757]
[1780366015897,50.64,70233.99,34.0,0.01085,1e-05,1.5757]
[1780366015937,50.67,70215.01,34.0,0.01069,1e-05,1.55592]
[1780366016843,50.67,70215.01,34.0,0.01069,1e-05,1.55592]
[1780366017846,50.71,70206.47,34.0,0.01065,1e-05,1.55022]
[1780366018317,50.71,70206.47,34.0,0.01065,1e-05,1.55022]
[1780366019900,50.77,70201.98,34.0,0.01069,1e-05,1.55533]
[1780366020769,50.81,70201.2,34.0,0.01072,1e-05,1.55971]
[1780366021984,50.84,70197.47,34.0,0.01073,1e-05,1.56017]
[1780366022283,50.84,70197.47,34.0,0.01073,1e-05,1.56017]
[1780366023979,50.9,70193.06,34.0,0.01077,1e-05,1.56494]
[1780366028038,51.03,70185.29,34.0,0.01085,1e-05,1.57533]
[1780366029470,51.09,70195.18,34.0,0.01103,1e-05,1.5983]
[1780366031577,51.12,70216.62,34.0,0.0113,1e-05,1.6321]
[1780366034589,51.12,70216.63,34.0,0.0113,1e-05,1.63293]
[1780366035773,51.12,70217.37,34.0,0.01131,1e-05,1.63433]
[1780366037180,51.15,70222.21,34.0,0.0114,1e-05,1.64486]
[1780366042657,51.16,70237.2,34.0,0.01158,1e-05,1.66788]
[1780366043671,51.17,70251.68,34.0,0.01174,1e-05,1.68813]
[1780366048703,51.17,70259.79,34.0,0.01184,1e-05,1.70088]
[1780366053738,51.18,70264.44,34.0,0.01189,1e-05,1.70718]
[1780366054745,51.18,70249.53,34.0,0.01173,1e-05,1.68679]
[1780366055975,51.18,70249.53,34.0,0.01173,1e-05,1.68679]
[1780366056066,51.19,70213.16,34.0,0.01134,1e-05,1.63752]
[1780366056494,51.19,70213.16,34.0,0.01134,1e-05,1.63752]
[1780366056981,51.19,70213.16,34.0,0.01134,1e-05,1.63752]
[1780366057132,51.19,70213.16,34.0,0.01134,1e-05,1.63752]
[1780366057151,51.19,70166.19,34.0,0.01086,1e-05,1.57559]
[1780366057797,51.19,70140.17,34.0,0.0106,1e-05,1.54189]
[1780366058904,51.19,70088.37,34.0,0.01009,1e-05,1.47651]
[1780366060325,51.19,70038.89,34.0,0.00963,1e-05,1.41662]
[1780366062341,51.2,70077.84,34.0,0.01,1e-05,1.46459]
[1780366062861,51.2,70114.55,34.0,0.01035,1e-05,1.51038]
[1780366063870,51.2,70150.92,34.0,0.01071,1e-05,1.55688]
[1780366064879,51.2,70199.05,34.0,0.01121,1e-05,1.62016]
[1780366066047,51.2,70215.75,34.0,0.01138,1e-05,1.64259]
[1780366066897,51.2,70233.29,34.0,0.01157,1e-05,1.66641]
[1780366068927,51.2,70235.0,34.0,0.01159,1e-05,1.66875]
[1780366069777,51.2,70229.34,34.0,0.01153,1e-05,1.66102]
[1780366069947,51.2,70243.6,34.0,0.01168,1e-05,1.68054]
[1780366070950,51.2,70264.73,34.0,0.01191,1e-05,1.7098]
[1780366071917,51.2,70264.73,34.0,0.01191,1e-05,1.7098]
[1780366072217,51.2,70264.73,34.0,0.01191,1e-05,1.7098]
[1780366072962,51.2,70248.58,34.0,0.01173,1e-05,1.6874]
[1780366074939,51.2,70259.64,34.0,0.01185,1e-05,1.70271]
[1780366076452,51.2,70260.98,34.0,0.01187,1e-05,1.70458]
[1780366077952,51.2,70254.0,34.0,0.01179,1e-05,1.69489]
[1780366079234,51.2,70248.07,34.0,0.01173,1e-05,1.6867]
[1780366081245,51.2,70212.97,34.0,0.01135,1e-05,1.63883]
[1780366082030,51.2,70212.97,34.0,0.01135,1e-05,1.63883]
[1780366082347,51.2,70212.97,34.0,0.01135,1e-05,1.63883]
[1780366083039,51.2,70198.05,34.0,0.0112,1e-05,1.61882]
[1780366084015,51.2,70198.05,34.0,0.0112,1e-05,1.61882]
[1780366084045,51.2,70180.18,34.0,0.01101,1e-05,1.59511]
[1780366085204,51.2,70180.18,34.0,0.01101,1e-05,1.59511]
[1780366086060,51.2,70197.87,34.0,0.01119,1e-05,1.61858]
[1780366087016,51.2,70197.87,34.0,0.01119,1e-05,1.61858]
[1780366087144,51.2,70197.87,34.0,0.01119,1e-05,1.61858]
[1780366089021,51.2,70186.7,34.0,0.01108,1e-05,1.60373]
[1780366090358,51.2,70199.04,34.0,0.01121,1e-05,1.62014]
[1780366091517,51.2,70221.11,34.0,0.01144,1e-05,1.64984]
[1780366092035,51.2,70221.11,34.0,0.01144,1e-05,1.64984]
[1780366094918,51.2,70213.78,34.0,0.01136,1e-05,1.63993]
[1780366097073,51.2,70204.79,34.0,0.01127,1e-05,1.62784]
[1780366097302,51.2,70204.79,34.0,0.01127,1e-05,1.62784]
[1780366097308,51.2,70218.57,34.0,0.01141,1e-05,1.6464]
[1780366099070,51.2,70228.9,34.0,0.01152,1e-05,1.66042]
[1780366102084,51.2,70217.66,34.0,0.0114,1e-05,1.64517]
[1780366103686,51.2,70223.32,34.0,0.01146,1e-05,1.65283]
[1780366104191,51.2,70223.19,34.0,0.01146,1e-05,1.65266]
[1780366105198,51.2,70206.79,34.0,0.01129,1e-05,1.63088]
[1780366108189,51.2,70219.76,34.0,0.01143,1e-05,1.64916]
[1780366112254,51.21,70238.18,34.0,0.01163,1e-05,1.67446]
[1780366114268,51.22,70252.64,34.0,0.0118,1e-05,1.69502]
[1780366119303,51.22,70264.97,34.0,0.01194,1e-05,1.71358]
[1780366124338,51.23,70261.44,34.0,0.01191,1e-05,1.70997]
[1780366129380,51.24,70250.35,34.0,0.0118,1e-05,1.69588]
[1780366134415,51.25,70257.71,34.0,0.0119,1e-05,1.70779]
[1780366135814,51.25,70258.19,34.0,0.01191,1e-05,1.70872]
[1780366141470,51.26,70262.73,34.0,0.01197,1e-05,1.71658]
[1780366146508,51.27,70255.77,34.0,0.0119,1e-05,1.70817]
[1780366149529,51.27,70240.51,34.0,0.01174,1e-05,1.68787]
[1780366150533,51.27,70240.51,34.0,0.01174,1e-05,1.68787]
[1780366153185,51.29,70223.23,34.0,0.01159,1e-05,1.66806]
[1780366153964,51.31,70218.7,34.0,0.01156,1e-05,1.66519]
[1780366155199,51.33,70219.81,34.0,0.0116,1e-05,1.67004]
[1780366158504,51.39,70220.14,34.0,0.01168,1e-05,1.68009]
[1780366160249,51.39,70214.54,34.0,0.01162,1e-05,1.67274]
[1780366161615,51.4,70192.09,34.0,0.01139,1e-05,1.64296]
[1780366163087,51.4,70192.09,34.0,0.01139,1e-05,1.64296]
[1780366164434,51.4,70189.89,34.0,0.01137,1e-05,1.64073]
[1780366165805,51.4,70176.41,34.0,0.01124,1e-05,1.62344]
[1780366167455,51.41,70172.43,34.0,0.0112,1e-05,1.61854]
[1780366169086,51.41,70192.0,34.0,0.01141,1e-05,1.64553]
[1780366170470,51.41,70205.13,34.0,0.01155,1e-05,1.66366]
[1780366173481,51.42,70225.2,34.0,0.01177,1e-05,1.69044]
[1780366180751,51.43,70217.67,34.0,0.01171,1e-05,1.6827]
[1780366185786,51.44,70207.35,34.0,0.01161,1e-05,1.67006]
[1780366187800,51.45,70191.61,34.0,0.01144,1e-05,1.64936]
[1780366189814,51.45,70175.94,34.0,0.01129,1e-05,1.62905]
[1780366194849,51.46,70182.78,34.0,0.01137,1e-05,1.64013]
[1780366199884,51.47,70172.72,34.0,0.01128,1e-05,1.62854]
[1780366204923,51.51,70160.12,34.0,0.0112,1e-05,1.61739]
[1780366206937,51.51,70175.29,34.0,0.01136,1e-05,1.63841]
[1780366207944,51.51,70161.2,34.0,0.01122,1e-05,1.61997]
[1780366212979,51.53,70162.15,34.0,0.01124,1e-05,1.62324]
[1780366218016,51.54,70162.34,34.0,0.01126,1e-05,1.62546]
[1780366223064,51.55,70158.39,34.0,0.01123,1e-05,1.62219]
[1780366224498,51.55,70158.39,34.0,0.01123,1e-05,1.62219]
[1780366224741,51.55,70161.62,34.0,0.01127,1e-05,1.62727]
[1780366230123,51.57,70157.49,34.0,0.01125,1e-05,1.62373]
[1780366235162,51.58,70154.32,34.0,0.01122,1e-05,1.61984]
[1780366240197,51.59,70160.69,34.0,0.0113,1e-05,1.63024]
[1780366245234,51.6,70156.73,34.0,0.01127,1e-05,1.62688]
[1780366249272,51.61,70139.36,34.0,0.01111,1e-05,1.60543]
[1780366253311,51.62,70125.18,34.0,0.01097,1e-05,1.58856]
[1780366258346,51.68,70127.72,34.0,0.01108,1e-05,1.60148]
[1780366263391,51.8,70123.61,34.0,0.0112,1e-05,1.61679]
[1780366268427,51.84,70124.53,34.0,0.01125,1e-05,1.62342]
[1780366273462,51.85,70122.74,34.0,0.01125,1e-05,1.62295]
[1780366275479,51.85,70097.37,34.0,0.01099,1e-05,1.59041]
[1780366275995,51.85,70097.37,34.0,0.01099,1e-05,1.59041]
[1780366276134,51.85,70097.37,34.0,0.01099,1e-05,1.59041]
[1780366276486,51.88,70073.46,34.0,0.01078,1e-05,1.56348]
[1780366277986,51.88,70082.36,34.0,0.01088,1e-05,1.57536]
[1780366278996,51.88,70089.65,34.0,0.01095,1e-05,1.58527]
[1780366279360,51.88,70089.65,34.0,0.01095,1e-05,1.58527]
[1780366284545,51.9,70103.56,34.0,0.01112,1e-05,1.60602]
[1780366289580,51.91,70096.42,34.0,0.01106,1e-05,1.59879]
[1780366290589,51.91,70082.49,34.0,0.01092,1e-05,1.5811]
[1780366295623,51.95,70090.05,34.0,0.01104,1e-05,1.59577]
[1780366300661,51.97,70103.16,34.0,0.01119,1e-05,1.615]
[1780366305696,51.98,70104.85,34.0,0.01123,1e-05,1.61957]
[1780366310732,51.99,70117.95,34.0,0.01138,1e-05,1.63851]
[1780366312747,52.01,70140.54,34.0,0.01165,1e-05,1.67288]
[1780366317783,52.04,70134.11,34.0,0.01161,1e-05,1.66852]
[1780366318006,52.04,70134.11,34.0,0.01161,1e-05,1.66852]
[1780366322817,52.05,70151.4,34.0,0.01181,1e-05,1.69346]
[1780366327852,52.06,70152.11,34.0,0.01183,1e-05,1.69576]
[1780366332886,52.06,70150.73,34.0,0.01182,1e-05,1.69516]
[1780366336915,52.07,70135.84,34.0,0.01167,1e-05,1.67601]
[1780366341949,52.08,70136.33,34.0,0.01169,1e-05,1.67817]
[1780366346988,52.09,70141.35,34.0,0.01175,1e-05,1.68642]
[1780366352087,52.1,70141.39,34.0,0.01176,1e-05,1.68622]
[1780366357123,52.1,70152.79,34.0,0.01189,1e-05,1.70311]
[1780366362157,52.11,70148.56,34.0,0.01185,1e-05,1.69855]
[1780366364172,52.11,70131.16,34.0,0.01167,1e-05,1.67544]
[1780366365389,52.11,70131.16,34.0,0.01167,1e-05,1.67544]
[1780366370216,52.12,70107.9,34.0,0.01144,1e-05,1.64603]
[1780366375251,52.13,70103.51,34.0,0.01141,1e-05,1.64186]
[1780366380287,52.19,70111.86,34.0,0.01157,1e-05,1.66279]
[1780366385322,52.2,70121.23,34.0,0.01168,1e-05,1.67685]
[1780366390358,52.22,70134.0,34.0,0.01185,1e-05,1.69772]
[1780366395394,52.24,70136.21,34.0,0.0119,1e-05,1.70402]
[1780366400429,52.25,70135.42,34.0,0.0119,1e-05,1.70407]
[1780366402032,52.25,70132.21,34.0,0.01187,1e-05,1.69992]
[1780366407480,52.26,70142.99,34.0,0.012,1e-05,1.71611]
[1780366412515,52.27,70141.8,34.0,0.01198,1e-05,1.71389]
[1780366417550,52.27,70139.65,34.0,0.01197,1e-05,1.71203]
[1780366422911,52.28,70142.33,34.0,0.012,1e-05,1.71635]
[1780366426229,52.28,70118.93,34.0,0.01176,1e-05,1.68562]
[1780366431651,52.29,70128.58,34.0,0.01187,1e-05,1.70025]
[1780366436687,52.3,70130.58,34.0,0.0119,1e-05,1.70417]
[1780366441722,52.31,70133.17,34.0,0.01194,1e-05,1.70884]
[1780366445056,52.31,70143.3,34.0,0.01206,1e-05,1.72341]
[1780366450785,52.32,70145.88,34.0,0.0121,1e-05,1.72833]
[1780366451686,52.32,70145.88,34.0,0.0121,1e-05,1.72833]
[1780366451963,52.32,70157.39,34.0,0.01222,1e-05,1.74427]
[1780366452800,52.32,70173.29,34.0,0.0124,1e-05,1.76667]
[1780366453807,52.32,70197.51,34.0,0.01267,1e-05,1.80109]
[1780366454814,52.33,70212.77,34.0,0.01286,1e-05,1.82418]
[1780366459849,52.33,70204.92,34.0,0.01277,1e-05,1.81311]
[1780366464884,52.33,70201.79,34.0,0.01274,1e-05,1.80885]
[1780366469919,52.33,70209.7,34.0,0.01283,1e-05,1.82038]
[1780366474955,52.33,70212.7,34.0,0.01285,1e-05,1.82314]
[1780366479990,52.33,70218.81,34.0,0.01292,1e-05,1.83203]
[1780366484650,52.33,70229.29,34.0,0.01305,1e-05,1.84721]
[1780366490077,52.33,70222.58,34.0,0.01297,1e-05,1.83758]
[1780366495112,52.33,70225.73,34.0,0.01301,1e-05,1.84216]
[1780366496173,52.33,70225.73,34.0,0.01301,1e-05,1.84216]
[1780366498135,52.33,70247.85,34.0,0.01326,1e-05,1.87441]
[1780366503174,52.33,70257.01,34.0,0.01337,1e-05,1.88756]
[1780366506195,52.33,70241.34,34.0,0.01318,1e-05,1.86429]
[1780366510036,52.33,70225.27,34.0,0.01299,1e-05,1.8408]
[1780366515259,52.33,70221.34,34.0,0.01295,1e-05,1.83507]
[1780366520294,52.33,70222.43,34.0,0.01296,1e-05,1.8367]
[1780366525330,52.33,70229.45,34.0,0.01304,1e-05,1.84695]
[1780366530368,52.33,70238.24,34.0,0.01315,1e-05,1.85962]
[1780366533389,52.33,70225.4,34.0,0.01298,1e-05,1.83911]
[1780366538424,52.33,70224.07,34.0,0.01297,1e-05,1.83721]
[1780366541445,52.33,70208.52,34.0,0.01279,1e-05,1.81484]
[1780366546480,52.33,70211.97,34.0,0.01283,1e-05,1.82007]
[1780366551515,52.33,70214.5,34.0,0.01286,1e-05,1.82384]
[1780366556550,52.33,70203.15,34.0,0.01273,1e-05,1.80776]
[1780366561585,52.33,70183.14,34.0,0.01251,1e-05,1.77964]
[1780366566620,52.34,70189.74,34.0,0.01259,1e-05,1.78948]
[1780366571657,52.34,70188.81,34.0,0.01258,1e-05,1.78854]
[1780366572364,52.34,70188.81,34.0,0.01258,1e-05,1.78854]
[1780366576693,52.34,70169.17,34.0,0.01236,1e-05,1.7613]
[1780366581728,52.34,70162.18,34.0,0.01229,1e-05,1.75226]
[1780366586763,52.35,70157.57,34.0,0.01225,1e-05,1.74662]
[1780366591803,52.35,70145.29,34.0,0.01211,1e-05,1.72872]
[1780366596838,52.36,70150.79,34.0,0.01217,1e-05,1.73722]
[1780366598277,52.36,70159.03,34.0,0.01227,1e-05,1.74883]
[1780366603889,52.36,70172.57,34.0,0.01242,1e-05,1.76859]
[1780366608925,52.37,70174.06,34.0,0.01244,1e-05,1.77124]
[1780366610842,52.37,70173.67,34.0,0.01244,1e-05,1.7708]
[1780366615973,52.37,70172.4,34.0,0.01243,1e-05,1.76969]
[1780366621025,52.38,70173.26,34.0,0.01245,1e-05,1.77157]
[1780366626060,52.38,70173.25,34.0,0.01245,1e-05,1.7721]
[1780366631095,52.38,70172.96,34.0,0.01245,1e-05,1.77221]
[1780366636130,52.39,70158.89,34.0,0.0123,1e-05,1.75307]
[1780366637079,52.39,70158.89,34.0,0.0123,1e-05,1.75307]
[1780366642175,52.39,70142.85,34.0,0.01213,1e-05,1.73176]
[1780366647208,52.4,70141.86,34.0,0.01213,1e-05,1.73119]
[1780366652242,52.4,70142.59,34.0,0.01213,1e-05,1.73142]
[1780366657937,52.4,70145.17,34.0,0.01216,1e-05,1.73566]
[1780366664281,52.41,70167.35,34.0,0.01242,1e-05,1.76757]
[1780366669362,52.41,70170.37,34.0,0.01246,1e-05,1.77244]
[1780366674397,52.42,70162.38,34.0,0.01237,1e-05,1.76181]
[1780366679432,52.42,70151.13,34.0,0.01225,1e-05,1.74683]
[1780366684468,52.43,70162.87,34.0,0.01239,1e-05,1.76395]
[1780366689503,52.43,70163.2,34.0,0.0124,1e-05,1.76503]
[1780366691517,52.43,70148.58,34.0,0.01224,1e-05,1.74492]
[1780366696552,52.44,70141.32,34.0,0.01216,1e-05,1.73568]
[1780366701587,52.44,70135.17,34.0,0.0121,1e-05,1.72811]
[1780366706622,52.45,70141.02,34.0,0.01218,1e-05,1.73716]
[1780366708491,52.45,70136.72,34.0,0.01213,1e-05,1.73139]
[1780366713672,52.45,70137.12,34.0,0.01213,1e-05,1.73143]
[1780366718710,52.46,70138.83,34.0,0.01216,1e-05,1.73469]
[1780366723745,52.47,70136.39,34.0,0.01214,1e-05,1.73223]
[1780366725689,52.47,70129.12,34.0,0.01206,1e-05,1.72241]
[1780366725792,52.47,70129.12,34.0,0.01206,1e-05,1.72241]
[1780366732205,52.47,70118.76,34.0,0.01196,1e-05,1.70947]
[1780366735936,52.48,70119.74,34.0,0.01198,1e-05,1.71168]
[1780366741875,52.49,70108.7,34.0,0.01187,1e-05,1.69822]
[1780366745645,52.49,70097.52,34.0,0.01176,1e-05,1.68384]
[1780366749256,52.5,70084.46,34.0,0.01163,1e-05,1.6671]
[1780366749258,52.5,70084.46,34.0,0.01163,1e-05,1.6671]
[1780366752365,52.5,70073.73,34.0,0.01152,1e-05,1.65398]
[1780366758006,52.52,70072.27,34.0,0.01152,1e-05,1.65389]
[1780366760298,52.52,70072.57,34.0,0.01153,1e-05,1.65489]
[1780366764037,52.52,70081.13,34.0,0.01163,1e-05,1.66719]
[1780366767367,52.53,70092.04,34.0,0.01175,1e-05,1.68292]
[1780366769092,52.53,70104.74,34.0,0.01189,1e-05,1.70037]
[1780366774127,52.54,70099.32,34.0,0.01183,1e-05,1.6928]
[1780366777392,52.55,70097.9,34.0,0.01182,1e-05,1.69157]
[1780366777431,52.55,70097.9,34.0,0.01182,1e-05,1.69157]
[1780366783192,52.55,70105.46,34.0,0.01192,1e-05,1.70341]
[1780366786215,52.56,70129.46,34.0,0.01218,1e-05,1.73689]
[1780366787419,52.56,70134.9,34.0,0.01224,1e-05,1.74441]
[1780366792442,52.56,70152.48,34.0,0.01244,1e-05,1.76959]
[1780366793268,52.56,70166.63,34.0,0.0126,1e-05,1.78973]
[1780366798303,52.57,70158.47,34.0,0.01251,1e-05,1.77862]
[1780366803348,52.57,70167.5,34.0,0.01262,1e-05,1.7918]
[1780366808383,52.57,70164.18,34.0,0.01258,1e-05,1.78744]
[1780366813418,52.57,70163.69,34.0,0.01258,1e-05,1.78708]
[1780366814450,52.57,70163.69,34.0,0.01258,1e-05,1.78708]
[1780366820467,52.57,70180.44,34.0,0.01277,1e-05,1.81123]
[1780366825502,52.58,70169.03,34.0,0.01265,1e-05,1.79517]
[1780366830538,52.58,70176.79,34.0,0.01274,1e-05,1.80643]
[1780366835500,52.58,70178.15,34.0,0.01274,1e-05,1.8068]
[1780366835827,52.58,70178.15,34.0,0.01274,1e-05,1.8068]
[1780366840608,52.58,70202.62,34.0,0.01302,1e-05,1.84203]
[1780366841762,52.58,70202.62,34.0,0.01302,1e-05,1.84203]
[1780366847272,52.58,70206.85,34.0,0.01307,1e-05,1.848]
[1780366847947,52.58,70206.5,34.0,0.01307,1e-05,1.84746]
[1780366847949,52.58,70226.33,34.0,0.0133,1e-05,1.87634]
[1780366850678,52.58,70241.83,34.0,0.01348,1e-05,1.89887]
[1780366854706,52.57,70256.9,34.0,0.01366,1e-05,1.92074]
[1780366856744,52.57,70284.51,34.0,0.01399,1e-05,1.962]
[1780366861287,52.57,70290.4,34.0,0.01406,1e-05,1.96997]
[1780366861761,52.56,70314.17,34.0,0.01435,1e-05,2.00619]
[1780366866795,52.56,70320.95,34.0,0.01442,1e-05,2.01508]
[1780366871830,52.55,70321.38,34.0,0.01442,1e-05,2.01411]
[1780366873070,52.55,70321.38,34.0,0.01442,1e-05,2.01411]
[1780366879047,52.54,70326.98,34.0,0.01447,1e-05,2.02081]
[1780366884163,52.53,70324.96,34.0,0.01443,1e-05,2.016]
[1780366885996,52.52,70306.97,34.0,0.0142,1e-05,1.98762]
[1780366892035,52.52,70319.01,34.0,0.01434,1e-05,2.00462]
[1780366892665,52.51,70316.89,34.0,0.0143,1e-05,1.99923]
[1780366898020,52.51,70309.18,34.0,0.01419,1e-05,1.9858]
[1780366903056,52.5,70306.67,34.0,0.01414,1e-05,1.98068]
[1780366906077,52.49,70321.59,34.0,0.01433,1e-05,2.00291]
[1780366910105,52.49,70336.6,34.0,0.01451,1e-05,2.02501]
[1780366915140,52.48,70344.61,34.0,0.01459,1e-05,2.03588]
[1780366918200,52.47,70361.7,34.0,0.01481,1e-05,2.06173]
[1780366918539,52.47,70361.7,34.0,0.01481,1e-05,2.06173]
[1780366921677,52.47,70374.49,34.0,0.01496,1e-05,2.08087]
[1780366927315,52.46,70386.92,34.0,0.01511,1e-05,2.09858]
[1780366933294,52.44,70387.45,34.0,0.01509,1e-05,2.09624]
[1780366938333,52.43,70395.71,34.0,0.01518,1e-05,2.10734]
[1780366940347,52.42,70411.73,34.0,0.01538,1e-05,2.13234]
[1780366945382,52.39,70401.05,34.0,0.01518,1e-05,2.10767]
[1780366948403,52.38,70415.58,34.0,0.01536,1e-05,2.12973]
[1780366951427,52.37,70395.12,34.0,0.01506,1e-05,2.09334]
[1780366956462,52.36,70392.15,34.0,0.01501,1e-05,2.08646]
[1780366961497,52.35,70394.36,34.0,0.01502,1e-05,2.08787]
[1780366963511,52.34,70380.73,34.0,0.01483,1e-05,2.06532]
[1780366965525,52.34,70361.08,34.0,0.01457,1e-05,2.03358]
[1780366970560,52.33,70346.31,34.0,0.01437,1e-05,2.00899]
[1780366974356,52.33,70367.11,34.0,0.01463,1e-05,2.04066]
[1780366976865,52.32,70374.47,34.0,0.01472,1e-05,2.05159]
[1780366977383,52.32,70374.47,34.0,0.01472,1e-05,2.05159]
[1780366983653,52.31,70375.94,34.0,0.01472,1e-05,2.05098]
[1780366988688,52.3,70370.11,34.0,0.01463,1e-05,2.04005]
[1780366992721,52.29,70355.77,34.0,0.01443,1e-05,2.01634]
[1780366997755,52.28,70355.02,34.0,0.01441,1e-05,2.01376]
[1780367002790,52.28,70351.02,34.0,0.01435,1e-05,2.0062]
[1780367006820,52.27,70366.79,34.0,0.01454,1e-05,2.02969]
[1780367011855,52.26,70358.38,34.0,0.01441,1e-05,2.01318]
[1780367014337,52.26,70343.86,34.0,0.01422,1e-05,1.99012]
[1780367019387,52.26,70334.11,34.0,0.01409,1e-05,1.97423]
[1780367021423,52.25,70351.13,34.0,0.0143,1e-05,1.99985]
[1780367026960,52.24,70353.68,34.0,0.01432,1e-05,2.00223]
[1780367031995,52.24,70352.11,34.0,0.01429,1e-05,1.9985]
[1780367037040,52.23,70339.19,34.0,0.01411,1e-05,1.97738]
[1780367039054,52.23,70353.8,34.0,0.01429,1e-05,1.9995]
[1780367043096,52.22,70367.9,34.0,0.01446,1e-05,2.02037]
[1780367045515,52.22,70386.55,34.0,0.0147,1e-05,2.04909]
[1780367046329,52.22,70417.49,34.0,0.0151,1e-05,2.09813]
[1780367047565,52.19,70445.68,34.0,0.01543,1e-05,2.13835]
[1780367051536,52.18,70448.82,34.0,0.01547,1e-05,2.14245]
[1780367057389,52.17,70452.87,34.0,0.01549,1e-05,2.14595]
[1780367060079,52.16,70450.07,34.0,0.01544,1e-05,2.13983]
[1780367065253,52.14,70447.91,34.0,0.01539,1e-05,2.13327]
[1780367070288,52.13,70461.62,34.0,0.01555,1e-05,2.15316]
[1780367075324,52.12,70457.01,34.0,0.01545,1e-05,2.14105]
[1780367080360,52.1,70454.23,34.0,0.0154,1e-05,2.13406]
[1780367085395,52.09,70457.37,34.0,0.01542,1e-05,2.13668]
[1780367090430,52.08,70458.65,34.0,0.01541,1e-05,2.13628]
[1780367094458,52.07,70444.19,34.0,0.0152,1e-05,2.11074]
[1780367099493,52.06,70452.88,34.0,0.0153,1e-05,2.12259]
[1780367102534,52.05,70473.43,34.0,0.01557,1e-05,2.15484]
[1780367103424,52.05,70473.43,34.0,0.01557,1e-05,2.15484]
[1780367103538,52.05,70488.2,34.0,0.01577,1e-05,2.17931]
[1780367105553,52.05,70512.5,34.0,0.0161,1e-05,2.21951]
[1780367107652,52.05,70517.46,34.0,0.01617,1e-05,2.2279]
[1780367112616,52.02,70533.46,34.0,0.01636,1e-05,2.2503]
[1780367114619,52.02,70534.02,34.0,0.01636,1e-05,2.25054]
[1780367119665,52.0,70542.82,34.0,0.01645,1e-05,2.26125]
[1780367121819,51.99,70531.44,34.0,0.01627,1e-05,2.24038]
[1780367126718,51.97,70498.3,34.0,0.01578,1e-05,2.18124]
[1780367132015,51.96,70496.86,34.0,0.01574,1e-05,2.17659]
[1780367137793,51.94,70505.85,34.0,0.01582,1e-05,2.18562]
[1780367142829,51.93,70500.12,34.0,0.01572,1e-05,2.17315]
[1780367147865,51.91,70492.66,34.0,0.01559,1e-05,2.15809]
[1780367152900,51.9,70491.24,34.0,0.01555,1e-05,2.15309]
[1780367157935,51.89,70492.01,34.0,0.01554,1e-05,2.15177]
[1780367162799,51.88,70480.62,34.0,0.01537,1e-05,2.13098]
[1780367162959,51.88,70480.62,34.0,0.01537,1e-05,2.13098]
[1780367164984,51.87,70497.93,34.0,0.01559,1e-05,2.15804]
[1780367170020,51.86,70499.45,34.0,0.01559,1e-05,2.1579]
[1780367172034,51.85,70477.1,34.0,0.01528,1e-05,2.1201]
[1780367174277,51.85,70491.1,34.0,0.01546,1e-05,2.14214]
[1780367179329,51.84,70493.25,34.0,0.01547,1e-05,2.14366]
[1780367185125,51.82,70478.63,34.0,0.01524,1e-05,2.11629]
[1780367187261,51.81,70504.89,34.0,0.01559,1e-05,2.15858]
[1780367193162,51.8,70500.67,34.0,0.0155,1e-05,2.147]
[1780367199225,51.78,70511.71,34.0,0.01562,1e-05,2.16159]
[1780367204260,51.77,70519.76,34.0,0.01571,1e-05,2.17219]
[1780367209295,51.75,70507.32,34.0,0.01551,1e-05,2.14879]
[1780367214330,51.74,70499.27,34.0,0.01538,1e-05,2.13301]
[1780367219365,51.73,70508.66,34.0,0.01549,1e-05,2.14599]
[1780367223393,51.72,70525.31,34.0,0.0157,1e-05,2.17153]
[1780367226508,51.71,70542.21,34.0,0.01592,1e-05,2.19814]
[1780367232462,51.69,70547.82,34.0,0.01597,1e-05,2.20392]
[1780367237497,51.67,70559.89,34.0,0.01611,1e-05,2.22123]
[1780367240520,51.66,70580.04,34.0,0.01638,1e-05,2.25371]
[1780367245564,51.65,70566.65,34.0,0.01616,1e-05,2.22719]
[1780367245912,51.65,70566.65,34.0,0.01616,1e-05,2.22719]
[1780367245941,51.65,70566.65,34.0,0.01616,1e-05,2.22719]
[1780367250028,51.63,70559.92,34.0,0.01604,1e-05,2.2131]
[1780367252613,51.62,70543.96,34.0,0.01579,1e-05,2.18231]
[1780367257651,51.61,70540.26,34.0,0.01571,1e-05,2.17324]
[1780367258130,51.61,70540.26,34.0,0.01571,1e-05,2.17324]
[1780367261679,51.6,70574.06,34.0,0.01616,1e-05,2.22749]
[1780367264857,51.59,70560.4,34.0,0.01595,1e-05,2.20235]
[1780367270742,51.57,70563.17,34.0,0.01596,1e-05,2.20331]
[1780367272760,51.56,70583.63,34.0,0.01624,1e-05,2.23692]
[1780367273767,51.56,70599.29,34.0,0.01646,1e-05,2.26318]
[1780367278803,51.54,70608.66,34.0,0.01656,1e-05,2.27578]
[1780367283837,51.52,70613.59,34.0,0.0166,1e-05,2.28056]
[1780367288133,51.51,70613.57,34.0,0.01658,1e-05,2.27747]
[1780367288872,51.5,70630.56,34.0,0.01682,1e-05,2.3064]
[1780367289768,51.5,70630.56,34.0,0.01682,1e-05,2.3064]
[1780367289894,51.5,70665.25,34.0,0.01733,2e-05,2.3671]
[1780367290896,51.5,70694.96,34.0,0.01778,2e-05,2.42078]
[1780367292447,51.5,70691.76,34.0,0.01773,2e-05,2.41495]
[1780367292644,51.5,70691.76,34.0,0.01773,2e-05,2.41495]
[1780367293456,51.49,70684.24,34.0,0.01761,2e-05,2.40037]
[1780367294968,51.49,70678.29,34.0,0.01752,2e-05,2.38962]
[1780367295123,51.45,70680.7,34.0,0.01747,2e-05,2.38401]
[1780367295525,51.45,70680.7,34.0,0.01747,2e-05,2.38401]
[1780367296113,51.45,70687.6,34.0,0.01757,2e-05,2.39648]
[1780367297955,51.44,70688.98,34.0,0.01758,2e-05,2.39803]
[1780367298536,51.44,70684.99,34.0,0.01752,2e-05,2.39081]
[1780367302092,51.26,70680.89,34.0,0.01714,1e-05,2.34611]
[1780367302167,51.26,70680.89,34.0,0.01714,1e-05,2.34611]
[1780367302548,51.26,70680.89,34.0,0.01714,1e-05,2.34611]
[1780367303075,51.22,70682.75,34.0,0.0171,1e-05,2.34085]
[1780367304152,51.18,70684.47,34.0,0.01705,1e-05,2.33546]
[1780367304905,51.18,70684.47,34.0,0.01705,1e-05,2.33546]
[1780367305331,51.14,70695.65,34.0,0.01715,2e-05,2.34707]
[1780367305566,51.14,70695.65,34.0,0.01715,2e-05,2.34707]
[1780367306763,51.1,70701.5,34.0,0.01716,2e-05,2.34901]
[1780367307235,51.1,70701.5,34.0,0.01715,2e-05,2.34815]
[1780367307585,51.1,70701.5,34.0,0.01715,2e-05,2.34815]
[1780367310165,51.09,70701.48,34.0,0.01714,2e-05,2.34635]
[1780367312197,51.08,70699.37,34.0,0.01708,1e-05,2.33884]
[1780367315898,51.03,70687.66,34.0,0.01682,1e-05,2.30827]
[1780367316228,50.96,70685.78,34.0,0.01666,1e-05,2.28968]
[1780367316814,50.96,70685.78,34.0,0.01666,1e-05,2.28968]
[1780367316900,50.96,70685.78,34.0,0.01666,1e-05,2.28968]
[1780367319375,50.89,70686.6,34.0,0.01655,1e-05,2.27636]
[1780367319905,50.89,70686.6,34.0,0.01655,1e-05,2.27636]
[1780367321215,50.85,70688.57,34.0,0.01651,1e-05,2.27203]
[1780367324946,50.75,70690.99,34.0,0.01637,1e-05,2.25542]
[1780367326039,50.74,70690.51,34.0,0.01635,1e-05,2.25324]
[1780367328210,50.73,70706.36,34.0,0.01657,1e-05,2.27902]
[1780367332178,50.72,70706.5,34.0,0.01655,1e-05,2.27713]
[1780367333103,50.72,70708.88,34.0,0.01658,1e-05,2.28063]
[1780367334857,50.72,70708.27,34.0,0.01656,1e-05,2.27883]
[1780367336293,50.71,70710.81,34.0,0.01659,1e-05,2.2819]
[1780367337977,50.71,70712.0,34.0,0.0166,1e-05,2.28329]
[1780367340924,50.64,70698.38,34.0,0.01628,1e-05,2.24496]
[1780367345838,50.63,70700.51,34.0,0.01629,1e-05,2.24611]
[1780367351380,50.6,70690.38,34.0,0.0161,1e-05,2.22351]
[1780367352983,50.6,70690.38,34.0,0.0161,1e-05,2.22351]
[1780367355051,50.6,70693.31,34.0,0.01613,1e-05,2.22739]
[1780367355443,50.59,70689.71,34.0,0.01607,1e-05,2.21995]
[1780367361329,50.58,70689.52,34.0,0.01604,1e-05,2.21673]
[1780367361425,50.58,70689.52,34.0,0.01604,1e-05,2.21673]
[1780367365186,50.56,70682.75,34.0,0.01593,1e-05,2.20274]
[1780367369492,50.55,70682.82,34.0,0.01591,1e-05,2.20066]
[1780367375548,50.53,70679.95,34.0,0.01582,1e-05,2.19001]
[1780367380583,50.52,70690.41,34.0,0.01595,1e-05,2.20479]
[1780367385618,50.51,70687.52,34.0,0.01588,1e-05,2.19706]
[1780367388639,50.5,70704.09,34.0,0.0161,1e-05,2.22408]
[1780367391500,50.49,70710.91,34.0,0.01619,1e-05,2.23476]
[1780367391890,50.49,70710.91,34.0,0.01619,1e-05,2.23476]
[1780367395057,50.48,70735.84,34.0,0.01654,1e-05,2.27665]
[1780367395633,50.48,70733.74,34.0,0.0165,1e-05,2.27224]
[1780367395917,50.48,70733.74,34.0,0.0165,1e-05,2.27224]
[1780367396695,50.47,70718.94,34.0,0.01628,1e-05,2.24486]
[1780367401730,50.46,70723.2,34.0,0.01631,1e-05,2.24923]
[1780367402920,50.46,70723.2,34.0,0.01631,1e-05,2.24923]
[1780367403679,50.45,70717.18,34.0,0.01622,1e-05,2.23805]
[1780367404708,50.45,70718.94,34.0,0.01624,1e-05,2.24051]
[1780367405912,50.45,70722.2,34.0,0.01628,1e-05,2.2456]
[1780367406672,50.45,70717.88,34.0,0.01621,1e-05,2.2374]
[1780367406811,50.45,70717.88,34.0,0.01621,1e-05,2.2374]
[1780367406920,50.45,70717.88,34.0,0.01621,1e-05,2.2374]
[1780367407072,50.45,70717.88,34.0,0.01621,1e-05,2.2374]
[1780367408087,50.44,70690.63,34.0,0.01581,1e-05,2.18897]
[1780367411122,50.43,70696.26,34.0,0.01588,1e-05,2.19763]
[1780367412897,50.43,70691.52,34.0,0.01581,1e-05,2.18839]
[1780367413111,50.43,70691.52,34.0,0.01581,1e-05,2.18839]
[1780367416228,50.42,70685.79,34.0,0.01571,1e-05,2.17651]
[1780367417135,50.42,70685.79,34.0,0.01571,1e-05,2.17651]
[1780367418459,50.41,70680.42,34.0,0.01562,1e-05,2.16633]
[1780367421078,50.41,70686.07,34.0,0.0157,1e-05,2.175]
[1780367425899,50.4,70670.82,34.0,0.01546,1e-05,2.1461]
[1780367430934,50.38,70668.21,34.0,0.0154,1e-05,2.13945]
[1780367435988,50.37,70661.17,34.0,0.01527,1e-05,2.1235]
[1780367439321,50.37,70673.12,34.0,0.01543,1e-05,2.14238]
[1780367445926,50.35,70660.25,34.0,0.01523,1e-05,2.11812]
[1780367446495,50.35,70673.54,34.0,0.01541,1e-05,2.14012]
[1780367446639,50.35,70673.54,34.0,0.01541,1e-05,2.14012]
[1780367455897,50.33,70667.12,34.0,0.01529,1e-05,2.1254]
[1780367460164,50.32,70686.35,34.0,0.01554,1e-05,2.15581]
[1780367461111,50.32,70686.35,34.0,0.01554,1e-05,2.15581]
[1780367461171,50.32,70702.94,34.0,0.01577,1e-05,2.18373]
[1780367464864,50.31,70707.67,34.0,0.01582,1e-05,2.19027]
[1780367465199,50.31,70721.88,34.0,0.01602,1e-05,2.21434]
[1780367465530,50.31,70721.88,34.0,0.01602,1e-05,2.21434]
[1780367465942,50.31,70721.88,34.0,0.01602,1e-05,2.21434]
[1780367466206,50.31,70728.23,34.0,0.01611,1e-05,2.22532]
[1780367469496,50.3,70728.23,34.0,0.0161,1e-05,2.22353]
[1780367469650,50.3,70728.23,34.0,0.0161,1e-05,2.22353]
[1780367470234,50.3,70729.82,34.0,0.01611,1e-05,2.22571]
[1780367471101,50.3,70729.82,34.0,0.01611,1e-05,2.22571]
[1780367471135,50.3,70729.82,34.0,0.01611,1e-05,2.22561]
[1780367473753,50.29,70732.66,34.0,0.01615,1e-05,2.22996]
[1780367473848,50.29,70728.17,34.0,0.01607,1e-05,2.22094]
[1780367475948,50.29,70722.98,34.0,0.016,1e-05,2.2119]
[1780367476005,50.29,70721.4,34.0,0.01598,1e-05,2.20901]
[1780367479008,50.29,70719.18,34.0,0.01594,1e-05,2.2046]
[1780367479070,50.28,70719.7,34.0,0.01594,1e-05,2.2044]
[1780367479982,50.28,70719.7,34.0,0.01594,1e-05,2.2044]
[1780367480060,50.28,70718.91,34.0,0.01593,1e-05,2.20297]
[1780367480851,50.28,70718.91,34.0,0.01593,1e-05,2.20297]
[1780367481253,50.28,70716.7,34.0,0.01589,1e-05,2.1986]
[1780367481626,50.28,70713.84,34.0,0.01585,1e-05,2.19365]
[1780367486024,50.27,70713.51,34.0,0.01584,1e-05,2.19229]
[1780367491385,50.25,70720.84,34.0,0.0159,1e-05,2.19911]
[1780367496351,50.24,70719.61,34.0,0.01586,1e-05,2.19483]
[1780367497159,50.24,70719.61,34.0,0.01586,1e-05,2.19483]
[1780367502365,50.23,70732.37,34.0,0.01602,1e-05,2.21372]
[1780367503062,50.23,70732.37,34.0,0.01602,1e-05,2.21372]
[1780367503128,50.22,70728.03,34.0,0.01594,1e-05,2.20506]
[1780367505027,50.22,70725.62,34.0,0.01591,1e-05,2.20088]
[1780367505087,50.22,70729.72,34.0,0.01597,1e-05,2.20788]
[1780367505291,50.22,70729.72,34.0,0.01597,1e-05,2.20788]
[1780367505935,50.22,70729.72,34.0,0.01597,1e-05,2.20788]
[1780367509012,50.22,70730.6,34.0,0.01597,1e-05,2.20829]
[1780367509044,50.21,70726.54,34.0,0.0159,1e-05,2.20015]
[1780367511930,50.21,70723.84,34.0,0.01586,1e-05,2.19543]
[1780367512021,50.21,70700.48,34.0,0.01553,1e-05,2.15528]
[1780367515553,50.2,70686.71,34.0,0.01533,1e-05,2.13061]
[1780367521067,50.2,70687.85,34.0,0.01533,1e-05,2.13086]
[1780367521384,50.19,70679.97,34.0,0.01521,1e-05,2.11676]
[1780367524664,50.19,70697.58,34.0,0.01545,1e-05,2.14571]
[1780367525152,50.19,70697.58,34.0,0.01545,1e-05,2.14571]
[1780367525209,50.18,70711.23,34.0,0.01564,1e-05,2.1681]
[1780367530664,50.17,70708.76,34.0,0.01558,1e-05,2.16153]
[1780367532994,50.17,70705.74,34.0,0.01554,1e-05,2.1559]
[1780367533072,50.16,70705.49,34.0,0.01552,1e-05,2.15455]
[1780367535090,50.16,70706.01,34.0,0.01553,1e-05,2.15543]
[1780367535186,50.17,70705.58,34.0,0.01553,1e-05,2.15476]
[1780367536140,50.17,70705.58,34.0,0.01553,1e-05,2.15476]
[1780367536922,50.16,70703.57,34.0,0.01549,1e-05,2.15087]
[1780367536934,50.16,70706.79,34.0,0.01554,1e-05,2.15592]
[1780367537991,50.16,70706.79,34.0,0.01554,1e-05,2.15592]
[1780367538000,50.16,70708.49,34.0,0.01556,1e-05,2.15885]
[1780367540699,50.16,70702.71,34.0,0.01547,1e-05,2.14852]
[1780367540736,50.16,70704.43,34.0,0.01549,1e-05,2.15099]
[1780367541747,50.16,70704.43,34.0,0.01549,1e-05,2.15099]
[1780367541823,50.15,70703.67,34.0,0.01548,1e-05,2.14925]
[1780367543911,50.15,70700.69,34.0,0.01544,1e-05,2.14421]
[1780367543981,50.15,70701.33,34.0,0.01544,1e-05,2.14442]
[1780367544322,50.15,70701.33,34.0,0.01544,1e-05,2.14442]
[1780367544842,50.15,70701.33,34.0,0.01544,1e-05,2.14442]
[1780367544930,50.15,70701.48,34.0,0.01544,1e-05,2.14434]
[1780367546649,50.15,70701.21,34.0,0.01544,1e-05,2.14388]
[1780367546727,50.15,70701.21,34.0,0.01544,1e-05,2.14388]
[1780367547189,50.15,70701.21,34.0,0.01544,1e-05,2.14388]
[1780367552822,50.13,70690.4,34.0,0.01524,1e-05,2.12036]
[1780367557857,50.12,70687.68,34.0,0.01519,1e-05,2.11423]
[1780367561389,50.12,70685.33,34.0,0.01515,1e-05,2.1088]
[1780367566921,50.11,70687.71,34.0,0.01516,1e-05,2.11055]
[1780367571956,50.1,70687.18,34.0,0.01514,1e-05,2.10783]
[1780367576991,50.09,70682.35,34.0,0.01506,1e-05,2.0979]
[1780367582030,50.08,70674.15,34.0,0.01493,1e-05,2.0825]
[1780367587066,50.07,70672.3,34.0,0.01489,1e-05,2.07779]
[1780367592101,50.06,70663.79,34.0,0.01477,1e-05,2.06218]
[1780367596129,50.06,70643.53,34.0,0.01448,1e-05,2.0278]
[1780367601164,50.05,70639.56,34.0,0.01442,1e-05,2.02026]
[1780367605192,50.05,70654.61,34.0,0.01462,1e-05,2.04393]
[1780367610230,50.04,70658.61,34.0,0.01466,1e-05,2.04919]
[1780367615266,50.03,70665.86,34.0,0.01473,1e-05,2.05795]
[1780367620301,50.03,70670.62,34.0,0.01478,1e-05,2.06437]
[1780367623628,50.02,70681.45,34.0,0.01492,1e-05,2.08145]
[1780367629388,50.01,70689.56,34.0,0.01502,1e-05,2.09307]
[1780367629570,50.01,70689.56,34.0,0.01502,1e-05,2.09307]
[1780367631539,50.01,70700.76,34.0,0.01517,1e-05,2.11118]
[1780367637445,50.0,70693.45,34.0,0.01505,1e-05,2.09674]
[1780367642482,49.99,70689.96,34.0,0.01499,1e-05,2.08915]
[1780367646139,49.99,70681.17,34.0,0.01486,1e-05,2.07383]
[1780367647139,49.98,70677.53,34.0,0.01481,1e-05,2.06718]
[1780367652553,49.98,70682.56,34.0,0.01486,1e-05,2.07383]
[1780367657588,49.97,70684.53,34.0,0.01487,1e-05,2.07555]
[1780367662624,49.96,70676.64,34.0,0.01475,1e-05,2.06095]
[1780367667659,49.95,70680.67,34.0,0.0148,1e-05,2.06619]
[1780367672701,49.94,70694.85,34.0,0.01496,1e-05,2.0864]
[1780367677736,49.94,70680.78,34.0,0.01476,1e-05,2.06138]
[1780367682776,49.93,70684.21,34.0,0.01479,1e-05,2.06564]
[1780367687811,49.92,70687.53,34.0,0.01483,1e-05,2.06969]
[1780367692973,49.92,70686.36,34.0,0.0148,1e-05,2.06656]
[1780367700902,49.9,70684.75,34.0,0.01476,1e-05,2.0613]
[1780367703926,49.9,70698.99,34.0,0.01495,1e-05,2.08417]
[1780367708961,49.89,70707.43,34.0,0.01505,1e-05,2.09669]
[1780367712053,49.89,70699.5,34.0,0.01493,1e-05,2.08271]
[1780367712939,49.88,70693.63,34.0,0.01485,1e-05,2.07226]
[1780367713033,49.88,70698.98,34.0,0.01492,1e-05,2.08088]
[1780367713784,49.88,70698.98,34.0,0.01492,1e-05,2.08088]
[1780367713996,49.88,70702.87,34.0,0.01497,1e-05,2.08739]
[1780367719032,49.87,70710.32,34.0,0.01506,1e-05,2.09792]
[1780367724070,49.86,70722.84,34.0,0.01522,1e-05,2.11727]
[1780367729106,49.85,70711.73,34.0,0.01505,1e-05,2.09661]
[1780367734142,49.85,70723.72,34.0,0.01518,1e-05,2.1132]
[1780367735599,49.84,70722.26,34.0,0.01516,1e-05,2.11036]
[1780367741198,49.83,70721.02,34.0,0.01513,1e-05,2.10611]
[1780367743682,49.83,70718.84,34.0,0.01509,1e-05,2.10172]
[1780367743803,49.83,70718.84,34.0,0.01509,1e-05,2.10172]
[1780367745850,49.83,70711.87,34.0,0.01499,1e-05,2.08932]
[1780367746233,49.83,70712.34,34.0,0.015,1e-05,2.09026]
[1780367747854,49.83,70711.87,34.0,0.01499,1e-05,2.08963]
[1780367748247,49.83,70711.49,34.0,0.01498,1e-05,2.08867]
[1780367749488,49.83,70711.49,34.0,0.01498,1e-05,2.08867]
[1780367749529,49.83,70711.55,34.0,0.01498,1e-05,2.08845]
[1780367750778,49.83,70711.6,34.0,0.01498,1e-05,2.08869]
[1780367751268,49.82,70711.49,34.0,0.01498,1e-05,2.08818]
[1780367753819,49.82,70711.58,34.0,0.01497,1e-05,2.0877]
[1780367754289,49.82,70715.9,34.0,0.01504,1e-05,2.09511]
[1780367754727,49.82,70715.9,34.0,0.01504,1e-05,2.09511]
[1780367755296,49.82,70715.94,34.0,0.01503,1e-05,2.09485]
[1780367755627,49.82,70715.94,34.0,0.01503,1e-05,2.09485]
[1780367756303,49.82,70714.73,34.0,0.01502,1e-05,2.09296]
[1780367757615,49.82,70714.98,34.0,0.01502,1e-05,2.09353]
[1780367757635,49.82,70714.98,34.0,0.01502,1e-05,2.09353]
[1780367757659,49.82,70714.98,34.0,0.01502,1e-05,2.09353]
[1780367758317,49.82,70716.64,34.0,0.01504,1e-05,2.09599]
[1780367759720,49.82,70716.71,34.0,0.01504,1e-05,2.09577]
[1780367760330,49.82,70716.02,34.0,0.01503,1e-05,2.09476]
[1780367760785,49.82,70716.02,34.0,0.01503,1e-05,2.09476]
[1780367762837,49.82,70716.67,34.0,0.01504,1e-05,2.09615]
[1780367765178,49.82,70713.28,34.0,0.015,1e-05,2.09075]
[1780367766577,49.82,70716.41,34.0,0.01504,1e-05,2.09617]
[1780367766580,49.82,70717.09,34.0,0.01505,1e-05,2.09746]
[1780367766613,49.82,70717.09,34.0,0.01505,1e-05,2.09746]
[1780367772415,49.81,70719.12,34.0,0.01507,1e-05,2.09884]
[1780367777450,49.81,70717.46,34.0,0.01503,1e-05,2.09435]
[1780367778861,49.8,70716.36,34.0,0.01501,1e-05,2.09217]
[1780367779533,49.8,70716.36,34.0,0.01501,1e-05,2.09217]
[1780367779465,49.8,70716.48,34.0,0.01501,1e-05,2.09253]
[1780367780729,49.8,70715.97,34.0,0.01501,1e-05,2.09183]
[1780367780791,49.8,70715.97,34.0,0.01501,1e-05,2.09183]
[1780367781479,49.8,70717.26,34.0,0.01502,1e-05,2.09367]
[1780367786514,49.79,70732.35,34.0,0.01522,1e-05,2.1174]
[1780367788406,49.79,70734.07,34.0,0.01524,1e-05,2.11994]
[1780367788528,49.79,70739.01,34.0,0.0153,1e-05,2.12797]
[1780367790543,49.79,70754.04,34.0,0.01552,1e-05,2.15385]
[1780367791125,49.79,70754.04,34.0,0.01552,1e-05,2.15385]
[1780367791550,49.79,70754.81,34.0,0.01552,1e-05,2.1533]
[1780367796585,49.78,70764.26,34.0,0.01563,1e-05,2.16737]
[1780367797359,49.78,70764.26,34.0,0.01563,1e-05,2.16737]
[1780367797592,49.78,70771.24,34.0,0.01573,1e-05,2.179]
[1780367802627,49.78,70771.69,34.0,0.01573,1e-05,2.1798]
[1780367804641,49.78,70770.19,34.0,0.01571,1e-05,2.1772]
[1780367805557,49.78,70770.19,34.0,0.01571,1e-05,2.1772]
[1780367806078,49.78,70757.93,34.0,0.01553,1e-05,2.15559]
[1780367806168,49.78,70760.38,34.0,0.01557,1e-05,2.15985]
[1780367808119,49.78,70762.78,34.0,0.0156,1e-05,2.16399]
[1780367813724,49.76,70773.22,34.0,0.01572,1e-05,2.17879]
[1780367815816,49.76,70760.21,34.0,0.01553,1e-05,2.15582]
[1780367815850,49.76,70760.21,34.0,0.01553,1e-05,2.15582]
[1780367815859,49.76,70759.18,34.0,0.01552,1e-05,2.15361]
[1780367816802,49.76,70759.18,34.0,0.01552,1e-05,2.15361]
[1780367817481,49.76,70759.18,34.0,0.01552,1e-05,2.15361]
[1780367817503,49.76,70759.18,34.0,0.01552,1e-05,2.15361]
[1780367817599,49.75,70762.68,34.0,0.01556,1e-05,2.15923]
[1780367818655,49.75,70764.42,34.0,0.01559,1e-05,2.16224]
[1780367819748,49.75,70759.82,34.0,0.01552,1e-05,2.15386]
[1780367820465,49.75,70759.82,34.0,0.01552,1e-05,2.15386]
[1780367820502,49.75,70759.82,34.0,0.01552,1e-05,2.15386]
[1780367821017,49.75,70757.47,34.0,0.01549,1e-05,2.14982]
[1780367821567,49.75,70757.47,34.0,0.01549,1e-05,2.14982]
[1780367821624,49.75,70751.64,34.0,0.0154,1e-05,2.1394]
[1780367821670,49.75,70751.64,34.0,0.0154,1e-05,2.1394]
[1780367821771,49.75,70751.64,34.0,0.0154,1e-05,2.1394]
[1780367821780,49.75,70750.37,34.0,0.01538,1e-05,2.13723]
[1780367826816,49.71,70749.87,34.0,0.0153,1e-05,2.12709]
[1780367831850,49.65,70748.05,34.0,0.01517,1e-05,2.11215]
[1780367836885,49.56,70750.81,34.0,0.01506,1e-05,2.09919]
[1780367838032,49.56,70750.81,34.0,0.01506,1e-05,2.09919]
[1780367839256,49.53,70750.95,34.0,0.01501,1e-05,2.09278]
[1780367840045,49.51,70751.11,34.0,0.01498,1e-05,2.08982]
[1780367840257,49.51,70751.11,34.0,0.01498,1e-05,2.08982]
[1780367849982,49.48,70744.05,34.0,0.01484,1e-05,2.07211]
[1780367855019,49.48,70765.46,34.0,0.01511,1e-05,2.1049]
[1780367859047,49.47,70785.91,34.0,0.01539,1e-05,2.13849]
[1780367864086,49.46,70780.21,34.0,0.01529,1e-05,2.12672]
[1780367866753,49.45,70780.85,34.0,0.01529,1e-05,2.12705]
[1780367869660,49.45,70781.16,34.0,0.01529,1e-05,2.12681]
[1780367871135,49.45,70765.46,34.0,0.01506,1e-05,2.0989]
[1780367876171,49.44,70762.53,34.0,0.01501,1e-05,2.09226]
[1780367881206,49.43,70762.08,34.0,0.01498,1e-05,2.0896]
[1780367883839,49.42,70762.44,34.0,0.01498,1e-05,2.08958]
[1780367883897,49.42,70762.44,34.0,0.01498,1e-05,2.08958]
[1780367884227,49.43,70766.13,34.0,0.01504,1e-05,2.096]
[1780367886058,49.43,70765.13,34.0,0.01502,1e-05,2.0943]
[1780367886241,49.43,70761.17,34.0,0.01497,1e-05,2.08792]
[1780367887681,49.43,70761.17,34.0,0.01497,1e-05,2.08792]
[1780367891784,49.42,70756.47,34.0,0.01489,1e-05,2.07849]
[1780367893456,49.42,70757.64,34.0,0.01491,1e-05,2.08017]
[1780367894345,49.42,70750.76,34.0,0.01481,1e-05,2.0683]
[1780367900340,49.41,70732.97,34.0,0.01455,1e-05,2.03693]
[1780367905375,49.4,70727.54,34.0,0.01447,1e-05,2.02693]
[1780367910410,49.4,70733.36,34.0,0.01454,1e-05,2.03552]
[1780367913431,49.4,70717.67,34.0,0.01431,1e-05,2.00722]
[1780367918467,49.39,70711.53,34.0,0.01422,1e-05,1.99639]
[1780367921489,49.39,70697.63,34.0,0.01404,1e-05,1.97341]
[1780367926524,49.39,70695.86,34.0,0.01401,1e-05,1.97005]
[1780367931559,49.38,70687.67,34.0,0.0139,1e-05,1.95643]
[1780367936594,49.38,70687.78,34.0,0.0139,1e-05,1.95628]
[1780367941629,49.38,70672.67,34.0,0.0137,1e-05,1.9318]
[1780367946664,49.38,70670.27,34.0,0.01367,1e-05,1.92786]
[1780367951315,49.38,70665.07,34.0,0.0136,1e-05,1.91957]
[1780367952220,49.38,70662.07,34.0,0.01356,1e-05,1.91482]
[1780367957741,49.38,70664.0,34.0,0.01359,1e-05,1.9179]
[1780367962776,49.38,70651.58,34.0,0.01343,1e-05,1.89838]
[1780367967810,49.38,70654.72,34.0,0.01347,1e-05,1.90351]
[1780367972846,49.38,70650.65,34.0,0.01341,1e-05,1.89545]
[1780367977883,49.38,70646.57,34.0,0.01336,1e-05,1.88927]
[1780367982918,49.38,70646.76,34.0,0.01336,1e-05,1.8898]
[1780367987953,49.39,70650.6,34.0,0.01341,1e-05,1.896]
[1780367992988,49.39,70657.23,34.0,0.0135,1e-05,1.90653]
[1780367998023,49.39,70649.02,34.0,0.0134,1e-05,1.89372]
[1780368003058,49.39,70643.38,34.0,0.01333,1e-05,1.88509]
[1780368008094,49.39,70639.79,34.0,0.01328,1e-05,1.87974]
[1780368013130,49.39,70623.37,34.0,0.01308,1e-05,1.85463]
[1780368018164,49.39,70620.83,34.0,0.01305,1e-05,1.85123]
[1780368023200,49.4,70616.13,34.0,0.013,1e-05,1.84456]
[1780368028235,49.4,70604.49,34.0,0.01286,1e-05,1.82737]
[1780368033270,49.4,70604.97,34.0,0.01286,1e-05,1.8271]
[1780368038305,49.41,70606.21,34.0,0.01288,1e-05,1.82973]
[1780368043340,49.41,70604.63,34.0,0.01287,1e-05,1.82803]
[1780368048375,49.42,70599.83,34.0,0.01282,1e-05,1.82144]
[1780368053410,49.42,70588.0,34.0,0.01268,1e-05,1.80435]
[1780368055120,49.42,70585.93,34.0,0.01266,1e-05,1.8016]
[1780368056959,49.42,70567.11,34.0,0.01244,1e-05,1.77383]
[1780368057497,49.42,70567.11,34.0,0.01244,1e-05,1.77383]
[1780368057995,49.43,70568.52,34.0,0.01246,1e-05,1.77617]
[1780368063482,49.43,70564.77,34.0,0.01242,1e-05,1.77197]
[1780368064846,49.43,70564.77,34.0,0.01242,1e-05,1.77197]
[1780368066246,49.43,70563.84,34.0,0.01241,1e-05,1.77082]
[1780368071538,49.44,70547.8,34.0,0.01224,1e-05,1.7489]
[1780368072084,49.44,70547.8,34.0,0.01224,1e-05,1.7489]
[1780368072320,49.44,70547.8,34.0,0.01224,1e-05,1.7489]
[1780368077582,49.45,70538.52,34.0,0.01215,1e-05,1.73703]
[1780368081610,49.46,70537.95,34.0,0.01215,1e-05,1.73738]
[1780368086645,49.47,70553.69,34.0,0.01234,1e-05,1.76188]
[1780368091680,49.47,70560.61,34.0,0.01242,1e-05,1.77161]
[1780368096717,49.48,70545.59,34.0,0.01226,1e-05,1.75059]
[1780368101753,49.49,70534.56,34.0,0.01214,1e-05,1.73584]
[1780368106787,49.5,70529.5,34.0,0.01209,1e-05,1.72993]
[1780368111822,49.5,70522.12,34.0,0.01202,1e-05,1.72074]
[1780368113837,49.51,70506.09,34.0,0.01184,1e-05,1.69826]
[1780368115045,49.51,70506.51,34.0,0.01185,1e-05,1.69922]
[1780368120887,49.52,70497.43,34.0,0.01177,1e-05,1.68838]
[1780368125922,49.53,70509.34,34.0,0.01192,1e-05,1.70728]
[1780368130957,49.54,70510.82,34.0,0.01195,1e-05,1.71109]
[1780368135993,49.55,70510.3,34.0,0.01195,1e-05,1.71201]
[1780368141031,49.56,70511.15,34.0,0.01198,1e-05,1.7149]
[1780368146066,49.57,70510.83,34.0,0.01199,1e-05,1.71607]
[1780368151101,49.58,70507.97,34.0,0.01195,1e-05,1.71193]
[1780368156136,49.59,70507.25,34.0,0.01196,1e-05,1.71253]
[1780368161171,49.6,70507.43,34.0,0.01198,1e-05,1.71444]
[1780368166206,49.61,70509.32,34.0,0.01201,1e-05,1.71877]
[1780368171241,49.61,70506.72,34.0,0.01199,1e-05,1.7166]
[1780368176276,49.62,70507.97,34.0,0.01202,1e-05,1.71999]
[1780368181311,49.63,70506.11,34.0,0.01201,1e-05,1.71886]
[1780368186346,49.64,70505.35,34.0,0.01202,1e-05,1.71941]
[1780368191381,49.65,70508.16,34.0,0.01206,1e-05,1.72505]
[1780368196416,49.66,70508.64,34.0,0.01208,1e-05,1.72726]
[1780368201454,49.67,70504.19,34.0,0.01204,1e-05,1.72232]
[1780368206489,49.68,70498.44,34.0,0.01199,1e-05,1.71558]
[1780368211524,49.69,70493.27,34.0,0.01193,1e-05,1.70841]
[1780368215552,49.69,70507.52,34.0,0.01211,1e-05,1.73031]
[1780368220587,49.7,70512.46,34.0,0.01217,1e-05,1.73895]
[1780368225622,49.71,70513.52,34.0,0.0122,1e-05,1.7419]
[1780368226451,49.71,70513.52,34.0,0.0122,1e-05,1.7419]
[1780368231665,49.72,70515.78,34.0,0.01224,1e-05,1.74684]
[1780368236714,49.73,70514.09,34.0,0.01223,1e-05,1.74573]
[1780368241751,49.73,70514.84,34.0,0.01225,1e-05,1.74817]
[1780368246786,49.74,70503.92,34.0,0.01213,1e-05,1.73365]
[1780368248060,49.74,70503.92,34.0,0.01213,1e-05,1.73365]
[1780368251486,49.75,70493.45,34.0,0.01202,1e-05,1.71966]
[1780368256856,49.76,70490.93,34.0,0.01201,1e-05,1.71793]
[1780368258998,49.76,70490.92,34.0,0.01201,1e-05,1.71824]
[1780368264912,49.77,70495.41,34.0,0.01208,1e-05,1.72694]
[1780368265866,49.77,70495.41,34.0,0.01208,1e-05,1.72694]
[1780368270953,49.78,70507.01,34.0,0.01223,1e-05,1.74561]
[1780368275989,49.79,70510.36,34.0,0.01227,1e-05,1.75015]
[1780368281027,49.8,70504.32,34.0,0.01221,1e-05,1.7427]
[1780368286062,49.81,70505.84,34.0,0.01224,1e-05,1.74628]
[1780368291097,49.81,70505.85,34.0,0.01225,1e-05,1.74764]
[1780368296132,49.82,70506.8,34.0,0.01227,1e-05,1.75035]
[1780368301167,49.83,70505.4,34.0,0.01226,1e-05,1.74962]
[1780368306206,49.84,70494.93,34.0,0.01215,1e-05,1.73572]
[1780368311242,49.84,70486.84,34.0,0.01207,1e-05,1.72551]
[1780368313256,49.85,70500.8,34.0,0.01224,1e-05,1.74638]
[1780368318291,49.85,70513.33,34.0,0.01239,1e-05,1.76601]
[1780368325463,49.86,70513.52,34.0,0.0124,1e-05,1.76724]
[1780368327116,49.86,70513.47,34.0,0.01241,1e-05,1.76787]
[1780368330147,49.87,70531.2,34.0,0.01262,1e-05,1.79477]
[1780368336428,49.87,70536.25,34.0,0.01268,1e-05,1.80199]
[1780368341463,49.88,70537.61,34.0,0.01271,1e-05,1.80489]
[1780368346502,49.88,70546.63,34.0,0.01282,1e-05,1.81923]
[1780368349525,49.89,70564.16,34.0,0.01304,1e-05,1.8462]
[1780368353130,49.89,70568.59,34.0,0.0131,1e-05,1.85317]
[1780368353551,49.89,70570.68,34.0,0.01312,1e-05,1.85656]
[1780368353555,49.89,70589.1,34.0,0.01335,1e-05,1.8849]
[1780368358844,49.89,70584.7,34.0,0.0133,1e-05,1.87828]
[1780368359574,49.89,70585.04,34.0,0.0133,1e-05,1.87891]
[1780368363094,49.89,70594.51,34.0,0.01342,1e-05,1.89365]
[1780368363587,49.89,70594.47,34.0,0.01342,1e-05,1.89364]
[1780368368660,49.89,70592.83,34.0,0.0134,1e-05,1.89127]
[1780368373695,49.89,70598.76,34.0,0.01348,1e-05,1.90063]
[1780368378730,49.89,70601.52,34.0,0.01351,1e-05,1.90502]
[1780368380744,49.89,70576.87,34.0,0.01321,1e-05,1.86685]
[1780368385779,49.89,70575.37,34.0,0.01319,1e-05,1.86485]
[1780368390816,49.9,70576.32,34.0,0.0132,1e-05,1.86674]
[1780368396858,49.9,70578.44,34.0,0.01322,1e-05,1.86869]
[1780368401892,49.9,70591.98,34.0,0.01339,1e-05,1.88982]
[1780368406928,49.9,70592.2,34.0,0.0134,1e-05,1.89029]
[1780368411963,49.9,70594.82,34.0,0.01343,1e-05,1.89446]
[1780368416998,49.9,70596.67,34.0,0.01345,1e-05,1.89745]
[1780368422033,49.9,70602.92,34.0,0.01353,1e-05,1.90722]
[1780368427098,49.9,70591.01,34.0,0.01338,1e-05,1.88864]
[1780368432134,49.9,70604.1,34.0,0.01355,1e-05,1.90905]
[1780368437170,49.9,70601.46,34.0,0.01351,1e-05,1.9049]
[1780368442205,49.9,70601.43,34.0,0.01351,1e-05,1.90482]
[1780368447259,49.9,70608.14,34.0,0.0136,1e-05,1.91527]
[1780368448258,49.9,70625.85,34.0,0.01382,1e-05,1.94316]
[1780368453301,49.9,70632.91,34.0,0.0139,1e-05,1.95215]
[1780368455310,49.9,70648.49,34.0,0.0141,1e-05,1.97686]
[1780368460345,49.89,70653.36,34.0,0.01416,1e-05,1.98401]
[1780368465484,49.89,70644.88,34.0,0.01404,1e-05,1.96981]
[1780368469408,49.89,70627.07,34.0,0.01381,1e-05,1.94094]
[1780368474443,49.89,70637.47,34.0,0.01394,1e-05,1.95709]
[1780368479478,49.88,70637.69,34.0,0.01394,1e-05,1.95699]
[1780368484513,49.88,70624.2,34.0,0.01376,1e-05,1.93525]
[1780368489548,49.88,70618.37,34.0,0.01369,1e-05,1.92579]
[1780368494583,49.88,70616.51,34.0,0.01366,1e-05,1.92269]
[1780368499618,49.88,70601.67,34.0,0.01347,1e-05,1.89932]
[1780368504656,49.88,70600.22,34.0,0.01345,1e-05,1.89712]
[1780368509688,49.88,70596.53,34.0,0.01341,1e-05,1.89146]
[1780368514722,49.88,70597.39,34.0,0.01341,1e-05,1.89113]
[1780368519757,49.88,70597.08,34.0,0.0134,1e-05,1.89078]
[1780368524795,49.88,70600.05,34.0,0.01344,1e-05,1.8955]
[1780368529829,49.88,70599.43,34.0,0.01344,1e-05,1.8946]
[1780368534866,49.88,70596.45,34.0,0.0134,1e-05,1.89004]
[1780368539901,49.88,70597.11,34.0,0.01341,1e-05,1.89118]
[1780368544936,49.88,70590.91,34.0,0.01333,1e-05,1.8817]
[1780368549971,49.88,70588.9,34.0,0.01331,1e-05,1.87878]
[1780368551985,49.89,70573.11,34.0,0.01311,1e-05,1.85462]
[1780368557023,49.89,70564.52,34.0,0.01301,1e-05,1.84204]
[1780368562058,49.89,70572.38,34.0,0.01311,1e-05,1.85451]
[1780368567093,49.89,70570.35,34.0,0.01309,1e-05,1.85183]
[1780368570114,49.89,70555.45,34.0,0.01291,1e-05,1.8295]
[1780368575149,49.9,70557.05,34.0,0.01292,1e-05,1.83083]
[1780368580184,49.9,70564.51,34.0,0.01302,1e-05,1.84275]
[1780368585219,49.9,70567.38,34.0,0.01306,1e-05,1.8476]
[1780368590253,49.91,70568.32,34.0,0.01307,1e-05,1.8495]
[1780368595289,49.91,70560.11,34.0,0.01298,1e-05,1.8375]
[1780368600324,49.91,70557.44,34.0,0.01295,1e-05,1.83398]
[1780368605360,49.92,70557.4,34.0,0.01295,1e-05,1.8345]
[1780368610395,49.92,70571.79,34.0,0.01313,1e-05,1.85692]
[1780368615447,49.92,70583.96,34.0,0.01329,1e-05,1.87588]
[1780368620481,49.92,70584.2,34.0,0.01329,1e-05,1.87645]
[1780368625516,49.92,70585.28,34.0,0.01331,1e-05,1.87832]
[1780368630551,49.92,70596.09,34.0,0.01344,1e-05,1.89525]
[1780368635586,49.92,70605.51,34.0,0.01355,1e-05,1.90815]
[1780368640621,49.92,70605.92,34.0,0.01355,1e-05,1.90873]
[1780368645656,49.92,70618.73,34.0,0.01372,1e-05,1.92868]
[1780368649854,49.92,70618.23,34.0,0.01371,1e-05,1.92774]
[1780368651539,49.92,70620.19,34.0,0.01373,1e-05,1.93078]
[1780368660770,49.92,70646.48,34.0,0.01407,1e-05,1.97178]
[1780368664826,49.91,70662.45,34.0,0.01427,1e-05,1.99694]
[1780368668496,49.91,70666.09,34.0,0.01432,1e-05,2.00251]
[1780368669113,49.91,70665.95,34.0,0.01431,1e-05,2.00193]
[1780368670444,49.91,70665.93,34.0,0.01431,1e-05,2.00185]
[1780368673700,49.91,70671.63,34.0,0.01438,1e-05,2.01058]
[1780368678924,49.9,70666.0,34.0,0.0143,1e-05,2.00024]
[1780368679632,49.9,70666.0,34.0,0.0143,1e-05,2.00024]
[1780368680183,49.9,70666.0,34.0,0.0143,1e-05,2.00024]
[1780368684533,49.9,70652.93,34.0,0.01412,1e-05,1.97848]
[1780368685206,49.9,70653.23,34.0,0.01412,1e-05,1.97871]
[1780368687822,49.89,70654.25,34.0,0.01413,1e-05,1.9801]
[1780368688220,49.89,70654.25,34.0,0.01413,1e-05,1.9801]
[1780368696049,49.89,70653.44,34.0,0.0141,1e-05,1.97588]
[1780368701084,49.89,70651.29,34.0,0.01407,1e-05,1.97187]
[1780368705804,49.88,70658.16,34.0,0.01415,1e-05,1.9825]
[1780368706377,49.88,70658.16,34.0,0.01415,1e-05,1.9825]
[1780368710400,49.88,70676.6,34.0,0.01439,1e-05,2.01164]
[1780368717196,49.87,70669.49,34.0,0.01429,1e-05,1.99876]
[1780368718837,49.87,70668.26,34.0,0.01427,1e-05,1.99662]
[1780368719344,49.87,70668.26,34.0,0.01427,1e-05,1.99662]
[1780368722231,49.87,70652.88,34.0,0.01406,1e-05,1.97127]
[1780368727266,49.87,70648.69,34.0,0.014,1e-05,1.96404]
[1780368729602,49.87,70651.18,34.0,0.01404,1e-05,1.96794]
[1780368735323,49.86,70648.58,34.0,0.01399,1e-05,1.96294]
[1780368740358,49.86,70650.98,34.0,0.01402,1e-05,1.9663]
[1780368745393,49.86,70649.79,34.0,0.014,1e-05,1.96392]
[1780368750428,49.86,70645.0,34.0,0.01394,1e-05,1.95584]
[1780368755463,49.85,70647.92,34.0,0.01396,1e-05,1.95831]
[1780368760498,49.85,70648.7,34.0,0.01397,1e-05,1.95915]
[1780368765533,49.85,70655.35,34.0,0.01405,1e-05,1.96936]
[1780368770568,49.85,70654.94,34.0,0.01404,1e-05,1.96821]
[1780368775603,49.84,70648.92,34.0,0.01396,1e-05,1.95814]
[1780368780638,49.84,70655.06,34.0,0.01403,1e-05,1.96756]
[1780368782809,49.84,70645.57,34.0,0.01391,1e-05,1.95219]
[1780368783300,49.84,70645.57,34.0,0.01391,1e-05,1.95219]
[1780368785740,49.84,70635.7,34.0,0.01378,1e-05,1.93634]
[1780368786317,49.84,70635.7,34.0,0.01378,1e-05,1.93634]
[1780368789943,49.84,70623.14,34.0,0.01362,1e-05,1.91645]
[1780368790810,49.84,70619.82,34.0,0.01358,1e-05,1.91124]
[1780368792271,49.84,70621.0,34.0,0.01359,1e-05,1.91309]
[1780368797770,49.84,70616.87,34.0,0.01354,1e-05,1.90687]
[1780368802805,49.84,70616.29,34.0,0.01353,1e-05,1.90599]
[1780368807841,49.84,70603.79,34.0,0.01338,1e-05,1.88655]
[1780368812876,49.84,70597.53,34.0,0.01329,1e-05,1.87531]
[1780368817912,49.84,70601.34,34.0,0.01334,1e-05,1.88146]
[1780368822946,49.85,70601.0,34.0,0.01334,1e-05,1.88114]
[1780368827982,49.85,70600.82,34.0,0.01334,1e-05,1.88107]
[1780368833019,49.85,70601.92,34.0,0.01335,1e-05,1.88297]
[1780368838054,49.85,70597.55,34.0,0.0133,1e-05,1.87643]
[1780368843089,49.85,70589.95,34.0,0.01321,1e-05,1.86495]
[1780368846110,49.85,70575.64,34.0,0.01303,1e-05,1.84325]
[1780368850139,49.85,70561.93,34.0,0.01287,1e-05,1.8229]
[1780368852194,49.85,70561.67,34.0,0.01287,1e-05,1.82264]
[1780368854015,49.86,70545.76,34.0,0.01268,1e-05,1.79902]
[1780368857811,49.86,70556.48,34.0,0.01281,1e-05,1.81576]
[1780368858058,49.86,70556.48,34.0,0.01281,1e-05,1.81576]
[1780368864239,49.86,70549.45,34.0,0.01274,1e-05,1.80631]
[1780368869274,49.87,70558.73,34.0,0.01285,1e-05,1.82119]
[1780368874310,49.87,70565.72,34.0,0.01293,1e-05,1.83061]
[1780368879345,49.88,70566.19,34.0,0.01294,1e-05,1.83189]
[1780368884380,49.88,70563.33,34.0,0.01291,1e-05,1.82811]
[1780368889414,49.88,70555.09,34.0,0.01282,1e-05,1.81632]
[1780368890791,49.88,70555.09,34.0,0.01282,1e-05,1.81632]
[1780368892200,49.88,70564.75,34.0,0.01294,1e-05,1.83116]
[1780368896257,49.89,70567.72,34.0,0.01298,1e-05,1.83608]
[1780368897872,49.89,70585.0,34.0,0.01319,1e-05,1.86264]
[1780368900588,49.89,70589.05,34.0,0.01324,1e-05,1.86898]
[1780368900883,49.89,70592.66,34.0,0.01329,1e-05,1.87459]
[1780368906536,49.89,70591.41,34.0,0.01327,1e-05,1.87289]
[1780368911571,49.89,70591.32,34.0,0.01327,1e-05,1.87294]
[1780368916606,49.89,70592.57,34.0,0.01329,1e-05,1.87505]
[1780368921641,49.89,70591.91,34.0,0.01328,1e-05,1.87421]
[1780368926676,49.89,70587.88,34.0,0.01324,1e-05,1.86819]
[1780368931710,49.89,70586.06,34.0,0.0132,1e-05,1.86388]
[1780368936746,49.9,70586.54,34.0,0.01321,1e-05,1.86488]
[1780368942788,49.9,70583.0,34.0,0.01317,1e-05,1.85979]
[1780368947823,49.9,70576.24,34.0,0.01309,1e-05,1.84982]
[1780368952858,49.9,70575.19,34.0,0.01308,1e-05,1.84861]
[1780368957893,49.9,70576.78,34.0,0.0131,1e-05,1.85142]
[1780368962928,49.91,70590.01,34.0,0.01327,1e-05,1.87207]
[1780368967963,49.91,70593.22,34.0,0.01331,1e-05,1.87717]
[1780368972998,49.91,70593.1,34.0,0.01331,1e-05,1.87712]
[1780368978795,49.91,70593.48,34.0,0.01332,1e-05,1.87781]
[1780368979065,49.91,70598.35,34.0,0.01338,1e-05,1.88538]
[1780368979913,49.91,70622.42,34.0,0.01368,1e-05,1.92291]
[1780368980058,49.91,70643.11,34.0,0.01395,1e-05,1.95569]
[1780368982073,49.91,70638.07,34.0,0.01388,1e-05,1.94756]
[1780368982915,49.91,70638.07,34.0,0.01388,1e-05,1.94756]
[1780368984604,49.91,70633.28,34.0,0.01382,1e-05,1.93978]
[1780368984703,49.91,70657.78,34.0,0.01413,1e-05,1.97868]
[1780368990153,49.9,70654.92,34.0,0.01409,1e-05,1.97331]
[1780368995194,49.9,70650.26,34.0,0.01401,1e-05,1.96338]
[1780369000228,49.89,70654.95,34.0,0.01407,1e-05,1.97029]
[1780369005263,49.89,70662.86,34.0,0.01416,1e-05,1.98229]
[1780369010299,49.89,70667.65,34.0,0.01422,1e-05,1.98926]
[1780369015338,49.88,70670.31,34.0,0.01425,1e-05,1.99275]
[1780369020375,49.88,70669.69,34.0,0.01423,1e-05,1.99092]
[1780369025410,49.87,70670.33,34.0,0.01424,1e-05,1.99115]
[1780369028931,49.87,70666.93,34.0,0.01419,1e-05,1.98534]
[1780369030768,49.87,70661.39,34.0,0.01411,1e-05,1.97611]
[1780369036487,49.87,70652.45,34.0,0.01399,1e-05,1.96109]
[1780369041522,49.87,70650.61,34.0,0.01396,1e-05,1.95761]
[1780369046557,49.86,70650.19,34.0,0.01395,1e-05,1.95645]
[1780369051592,49.86,70651.86,34.0,0.01396,1e-05,1.9568]
[1780369056629,49.86,70647.31,34.0,0.0139,1e-05,1.94911]
[1780369061664,49.86,70652.47,34.0,0.01396,1e-05,1.95688]
[1780369066699,49.85,70654.9,34.0,0.01399,1e-05,1.96026]
[1780369071734,49.85,70653.69,34.0,0.01397,1e-05,1.95781]
[1780369076769,49.85,70653.12,34.0,0.01396,1e-05,1.9564]
[1780369081806,49.84,70665.03,34.0,0.01411,1e-05,1.97497]
[1780369086841,49.84,70666.06,34.0,0.01411,1e-05,1.97597]
[1780369091876,49.84,70668.57,34.0,0.01414,1e-05,1.97932]
[1780369096917,49.83,70669.36,34.0,0.01415,1e-05,1.97991]
[1780369101947,49.83,70674.28,34.0,0.0142,1e-05,1.98709]
[1780369106981,49.83,70675.1,34.0,0.01421,1e-05,1.98766]
[1780369112016,49.82,70674.62,34.0,0.01418,1e-05,1.9843]
[1780369117052,49.82,70673.91,34.0,0.01417,1e-05,1.98246]
[1780369122087,49.82,70673.22,34.0,0.01415,1e-05,1.98065]
[1780369127122,49.81,70691.03,34.0,0.01438,1e-05,2.00885]
[1780369132158,49.81,70691.02,34.0,0.01438,1e-05,2.0079]
[1780369137194,49.8,70692.11,34.0,0.01438,1e-05,2.00878]
[1780369139899,49.8,70691.18,34.0,0.01437,1e-05,2.00708]
[1780369140855,49.8,70689.52,34.0,0.01434,1e-05,2.00403]
[1780369141804,49.8,70688.35,34.0,0.01433,1e-05,2.00209]
[1780369144029,49.8,70684.33,34.0,0.01427,1e-05,1.9954]
[1780369149278,49.79,70690.13,34.0,0.01434,1e-05,2.00402]
[1780369154313,49.79,70689.08,34.0,0.01432,1e-05,2.00151]
[1780369159348,49.79,70689.3,34.0,0.01432,1e-05,2.0011]
[1780369164383,49.78,70692.1,34.0,0.01435,1e-05,2.00489]
[1780369169418,49.78,70692.62,34.0,0.01435,1e-05,2.00495]
[1780369174454,49.77,70698.21,34.0,0.01441,1e-05,2.01142]
[1780369179920,49.77,70694.15,34.0,0.01435,1e-05,2.00413]
[1780369181203,49.77,70690.97,34.0,0.0143,1e-05,1.99864]
[1780369186538,49.77,70695.92,34.0,0.01436,1e-05,2.00605]
[1780369189559,49.76,70718.73,34.0,0.01466,1e-05,2.04307]
[1780369190566,49.76,70742.53,34.0,0.01499,1e-05,2.08259]
[1780369191183,49.76,70742.53,34.0,0.01499,1e-05,2.08259]
[1780369193931,49.76,70744.96,34.0,0.01502,1e-05,2.08615]
[1780369194033,49.76,70747.69,34.0,0.01505,1e-05,2.09016]
[1780369199742,49.76,70750.69,34.0,0.0151,1e-05,2.09592]
[1780369200090,49.76,70750.69,34.0,0.0151,1e-05,2.09592]
[1780369200171,49.76,70763.32,34.0,0.01528,1e-05,2.11768]
[1780369200446,49.76,70763.32,34.0,0.01528,1e-05,2.11768]
[1780369201152,49.76,70763.32,34.0,0.01528,1e-05,2.11768]
[1780369202293,49.76,70770.7,34.0,0.01538,1e-05,2.1304]
[1780369202963,49.76,70770.7,34.0,0.01538,1e-05,2.1304]
[1780369203018,49.76,70766.48,34.0,0.01532,1e-05,2.12294]
[1780369208693,49.77,70769.3,34.0,0.01537,1e-05,2.1285]
[1780369213728,49.77,70757.23,34.0,0.0152,1e-05,2.10865]
[1780369217806,49.77,70760.58,34.0,0.01526,1e-05,2.11481]
[1780369217876,49.77,70764.89,34.0,0.01532,1e-05,2.12229]
[1780369218717,49.77,70764.89,34.0,0.01532,1e-05,2.12229]
[1780369218763,49.77,70765.26,34.0,0.01532,1e-05,2.12257]
[1780369223799,49.77,70761.78,34.0,0.01528,1e-05,2.11732]
[1780369228836,49.78,70755.32,34.0,0.01519,1e-05,2.10712]
[1780369234051,49.78,70749.01,34.0,0.0151,1e-05,2.09526]
[1780369234887,49.78,70729.25,34.0,0.01483,1e-05,2.0625]
[1780369235612,49.78,70729.25,34.0,0.01483,1e-05,2.0625]
[1780369237913,49.79,70733.7,34.0,0.01489,1e-05,2.07041]
[1780369238248,49.79,70741.06,34.0,0.015,1e-05,2.08297]
[1780369238276,49.79,70741.06,34.0,0.015,1e-05,2.08297]
[1780369238626,49.79,70741.06,34.0,0.015,1e-05,2.08297]
[1780369238917,49.79,70739.07,34.0,0.01497,1e-05,2.07936]
[1780369240321,49.78,70739.48,34.0,0.01497,1e-05,2.07978]
[1780369240931,49.79,70737.43,34.0,0.01494,1e-05,2.07655]
[1780369245967,49.79,70737.37,34.0,0.01495,1e-05,2.07752]
[1780369251002,49.8,70742.93,34.0,0.01504,1e-05,2.08793]
[1780369256040,49.8,70742.88,34.0,0.01504,1e-05,2.08882]
[1780369260066,49.8,70762.69,34.0,0.01533,1e-05,2.12309]
[1780369263007,49.81,70767.98,34.0,0.0154,1e-05,2.13238]
[1780369263197,49.81,70767.98,34.0,0.0154,1e-05,2.13238]
[1780369263286,49.81,70777.59,34.0,0.01554,1e-05,2.14898]
[1780369265090,49.81,70784.07,34.0,0.01563,1e-05,2.16023]
[1780369266132,49.81,70784.42,34.0,0.01564,1e-05,2.1609]
[1780369266331,49.81,70784.92,34.0,0.01565,1e-05,2.16183]
[1780369270832,49.81,70789.89,34.0,0.01572,1e-05,2.17063]
[1780369271038,49.81,70789.89,34.0,0.01572,1e-05,2.17063]
[1780369271367,49.81,70786.84,34.0,0.01568,1e-05,2.16539]
[1780369276229,49.81,70775.28,34.0,0.01551,1e-05,2.14575]
[1780369279500,49.81,70782.02,34.0,0.01561,1e-05,2.1577]
[1780369280488,49.81,70783.63,34.0,0.01564,1e-05,2.16055]
[1780369286249,49.81,70786.56,34.0,0.01568,1e-05,2.16597]
[1780369291284,49.81,70787.73,34.0,0.01569,1e-05,2.16633]
[1780369296319,49.82,70795.39,34.0,0.0158,1e-05,2.17987]
[1780369301355,49.82,70765.19,34.0,0.01537,1e-05,2.12794]
[1780369302693,49.82,70765.19,34.0,0.01537,1e-05,2.12794]
[1780369308403,49.82,70759.79,34.0,0.0153,1e-05,2.11955]
[1780369313441,49.82,70761.49,34.0,0.01533,1e-05,2.12295]
[1780369315229,49.82,70761.49,34.0,0.01533,1e-05,2.12295]
[1780369315384,49.82,70756.43,34.0,0.01526,1e-05,2.11456]
[1780369317470,49.83,70734.57,34.0,0.01496,1e-05,2.07798]
[1780369318644,49.83,70734.57,34.0,0.01496,1e-05,2.07798]
[1780369319396,49.83,70734.8,34.0,0.01496,1e-05,2.07854]
[1780369321646,49.83,70747.18,34.0,0.01514,1e-05,2.0997]
[1780369322414,49.83,70750.34,34.0,0.01518,1e-05,2.10518]
[1780369328547,49.83,70760.8,34.0,0.01533,1e-05,2.12363]
[1780369333582,49.83,70753.69,34.0,0.01524,1e-05,2.11201]
[1780369338617,49.84,70741.74,34.0,0.01508,1e-05,2.09233]
[1780369342648,49.84,70757.22,34.0,0.0153,1e-05,2.11903]
[1780369343655,49.84,70725.58,34.0,0.01486,1e-05,2.06581]
[1780369345880,49.84,70726.28,34.0,0.01487,1e-05,2.06714]
[1780369346230,49.84,70726.28,34.0,0.01487,1e-05,2.06714]
[1780369348690,49.84,70746.56,34.0,0.01516,1e-05,2.10185]
[1780369353725,49.85,70747.62,34.0,0.01516,1e-05,2.10226]
[1780369358760,49.85,70755.2,34.0,0.01527,1e-05,2.11548]
[1780369363863,49.85,70757.4,34.0,0.0153,1e-05,2.11949]
[1780369369837,49.85,70759.48,34.0,0.01534,1e-05,2.12346]
[1780369374872,49.85,70759.3,34.0,0.01534,1e-05,2.12343]
[1780369379907,49.86,70760.43,34.0,0.01536,1e-05,2.1257]
[1780369384993,49.86,70763.5,34.0,0.0154,1e-05,2.13116]
[1780369386077,49.86,70765.59,34.0,0.01543,1e-05,2.13477]
[1780369386177,49.86,70766.46,34.0,0.01544,1e-05,2.1363]
[1780369391991,49.88,70770.89,34.0,0.01555,1e-05,2.14922]
[1780369396930,49.9,70766.93,34.0,0.01552,1e-05,2.14596]
[1780369397026,49.9,70766.68,34.0,0.01553,1e-05,2.14642]
[1780369397874,49.9,70766.68,34.0,0.01553,1e-05,2.14642]
[1780369398033,49.9,70766.6,34.0,0.01553,1e-05,2.1463]
[1780369398680,49.9,70766.6,34.0,0.01553,1e-05,2.1463]
[1780369399041,49.9,70755.63,34.0,0.01537,1e-05,2.12756]
[1780369404076,49.91,70760.36,34.0,0.01544,1e-05,2.13592]
[1780369409111,49.91,70764.69,34.0,0.0155,1e-05,2.14351]
[1780369412697,49.91,70764.26,34.0,0.01549,1e-05,2.14095]
[1780369413139,49.91,70764.54,34.0,0.0155,1e-05,2.14234]
[1780369418174,49.93,70768.66,34.0,0.01559,1e-05,2.15389]
[1780369423210,49.96,70769.65,34.0,0.01564,1e-05,2.16003]
[1780369428244,49.98,70775.52,34.0,0.01577,1e-05,2.1745]
[1780369433279,50.0,70773.08,34.0,0.01577,1e-05,2.17462]
[1780369438314,50.02,70767.34,34.0,0.01572,1e-05,2.16894]
[1780369443350,50.04,70759.75,34.0,0.01565,1e-05,2.16014]
[1780369448383,50.06,70757.54,34.0,0.01565,1e-05,2.1607]
[1780369453419,50.08,70768.33,34.0,0.01584,1e-05,2.18364]
[1780369458454,50.1,70776.24,34.0,0.01599,1e-05,2.20154]
[1780369460468,50.11,70789.87,34.0,0.01621,1e-05,2.22699]
[1780369465504,50.13,70793.76,34.0,0.0163,1e-05,2.23758]
[1780369470541,50.15,70803.7,34.0,0.01647,1e-05,2.25883]
[1780369475575,50.16,70799.72,34.0,0.01643,1e-05,2.25336]
[1780369481379,50.18,70801.25,34.0,0.01648,1e-05,2.2589]
[1780369481537,50.18,70805.51,34.0,0.01655,1e-05,2.26787]
[1780369481617,50.18,70805.51,34.0,0.01655,1e-05,2.26787]
[1780369482198,50.18,70805.51,34.0,0.01655,1e-05,2.26787]
[1780369482350,50.18,70805.51,34.0,0.01655,1e-05,2.26787]
[1780369482644,50.19,70814.08,34.0,0.01669,2e-05,2.28385]
[1780369483338,50.19,70814.08,34.0,0.01669,2e-05,2.28385]
[1780369483405,50.19,70844.85,34.0,0.01716,2e-05,2.34005]
[1780369488698,50.2,70849.73,34.0,0.01726,2e-05,2.35188]
[1780369489854,50.2,70849.73,34.0,0.01726,2e-05,2.35188]
[1780369495747,50.22,70851.8,34.0,0.01733,2e-05,2.35957]
[1780369500782,50.23,70848.05,34.0,0.01729,2e-05,2.35543]
[1780369502802,50.24,70874.43,34.0,0.01771,2e-05,2.40525]
[1780369503990,50.24,70874.43,34.0,0.01771,2e-05,2.40525]
[1780369504225,50.24,70874.43,34.0,0.01771,2e-05,2.40525]
[1780369504816,50.24,70892.57,34.0,0.01801,2e-05,2.44013]
[1780369509851,50.25,70894.47,34.0,0.01806,2e-05,2.44576]
[1780369512874,50.26,70908.26,34.0,0.01829,2e-05,2.47303]
[1780369516902,50.26,70894.48,34.0,0.01808,2e-05,2.44837]
[1780369518916,50.27,70908.5,34.0,0.01831,2e-05,2.47572]
[1780369522414,50.27,70908.09,34.0,0.01831,2e-05,2.47567]
[1780369522453,50.27,70908.09,34.0,0.01831,2e-05,2.47567]
[1780369522494,50.27,70909.09,34.0,0.01833,2e-05,2.47827]
[1780369528301,50.26,70909.16,34.0,0.01832,2e-05,2.47615]
[1780369534026,50.25,70910.05,34.0,0.01828,2e-05,2.47178]
[1780369535747,50.24,70910.64,34.0,0.01829,2e-05,2.47235]
[1780369536040,50.24,70908.38,34.0,0.01824,2e-05,2.4675]
[1780369541075,50.25,70912.64,34.0,0.01833,2e-05,2.47746]
[1780369546109,50.26,70916.39,34.0,0.01841,2e-05,2.48672]
[1780369551145,50.27,70917.08,34.0,0.01843,2e-05,2.4897]
[1780369556180,50.27,70906.0,34.0,0.01827,2e-05,2.47035]
[1780369561215,50.28,70900.19,34.0,0.01819,2e-05,2.46117]
[1780369566250,50.29,70886.82,34.0,0.01799,2e-05,2.43785]
[1780369571290,50.3,70896.4,34.0,0.01817,2e-05,2.458]
[1780369576326,50.31,70900.07,34.0,0.01824,2e-05,2.46683]
[1780369578444,50.31,70901.57,34.0,0.01827,2e-05,2.47004]
[1780369584382,50.32,70904.72,34.0,0.01834,2e-05,2.47848]
[1780369589417,50.33,70904.15,34.0,0.01835,2e-05,2.47911]
[1780369594453,50.34,70905.23,34.0,0.01836,2e-05,2.48076]
[1780369599487,50.35,70896.65,34.0,0.01824,2e-05,2.4662]
[1780369604522,50.35,70901.9,34.0,0.01834,2e-05,2.47795]
[1780369609557,50.36,70904.76,34.0,0.0184,2e-05,2.48504]
[1780369614592,50.37,70912.05,34.0,0.01853,2e-05,2.50058]
[1780369619627,50.38,70913.88,34.0,0.01858,2e-05,2.50557]
[1780369624661,50.38,70909.99,34.0,0.01853,2e-05,2.49959]
[1780369629033,50.39,70911.21,34.0,0.01855,2e-05,2.50284]
[1780369630787,50.39,70912.53,34.0,0.01858,2e-05,2.50596]
[1780369633724,50.39,70902.2,34.0,0.01842,2e-05,2.48717]
[1780369633854,50.39,70902.2,34.0,0.01842,2e-05,2.48717]
[1780369642788,50.41,70909.83,34.0,0.01857,2e-05,2.50504]
[1780369647823,50.42,70910.38,34.0,0.0186,2e-05,2.50752]
[1780369652858,50.42,70905.17,34.0,0.01851,2e-05,2.49694]
[1780369657892,50.43,70914.6,34.0,0.01868,2e-05,2.51655]
[1780369662928,50.44,70920.87,34.0,0.01879,2e-05,2.52995]
[1780369667962,50.44,70918.31,34.0,0.01876,2e-05,2.52632]
[1780369672998,50.45,70916.93,34.0,0.01875,2e-05,2.52499]
[1780369678034,50.45,70919.3,34.0,0.0188,2e-05,2.53086]
[1780369681743,50.46,70922.62,34.0,0.01886,2e-05,2.53804]
[1780369682363,50.46,70922.62,34.0,0.01886,2e-05,2.53804]
[1780369682747,50.46,70931.05,34.0,0.01901,2e-05,2.55483]
[1780369686717,50.46,70942.56,34.0,0.0192,2e-05,2.57767]
[1780369686816,50.46,70938.54,34.0,0.01914,2e-05,2.57]
[1780369689117,50.46,70923.49,34.0,0.01889,2e-05,2.54132]
[1780369689855,50.46,70923.49,34.0,0.01889,2e-05,2.54132]
[1780369689982,50.46,70923.49,34.0,0.01889,2e-05,2.54132]
[1780369697854,50.47,70933.41,34.0,0.01907,2e-05,2.56228]
[1780369698180,50.47,70932.52,34.0,0.01906,2e-05,2.56076]
[1780369699692,50.47,70932.52,34.0,0.01906,2e-05,2.56076]
[1780369700194,50.47,70933.86,34.0,0.01907,2e-05,2.56193]
[1780369702208,50.47,70919.22,34.0,0.01883,2e-05,2.53397]
[1780369707243,50.47,70907.95,34.0,0.01865,2e-05,2.51361]
[1780369712278,50.48,70917.02,34.0,0.0188,2e-05,2.53058]
[1780369717314,50.49,70908.93,34.0,0.01868,2e-05,2.51633]
[1780369722349,50.49,70909.63,34.0,0.0187,2e-05,2.51912]
[1780369727384,50.5,70912.82,34.0,0.01877,2e-05,2.52662]
[1780369730753,50.5,70904.9,34.0,0.01864,2e-05,2.51197]
[1780369735842,50.51,70901.46,34.0,0.0186,2e-05,2.50713]
[1780369745512,50.52,70900.4,34.0,0.01861,2e-05,2.50807]
[1780369750548,50.53,70883.35,34.0,0.01834,2e-05,2.47679]
[1780369752561,50.54,70869.79,34.0,0.01813,2e-05,2.45224]
[1780369757154,50.54,70865.88,34.0,0.01808,2e-05,2.44649]
[1780369758211,50.54,70876.86,34.0,0.01826,2e-05,2.46756]
[1780369761203,50.55,70884.59,34.0,0.0184,2e-05,2.48326]
[1780369766661,50.56,70883.91,34.0,0.01841,2e-05,2.48397]
[1780369771696,50.57,70882.63,34.0,0.01838,2e-05,2.4811]
[1780369776730,50.57,70889.05,34.0,0.0185,2e-05,2.49496]
[1780369781765,50.58,70890.42,34.0,0.01854,2e-05,2.49911]
[1780369786800,50.59,70890.76,34.0,0.01856,2e-05,2.5013]
[1780369791836,50.59,70904.08,34.0,0.01879,2e-05,2.52826]
[1780369796871,50.6,70911.91,34.0,0.01893,2e-05,2.54455]
[1780369801906,50.6,70918.42,34.0,0.01905,2e-05,2.55823]
[1780369806941,50.61,70917.28,34.0,0.01904,2e-05,2.55699]
[1780369811976,50.61,70917.64,34.0,0.01905,2e-05,2.55867]
[1780369818018,50.62,70917.44,34.0,0.01906,2e-05,2.5594]
[1780369823053,50.62,70925.89,34.0,0.01921,2e-05,2.57679]
[1780369828089,50.63,70934.82,34.0,0.01936,2e-05,2.595]
[1780369833124,50.63,70928.48,34.0,0.01925,2e-05,2.5811]
[1780369838159,50.63,70924.29,34.0,0.01918,2e-05,2.57363]
[1780369843194,50.64,70914.45,34.0,0.01903,2e-05,2.55543]
[1780369848229,50.64,70905.8,34.0,0.01889,2e-05,2.53977]
[1780369853267,50.65,70903.37,34.0,0.01886,2e-05,2.53622]
[1780369858301,50.65,70903.07,34.0,0.01887,2e-05,2.53681]
[1780369863337,50.66,70898.9,34.0,0.01881,2e-05,2.52994]
[1780369868372,50.66,70891.48,34.0,0.0187,2e-05,2.51694]
[1780369873407,50.67,70884.02,34.0,0.01859,2e-05,2.50403]
[1780369878442,50.68,70870.21,34.0,0.01838,2e-05,2.4793]
[1780369883477,50.68,70858.27,34.0,0.0182,2e-05,2.45851]
[1780369888512,50.69,70855.49,34.0,0.01817,2e-05,2.45552]
[1780369890496,50.69,70855.6,34.0,0.01817,2e-05,2.45573]
[1780369890544,50.69,70855.6,34.0,0.01817,2e-05,2.45573]
[1780369890556,50.7,70851.9,34.0,0.01812,2e-05,2.44953]
[1780369891362,50.7,70851.9,34.0,0.01812,2e-05,2.44953]
[1780369891535,50.7,70852.02,34.0,0.01811,2e-05,2.44765]
[1780369896570,50.7,70854.55,34.0,0.01816,2e-05,2.45379]
[1780369901605,50.71,70854.71,34.0,0.01818,2e-05,2.45596]
[1780369906640,50.72,70845.0,34.0,0.01804,2e-05,2.43968]
[1780369908262,50.72,70836.2,34.0,0.01791,2e-05,2.42368]
[1780369909036,50.73,70824.6,34.0,0.01773,2e-05,2.40263]
[1780369909081,50.73,70824.6,34.0,0.01773,2e-05,2.40263]
[1780369909762,50.73,70824.6,34.0,0.01773,2e-05,2.40263]
[1780369909802,50.72,70825.13,34.0,0.01773,2e-05,2.40316]
[1780369910263,50.72,70825.13,34.0,0.01773,2e-05,2.40316]
[1780369911269,50.72,70825.32,34.0,0.01773,2e-05,2.40307]
[1780369911764,50.72,70825.32,34.0,0.01773,2e-05,2.40307]
[1780369912266,50.72,70825.91,34.0,0.01774,2e-05,2.40371]
[1780369912764,50.72,70825.91,34.0,0.01774,2e-05,2.40371]
[1780369914266,50.71,70826.79,34.0,0.01774,2e-05,2.40445]
[1780369914773,50.71,70826.79,34.0,0.01774,2e-05,2.40445]
[1780369915263,50.71,70827.02,34.0,0.01774,2e-05,2.40443]
[1780369915706,50.71,70824.79,34.0,0.01771,2e-05,2.40077]
[1780369920737,50.73,70823.25,34.0,0.01771,2e-05,2.40026]
[1780369925772,50.74,70824.17,34.0,0.01774,2e-05,2.40426]
[1780369930808,50.75,70813.11,34.0,0.01759,2e-05,2.38626]
[1780369935844,50.76,70812.28,34.0,0.0176,2e-05,2.38715]
[1780369940878,50.77,70806.83,34.0,0.01753,2e-05,2.37958]
[1780369945914,50.78,70804.95,34.0,0.01753,2e-05,2.37861]
[1780369950949,50.79,70804.21,34.0,0.01754,2e-05,2.37972]
[1780369955984,50.81,70804.27,34.0,0.01754,2e-05,2.38022]
[1780369961019,50.82,70810.1,34.0,0.01765,2e-05,2.39332]
[1780369966054,50.83,70816.38,34.0,0.01777,2e-05,2.40713]
[1780369971089,50.84,70816.8,34.0,0.0178,2e-05,2.41009]
[1780369976124,50.85,70816.4,34.0,0.01781,2e-05,2.41153]
[1780369981159,50.86,70821.93,34.0,0.01792,2e-05,2.42386]
[1780369986194,50.87,70822.64,34.0,0.01794,2e-05,2.42723]
[1780369991229,50.88,70812.23,34.0,0.0178,2e-05,2.41007]
[1780369997271,50.89,70809.39,34.0,0.01778,2e-05,2.40747]
[1780370002306,50.9,70803.4,34.0,0.0177,2e-05,2.39864]
[1780370007346,50.91,70814.21,34.0,0.01789,2e-05,2.42076]
[1780370012383,50.92,70812.05,34.0,0.01786,2e-05,2.41673]
[1780370017419,50.93,70813.27,34.0,0.0179,2e-05,2.42105]
[1780370022454,50.94,70813.68,34.0,0.01792,2e-05,2.42384]
[1780370027488,50.95,70819.24,34.0,0.01803,2e-05,2.43611]
[1780370032524,50.96,70821.37,34.0,0.01808,2e-05,2.44196]
[1780370038565,50.97,70823.43,34.0,0.01813,2e-05,2.44799]
[1780370043601,50.98,70823.28,34.0,0.01814,2e-05,2.4495]
[1780370048636,50.98,70822.54,34.0,0.01814,2e-05,2.44991]
[1780370057959,51.0,70823.55,34.0,0.01819,2e-05,2.4553]
[1780370060720,51.01,70807.33,34.0,0.01794,2e-05,2.42623]
[1780370065755,51.01,70810.46,34.0,0.01801,2e-05,2.43398]
[1780370070790,51.02,70815.97,34.0,0.01811,2e-05,2.4461]
[1780370075825,51.03,70817.19,34.0,0.01813,2e-05,2.44807]
[1780370080860,51.04,70812.75,34.0,0.01808,2e-05,2.44159]
[1780370085895,51.05,70805.75,34.0,0.01798,2e-05,2.43056]
[1780370091936,51.06,70806.12,34.0,0.01801,2e-05,2.43353]
[1780370096972,51.07,70812.11,34.0,0.01812,2e-05,2.44649]
[1780370102006,51.08,70817.41,34.0,0.01822,2e-05,2.45812]
[1780370107042,51.08,70829.08,34.0,0.01842,2e-05,2.48161]
[1780370112078,51.09,70832.5,34.0,0.01849,2e-05,2.48949]
[1780370117113,51.1,70836.39,34.0,0.01856,2e-05,2.49824]
[1780370122147,51.1,70836.89,34.0,0.01858,2e-05,2.50055]
[1780370126055,51.11,70838.3,34.0,0.01861,2e-05,2.50376]
[1780370131212,51.11,70850.39,34.0,0.01881,2e-05,2.52627]
[1780370135240,51.12,70863.56,34.0,0.01903,2e-05,2.55234]
[1780370140274,51.12,70858.94,34.0,0.01896,2e-05,2.54442]
[1780370145309,51.13,70856.92,34.0,0.01894,2e-05,2.54156]
[1780370147324,51.13,70872.05,34.0,0.01919,2e-05,2.57104]
[1780370152359,51.13,70882.33,34.0,0.01937,2e-05,2.59159]
[1780370157394,51.13,70880.63,34.0,0.01935,2e-05,2.58894]
[1780370162430,51.14,70863.89,34.0,0.01908,2e-05,2.55727]
[1780370167464,51.14,70863.75,34.0,0.01908,2e-05,2.55791]
[1780370172500,51.15,70861.55,34.0,0.01905,2e-05,2.55461]
[1780370177535,51.15,70864.12,34.0,0.0191,2e-05,2.56044]
[1780370179549,51.15,70845.61,34.0,0.0188,2e-05,2.52539]
[1780370183629,51.15,70844.6,34.0,0.01879,2e-05,2.52417]
[1780370189619,51.16,70833.8,34.0,0.01863,2e-05,2.50548]
[1780370194656,51.17,70826.25,34.0,0.01851,2e-05,2.49049]
[1780370199691,51.18,70827.92,34.0,0.01855,2e-05,2.4951]
[1780370204726,51.18,70837.32,34.0,0.01871,2e-05,2.51426]
[1780370206664,51.18,70839.38,34.0,0.01875,2e-05,2.51841]
[1780370208163,51.19,70844.27,34.0,0.01883,2e-05,2.52796]
[1780370213789,51.19,70834.26,34.0,0.01868,2e-05,2.51059]
[1780370218824,51.2,70837.07,34.0,0.01874,2e-05,2.51722]
[1780370220182,51.2,70837.07,34.0,0.01874,2e-05,2.51722]
[1780370220681,51.2,70840.99,34.0,0.01881,2e-05,2.52517]
[1780370221685,51.2,70843.74,34.0,0.01885,2e-05,2.5304]
[1780370226881,51.21,70853.43,34.0,0.01902,2e-05,2.55034]
[1780370231921,51.21,70865.86,34.0,0.01924,2e-05,2.57517]
[1780370236956,51.21,70863.64,34.0,0.01921,2e-05,2.57159]
[1780370241990,51.22,70863.29,34.0,0.01921,2e-05,2.57167]
[1780370247027,51.22,70870.7,34.0,0.01934,2e-05,2.58673]
[1780370249041,51.22,70883.98,34.0,0.01956,2e-05,2.61275]
[1780370254078,51.22,70882.39,34.0,0.01952,2e-05,2.60791]
[1780370257566,51.23,70892.48,34.0,0.0197,2e-05,2.62787]
[1780370263141,51.23,70903.59,34.0,0.01989,2e-05,2.64992]
[1780370268176,51.23,70904.05,34.0,0.0199,2e-05,2.6509]
[1780370273211,51.23,70894.91,34.0,0.01974,2e-05,2.63305]
[1780370278246,51.23,70887.84,34.0,0.01962,2e-05,2.61954]
[1780370283281,51.23,70894.2,34.0,0.01973,2e-05,2.63235]
[1780370288316,51.23,70886.16,34.0,0.0196,2e-05,2.61695]
[1780370294358,51.23,70884.97,34.0,0.01959,2e-05,2.6151]
[1780370299393,51.24,70881.94,34.0,0.01954,2e-05,2.60962]
[1780370304428,51.24,70880.69,34.0,0.01952,2e-05,2.60765]
[1780370309463,51.24,70865.07,34.0,0.01926,2e-05,2.57786]
[1780370314556,51.24,70867.1,34.0,0.01929,2e-05,2.58031]
[1780370319591,51.25,70866.14,34.0,0.01928,2e-05,2.5792]
[1780370326640,51.25,70862.56,34.0,0.01923,2e-05,2.57327]
[1780370330667,51.26,70849.19,34.0,0.01901,2e-05,2.5483]
[1780370335702,51.26,70849.25,34.0,0.01902,2e-05,2.54938]
[1780370340739,51.26,70849.48,34.0,0.01903,2e-05,2.55077]
[1780370342839,51.26,70847.91,34.0,0.01901,2e-05,2.54795]
[1780370343342,51.26,70847.91,34.0,0.01901,2e-05,2.54795]
[1780370344842,51.27,70846.03,34.0,0.01898,2e-05,2.54474]
[1780370346342,51.27,70843.92,34.0,0.01895,2e-05,2.54091]
[1780370346845,51.27,70842.31,34.0,0.01892,2e-05,2.53805]
[1780370352827,51.28,70824.94,34.0,0.01866,2e-05,2.50664]
[1780370353828,51.28,70824.94,34.0,0.01866,2e-05,2.50664]
[1780370353834,51.28,70825.33,34.0,0.01866,2e-05,2.50763]
[1780370354822,51.28,70825.33,34.0,0.01866,2e-05,2.50763]
[1780370354841,51.27,70824.42,34.0,0.01864,2e-05,2.50526]
[1780370359877,51.28,70826.38,34.0,0.01869,2e-05,2.51027]
[1780370364912,51.29,70826.74,34.0,0.0187,2e-05,2.51221]
[1780370369947,51.29,70823.07,34.0,0.01865,2e-05,2.50654]
[1780370374981,51.3,70815.13,34.0,0.01852,2e-05,2.49076]
[1780370380029,51.3,70809.9,34.0,0.01845,2e-05,2.48241]
[1780370385057,51.31,70818.25,34.0,0.0186,2e-05,2.49978]
[1780370390093,51.32,70816.53,34.0,0.01858,2e-05,2.4979]
[1780370395128,51.32,70817.25,34.0,0.01861,2e-05,2.50059]
[1780370400164,51.33,70816.2,34.0,0.0186,2e-05,2.49993]
[1780370405199,51.34,70816.21,34.0,0.01861,2e-05,2.50126]
[1780370410234,51.34,70805.15,34.0,0.01845,2e-05,2.48179]
[1780370411026,51.34,70805.15,34.0,0.01845,2e-05,2.48179]
[1780370411241,51.34,70801.32,34.0,0.01839,2e-05,2.47492]
[1780370412934,51.34,70798.58,34.0,0.01834,2e-05,2.4692]
[1780370413258,51.34,70792.07,34.0,0.01823,2e-05,2.45649]
[1780370415029,51.34,70792.54,34.0,0.01824,2e-05,2.4577]
[1780370415272,51.34,70793.46,34.0,0.01826,2e-05,2.45974]
[1780370415506,51.34,70793.46,34.0,0.01826,2e-05,2.45974]
[1780370416105,51.34,70793.46,34.0,0.01826,2e-05,2.45974]
[1780370416279,51.34,70793.83,34.0,0.01826,2e-05,2.45985]
[1780370418256,51.34,70793.53,34.0,0.01826,2e-05,2.45963]
[1780370418293,51.34,70792.29,34.0,0.01824,2e-05,2.45766]
[1780370422721,51.33,70786.26,34.0,0.01813,2e-05,2.44428]
[1780370423328,51.33,70789.35,34.0,0.01818,2e-05,2.45037]
[1780370428365,51.34,70784.2,34.0,0.01811,2e-05,2.44262]
[1780370429807,51.34,70782.27,34.0,0.01809,2e-05,2.43942]
[1780370430379,51.34,70782.48,34.0,0.01808,2e-05,2.43928]
[1780370435414,51.33,70780.23,34.0,0.01801,2e-05,2.4304]
[1780370440450,51.32,70779.56,34.0,0.01798,2e-05,2.42661]
[1780370440532,51.32,70779.56,34.0,0.01798,2e-05,2.42661]
[1780370443814,51.31,70776.68,34.0,0.01792,2e-05,2.41982]
[1780370444478,51.31,70776.48,34.0,0.01792,2e-05,2.41986]
[1780370449513,51.32,70777.51,34.0,0.01795,2e-05,2.4238]
[1780370451602,51.33,70777.9,34.0,0.01797,2e-05,2.42532]
[1780370452534,51.32,70772.72,34.0,0.01788,2e-05,2.4153]
[1780370453355,51.32,70772.72,34.0,0.01788,2e-05,2.4153]
[1780370453415,51.32,70772.72,34.0,0.01788,2e-05,2.4153]
[1780370453930,51.32,70772.72,34.0,0.01788,2e-05,2.41482]
[1780370454114,51.32,70772.72,34.0,0.01788,2e-05,2.41482]
[1780370454227,51.32,70754.56,34.0,0.0176,2e-05,2.38168]
[1780370455440,51.32,70754.56,34.0,0.0176,2e-05,2.38168]
[1780370455471,51.32,70738.39,34.0,0.01734,2e-05,2.35167]
[1780370457031,51.32,70736.47,34.0,0.01731,2e-05,2.34822]
[1780370457384,51.32,70736.47,34.0,0.01731,2e-05,2.34822]
[1780370457456,51.32,70736.47,34.0,0.01731,2e-05,2.34822]
[1780370459128,51.31,70738.6,34.0,0.01734,2e-05,2.35133]
[1780370459224,51.31,70736.57,34.0,0.0173,2e-05,2.34695]
[1780370462930,51.32,70738.52,34.0,0.01734,2e-05,2.3515]
[1780370462939,51.32,70735.77,34.0,0.0173,2e-05,2.34708]
[1780370463750,51.32,70735.77,34.0,0.0173,2e-05,2.34708]
[1780370465116,51.32,70730.15,34.0,0.01721,2e-05,2.33665]
[1780370466323,51.31,70727.32,34.0,0.01717,2e-05,2.33091]
[1780370466407,51.31,70728.29,34.0,0.01718,2e-05,2.33231]
[1780370467556,51.31,70728.29,34.0,0.01718,2e-05,2.33231]
[1780370467645,51.31,70725.71,34.0,0.01714,2e-05,2.32776]
[1780370470932,51.31,70728.29,34.0,0.01717,2e-05,2.33171]
[1780370471024,51.31,70728.88,34.0,0.01718,2e-05,2.33242]
[1780370472908,51.31,70730.01,34.0,0.0172,2e-05,2.3345]
[1780370473113,51.3,70729.78,34.0,0.01719,2e-05,2.33329]
[1780370473978,51.3,70729.78,34.0,0.01719,2e-05,2.33329]
[1780370474296,51.3,70729.78,34.0,0.01719,2e-05,2.33329]
[1780370479422,51.29,70727.64,34.0,0.01712,2e-05,2.32612]
[1780370479499,51.28,70728.84,34.0,0.01713,2e-05,2.32661]
[1780370481507,51.28,70728.84,34.0,0.01713,2e-05,2.32666]
[1780370481528,51.28,70728.84,34.0,0.01713,2e-05,2.32666]
[1780370481561,51.28,70729.69,34.0,0.01714,2e-05,2.32824]
[1780370481933,51.28,70729.69,34.0,0.01714,2e-05,2.32824]
[1780370482272,51.28,70729.69,34.0,0.01714,2e-05,2.32824]
[1780370482362,51.28,70735.94,34.0,0.01723,2e-05,2.33856]
[1780370487807,51.28,70747.71,34.0,0.01741,2e-05,2.35975]
[1780370492843,51.27,70752.37,34.0,0.01746,2e-05,2.36604]
[1780370497878,51.27,70746.14,34.0,0.01737,2e-05,2.35468]
[1780370501497,51.27,70745.52,34.0,0.01736,2e-05,2.35355]
[1780370501588,51.27,70745.52,34.0,0.01736,2e-05,2.35355]
[1780370501534,51.27,70743.98,34.0,0.01734,2e-05,2.35077]
[1780370502517,51.27,70743.98,34.0,0.01734,2e-05,2.35077]
[1780370502540,51.27,70743.98,34.0,0.01733,2e-05,2.35037]
[1780370507321,51.27,70759.36,34.0,0.01757,2e-05,2.37807]
[1780370512986,51.27,70765.35,34.0,0.01766,2e-05,2.38864]
[1780370518023,51.27,70766.97,34.0,0.01768,2e-05,2.3912]
[1780370523059,51.27,70767.63,34.0,0.01768,2e-05,2.39198]
[1780370528094,51.26,70776.94,34.0,0.01783,2e-05,2.40855]
[1780370534587,51.26,70776.77,34.0,0.01782,2e-05,2.40778]
[1780370539171,51.26,70795.87,34.0,0.01811,2e-05,2.44202]
[1780370544206,51.25,70802.68,34.0,0.01821,2e-05,2.45379]
[1780370549141,51.25,70803.78,34.0,0.01822,2e-05,2.45486]
[1780370549241,51.25,70803.8,34.0,0.01822,2e-05,2.4547]
[1780370549650,51.25,70803.8,34.0,0.01822,2e-05,2.4547]
[1780370555283,51.22,70801.87,34.0,0.01812,2e-05,2.44245]
[1780370558113,51.21,70803.55,34.0,0.01812,2e-05,2.4434]
[1780370558305,51.2,70803.19,34.0,0.01811,2e-05,2.44166]
[1780370559844,51.2,70803.2,34.0,0.01811,2e-05,2.4415]
[1780370560318,51.2,70804.29,34.0,0.01812,2e-05,2.44245]
[1780370562910,51.19,70805.74,34.0,0.01812,2e-05,2.44298]
[1780370563340,51.19,70806.4,34.0,0.01813,2e-05,2.44403]
[1780370565890,51.18,70803.44,34.0,0.01808,2e-05,2.43819]
[1780370566639,51.18,70803.44,34.0,0.01808,2e-05,2.43819]
[1780370566361,51.18,70805.08,34.0,0.0181,2e-05,2.44016]
[1780370566911,51.18,70805.08,34.0,0.0181,2e-05,2.44016]
[1780370567368,51.18,70807.83,34.0,0.01814,2e-05,2.4451]
[1780370570428,51.18,70812.48,34.0,0.01821,2e-05,2.45338]
[1780370570642,51.18,70812.48,34.0,0.01821,2e-05,2.45338]
[1780370570663,51.18,70810.32,34.0,0.01817,2e-05,2.44917]
[1780370571644,51.18,70810.32,34.0,0.01817,2e-05,2.44917]
[1780370572592,51.17,70811.85,34.0,0.01819,2e-05,2.45093]
[1780370573410,51.16,70812.06,34.0,0.01818,2e-05,2.45005]
[1780370578445,51.16,70818.77,34.0,0.01828,2e-05,2.46163]
[1780370583480,51.16,70819.9,34.0,0.01829,2e-05,2.46271]
[1780370588517,51.15,70819.02,34.0,0.01826,2e-05,2.46006]
[1780370591141,51.15,70819.76,34.0,0.01827,2e-05,2.46102]
[1780370591198,51.15,70819.76,34.0,0.01827,2e-05,2.46102]
[1780370591543,51.15,70830.49,34.0,0.01844,2e-05,2.48092]
[1780370592357,51.15,70830.49,34.0,0.01844,2e-05,2.48092]
[1780370592549,51.14,70804.09,34.0,0.01801,2e-05,2.43055]
[1780370593016,51.14,70804.09,34.0,0.01801,2e-05,2.43055]
[1780370593556,51.14,70803.32,34.0,0.018,2e-05,2.42859]
[1780370593696,51.14,70803.32,34.0,0.018,2e-05,2.42859]
[1780370595024,51.14,70802.34,34.0,0.01798,2e-05,2.42625]
[1780370595570,51.13,70806.65,34.0,0.01803,2e-05,2.43319]
[1780370596577,51.13,70834.5,34.0,0.01847,2e-05,2.48413]
[1780370599118,51.12,70836.28,34.0,0.01848,2e-05,2.4852]
[1780370599159,51.12,70836.28,34.0,0.01848,2e-05,2.4852]
[1780370599598,51.11,70836.32,34.0,0.01847,2e-05,2.48414]
[1780370600403,51.11,70836.32,34.0,0.01847,2e-05,2.48414]
[1780370604809,51.1,70839.01,34.0,0.01849,2e-05,2.48615]
[1780370604847,51.1,70839.01,34.0,0.01849,2e-05,2.48615]
[1780370605229,51.1,70839.01,34.0,0.01849,2e-05,2.48615]
[1780370607191,51.09,70840.07,34.0,0.01849,2e-05,2.48693]
[1780370607196,51.09,70840.07,34.0,0.01849,2e-05,2.48693]
[1780370607688,51.09,70840.07,34.0,0.01849,2e-05,2.48693]
[1780370607696,51.09,70840.07,34.0,0.01849,2e-05,2.48693]
[1780370608191,51.09,70841.01,34.0,0.0185,2e-05,2.48809]
[1780370608698,51.09,70841.01,34.0,0.0185,2e-05,2.48809]
[1780370609193,51.09,70840.05,34.0,0.01848,2e-05,2.48568]
[1780370610198,51.08,70840.48,34.0,0.01848,2e-05,2.48589]
[1780370612199,51.08,70841.4,34.0,0.01847,2e-05,2.48429]
[1780370612700,51.08,70841.4,34.0,0.01847,2e-05,2.48429]
[1780370612702,51.08,70811.13,34.0,0.01798,2e-05,2.42719]
[1780370613709,51.07,70842.5,34.0,0.01848,2e-05,2.48528]
[1780370615360,51.07,70842.5,34.0,0.01848,2e-05,2.48528]
[1780370615446,51.07,70842.91,34.0,0.01848,2e-05,2.48487]
[1780370616394,51.07,70842.91,34.0,0.01848,2e-05,2.48487]
[1780370616479,51.06,70842.83,34.0,0.01847,2e-05,2.48362]
[1780370621764,51.05,70842.39,34.0,0.01843,2e-05,2.47989]
[1780370626804,51.04,70842.83,34.0,0.01842,2e-05,2.47789]
[1780370631722,51.03,70843.03,34.0,0.0184,2e-05,2.4766]
[1780370631728,51.03,70843.03,34.0,0.0184,2e-05,2.4766]
[1780370633692,51.02,70845.27,34.0,0.01843,2e-05,2.47971]
[1780370635505,51.02,70849.08,34.0,0.01848,2e-05,2.48577]
[1780370635699,51.02,70849.08,34.0,0.01848,2e-05,2.48577]
[1780370636209,51.01,70849.72,34.0,0.01848,2e-05,2.48585]
[1780370636982,51.01,70856.56,34.0,0.01859,2e-05,2.49878]
[1780370636984,51.01,70870.1,34.0,0.01881,2e-05,2.52394]
[1780370638900,51.0,70879.24,34.0,0.01895,2e-05,2.54028]
[1780370638938,51.0,70883.43,34.0,0.01901,2e-05,2.54715]
[1780370640713,51.0,70883.43,34.0,0.01901,2e-05,2.54715]
[1780370641091,51.0,70888.36,34.0,0.01909,2e-05,2.55597]
[1780370641182,50.99,70890.42,34.0,0.01911,2e-05,2.55925]
[1780370641972,50.99,70890.42,34.0,0.01911,2e-05,2.55925]
[1780370642161,50.99,70890.42,34.0,0.01911,2e-05,2.55925]
[1780370642175,50.99,70890.09,34.0,0.0191,2e-05,2.5574]
[1780370647798,50.97,70889.56,34.0,0.01906,2e-05,2.55296]
[1780370649134,50.97,70887.33,34.0,0.01902,2e-05,2.54799]
[1780370652989,50.95,70866.66,34.0,0.01865,2e-05,2.50532]
[1780370656016,50.95,70816.85,34.0,0.01784,2e-05,2.41034]
[1780370657021,50.94,70846.85,34.0,0.01831,2e-05,2.46576]
[1780370657854,50.94,70846.85,34.0,0.01831,2e-05,2.46576]
[1780370658028,50.94,70847.09,34.0,0.01831,2e-05,2.46569]
[1780370660025,50.94,70848.74,34.0,0.01833,2e-05,2.46776]
[1780370660417,50.94,70848.74,34.0,0.01833,2e-05,2.46776]
[1780370660510,50.93,70848.35,34.0,0.01831,2e-05,2.46548]
[1780370662912,50.93,70849.63,34.0,0.01832,2e-05,2.46736]
[1780370663742,50.93,70849.63,34.0,0.01832,2e-05,2.46736]
[1780370663063,50.93,70851.8,34.0,0.01835,2e-05,2.47092]
[1780370663845,50.93,70851.8,34.0,0.01835,2e-05,2.47092]
[1780370664070,50.92,70851.97,34.0,0.01835,2e-05,2.47021]
[1780370669105,50.91,70856.31,34.0,0.01839,2e-05,2.47575]
[1780370674140,50.9,70857.13,34.0,0.01837,2e-05,2.47253]
[1780370676332,50.89,70861.51,34.0,0.01843,2e-05,2.48027]
[1780370676432,50.89,70854.84,34.0,0.01832,2e-05,2.46666]
[1780370677062,50.89,70854.84,34.0,0.01832,2e-05,2.46666]
[1780370677377,50.89,70854.84,34.0,0.01832,2e-05,2.46666]
[1780370677478,50.89,70852.92,34.0,0.01828,2e-05,2.46255]
[1780370679538,50.89,70852.69,34.0,0.01828,2e-05,2.46211]
[1780370680623,50.88,70852.14,34.0,0.01826,2e-05,2.46008]
[1780370684212,50.87,70872.95,34.0,0.01858,2e-05,2.49737]
[1780370688240,50.86,70854.59,34.0,0.01826,2e-05,2.46056]
[1780370691262,50.86,70825.4,34.0,0.01779,2e-05,2.40474]
[1780370692749,50.86,70825.4,34.0,0.01779,2e-05,2.40474]
[1780370692269,50.85,70859.46,34.0,0.01833,2e-05,2.46773]
[1780370693276,50.85,70860.57,34.0,0.01834,2e-05,2.46942]
[1780370694725,50.85,70860.57,34.0,0.01834,2e-05,2.46942]
[1780370694767,50.85,70860.57,34.0,0.01834,2e-05,2.46942]
[1780370694751,50.84,70827.74,34.0,0.0178,2e-05,2.40619]
[1780370695290,50.84,70862.2,34.0,0.01835,2e-05,2.47046]
[1780370695966,50.84,70862.2,34.0,0.01835,2e-05,2.47046]
[1780370696297,50.84,70831.52,34.0,0.01786,2e-05,2.41279]
[1780370697027,50.84,70831.52,34.0,0.01786,2e-05,2.41279]
[1780370697304,50.84,70831.38,34.0,0.01785,2e-05,2.41152]
[1780370697927,50.84,70831.38,34.0,0.01785,2e-05,2.41152]
[1780370698311,50.83,70863.28,34.0,0.01835,2e-05,2.47067]
[1780370699317,50.83,70832.89,34.0,0.01786,2e-05,2.413]
[1780370700326,50.82,70866.47,34.0,0.01838,2e-05,2.47473]
[1780370703269,50.82,70872.45,34.0,0.01846,2e-05,2.48407]
[1780370703347,50.81,70873.91,34.0,0.01847,2e-05,2.48473]
[1780370706741,50.8,70876.6,34.0,0.01851,2e-05,2.48929]
[1780370706748,50.8,70882.29,34.0,0.01859,2e-05,2.49901]
[1780370707488,50.8,70882.29,34.0,0.01859,2e-05,2.49901]
[1780370707571,50.79,70881.8,34.0,0.01857,2e-05,2.497]
[1780370713418,50.78,70881.04,34.0,0.01853,2e-05,2.49222]
[1780370718454,50.77,70877.36,34.0,0.01845,2e-05,2.48251]
[1780370719992,50.76,70879.92,34.0,0.01849,2e-05,2.48683]
[1780370720468,50.76,70880.93,34.0,0.01849,2e-05,2.48768]
[1780370721043,50.76,70880.93,34.0,0.01849,2e-05,2.48768]
[1780370721475,50.76,70881.22,34.0,0.01849,2e-05,2.48769]
[1780370726510,50.74,70881.22,34.0,0.01847,2e-05,2.48497]
[1780370729530,50.74,70850.67,34.0,0.01796,2e-05,2.42597]
[1780370730538,50.73,70885.26,34.0,0.01852,2e-05,2.49057]
[1780370730864,50.73,70885.26,34.0,0.01852,2e-05,2.49057]
[1780370731545,50.73,70854.33,34.0,0.018,2e-05,2.42919]
[1780370732702,50.73,70854.33,34.0,0.018,2e-05,2.42919]
[1780370732791,50.72,70853.15,34.0,0.01797,2e-05,2.42603]
[1780370733444,50.72,70853.15,34.0,0.01797,2e-05,2.42603]
[1780370733559,50.72,70853.69,34.0,0.01797,2e-05,2.42659]
[1780370734566,50.72,70885.45,34.0,0.01847,2e-05,2.48533]
[1780370735573,50.71,70854.21,34.0,0.01796,2e-05,2.42555]
[1780370736580,50.71,70885.9,34.0,0.01846,2e-05,2.48414]
[1780370739610,50.7,70885.69,34.0,0.01844,2e-05,2.48161]
[1780370739678,50.69,70886.06,34.0,0.01844,2e-05,2.48125]
[1780370745642,50.68,70884.62,34.0,0.01839,2e-05,2.4753]
[1780370747749,50.68,70884.58,34.0,0.01838,2e-05,2.4747]
[1780370753699,50.66,70886.19,34.0,0.01838,2e-05,2.47406]
[1780370758734,50.65,70887.52,34.0,0.01837,2e-05,2.47394]
[1780370765783,50.63,70894.89,34.0,0.01846,2e-05,2.48428]
[1780370765881,50.63,70894.89,34.0,0.01846,2e-05,2.48428]
[1780370767228,50.63,70904.31,34.0,0.01861,2e-05,2.50168]
[1780370767797,50.62,70904.54,34.0,0.01861,2e-05,2.50103]
[1780370772838,50.6,70913.85,34.0,0.01871,2e-05,2.51336]
[1780370776283,50.58,70911.59,34.0,0.01864,2e-05,2.50573]
[1780370776683,50.58,70911.59,34.0,0.01864,2e-05,2.50573]
[1780370776866,50.58,70911.47,34.0,0.01863,2e-05,2.50441]
[1780370781901,50.56,70916.75,34.0,0.01869,2e-05,2.5116]
[1780370786936,50.55,70916.95,34.0,0.01867,2e-05,2.50907]
[1780370791971,50.54,70917.05,34.0,0.01863,2e-05,2.50423]
[1780370796119,50.53,70911.58,34.0,0.01853,2e-05,2.49208]
[1780370797356,50.53,70911.84,34.0,0.01853,2e-05,2.49203]
[1780370802915,50.51,70872.2,34.0,0.01786,2e-05,2.4141]
[1780370803068,50.51,70872.2,34.0,0.01786,2e-05,2.4141]
[1780370804087,50.51,70866.07,34.0,0.01776,2e-05,2.4023]
[1780370804177,50.51,70896.16,34.0,0.01824,2e-05,2.45824]
[1780370806070,50.51,70896.55,34.0,0.01824,2e-05,2.45797]
[1780370806806,50.51,70896.55,34.0,0.01824,2e-05,2.45797]
[1780370806844,50.5,70896.26,34.0,0.01821,2e-05,2.45544]
[1780370808641,50.5,70898.07,34.0,0.01824,2e-05,2.45886]
[1780370814127,50.48,70895.12,34.0,0.01817,2e-05,2.45007]
[1780370814972,50.48,70895.12,34.0,0.01817,2e-05,2.45007]
[1780370815134,50.48,70896.62,34.0,0.01819,2e-05,2.45244]
[1780370815977,50.48,70896.62,34.0,0.01819,2e-05,2.45244]
[1780370816141,50.47,70897.88,34.0,0.0182,2e-05,2.45384]
[1780370817360,50.47,70897.88,34.0,0.0182,2e-05,2.45384]
[1780370823190,50.46,70901.95,34.0,0.01824,2e-05,2.45828]
[1780370824443,50.46,70901.95,34.0,0.01824,2e-05,2.45828]
[1780370825957,50.46,70898.98,34.0,0.01818,2e-05,2.45174]
[1780370827917,50.45,70896.04,34.0,0.01813,2e-05,2.44575]
[1780370828471,50.45,70897.86,34.0,0.01815,2e-05,2.44829]
[1780370828571,50.45,70867.27,34.0,0.01766,2e-05,2.3908]
[1780370829083,50.45,70867.27,34.0,0.01766,2e-05,2.3908]
[1780370829232,50.45,70898.22,34.0,0.01815,2e-05,2.44861]
[1780370830927,50.45,70898.22,34.0,0.01815,2e-05,2.44861]
[1780370831571,50.44,70891.28,34.0,0.01802,2e-05,2.43323]
[1780370832362,50.44,70891.28,34.0,0.01802,2e-05,2.43323]
[1780370835471,50.43,70889.37,34.0,0.01798,2e-05,2.42882]
[1780370840309,50.42,70874.53,34.0,0.01773,2e-05,2.39882]
[1780370845347,50.41,70861.94,34.0,0.01752,2e-05,2.37388]
[1780370850236,50.41,70859.73,34.0,0.01747,2e-05,2.36864]
[1780370851808,50.41,70868.65,34.0,0.01761,2e-05,2.38481]
[1780370852441,50.4,70874.88,34.0,0.01769,2e-05,2.39364]
[1780370852481,50.4,70875.62,34.0,0.0177,2e-05,2.39501]
[1780370858439,50.38,70860.45,34.0,0.01742,2e-05,2.36239]
[1780370860596,50.38,70862.3,34.0,0.01744,2e-05,2.36491]
[1780370860647,50.38,70862.3,34.0,0.01744,2e-05,2.36491]
[1780370860722,50.37,70893.56,34.0,0.01792,2e-05,2.42129]
[1780370863474,50.36,70863.54,34.0,0.01743,2e-05,2.3638]
[1780370864481,50.36,70895.57,34.0,0.01793,2e-05,2.42233]
[1780370865230,50.36,70895.57,34.0,0.01793,2e-05,2.42233]
[1780370865488,50.35,70895.19,34.0,0.01792,2e-05,2.4208]
[1780370866301,50.35,70895.19,34.0,0.01792,2e-05,2.4208]
[1780370866391,50.35,70895.19,34.0,0.01791,2e-05,2.4204]
[1780370867463,50.35,70895.19,34.0,0.01791,2e-05,2.4204]
[1780370867549,50.34,70898.13,34.0,0.01794,2e-05,2.42408]
[1780370873549,50.33,70890.74,34.0,0.01781,2e-05,2.40786]
[1780370878587,50.32,70894.57,34.0,0.01785,2e-05,2.41314]
[1780370884015,50.32,70895.33,34.0,0.01785,2e-05,2.41265]
[1780370889666,50.31,70895.3,34.0,0.01783,2e-05,2.41034]
[1780370894701,50.3,70895.09,34.0,0.01781,2e-05,2.40811]
[1780370895708,50.3,70860.65,34.0,0.01726,2e-05,2.34412]
[1780370896714,50.29,70886.19,34.0,0.01766,2e-05,2.39092]
[1780370897856,50.29,70886.19,34.0,0.01766,2e-05,2.39092]
[1780370897910,50.29,70885.1,34.0,0.01764,2e-05,2.38856]
[1780370898534,50.29,70885.1,34.0,0.01764,2e-05,2.38856]
[1780370898622,50.29,70885.1,34.0,0.01763,2e-05,2.38771]
[1780370899736,50.29,70850.2,34.0,0.01709,2e-05,2.32333]
[1780370900743,50.29,70883.06,34.0,0.0176,2e-05,2.38338]
[1780370901757,50.29,70883.06,34.0,0.0176,2e-05,2.38338]
[1780370901844,50.28,70852.88,34.0,0.01712,2e-05,2.32766]
[1780370902757,50.28,70885.52,34.0,0.01763,2e-05,2.38687]
[1780370906068,50.27,70887.56,34.0,0.01764,2e-05,2.38812]
[1780370906921,50.27,70887.56,34.0,0.01764,2e-05,2.38812]
[1780370909696,50.26,70890.9,34.0,0.01767,2e-05,2.39229]
[1780370909806,50.26,70892.75,34.0,0.01769,2e-05,2.39487]
[1780370914840,50.25,70894.24,34.0,0.01769,2e-05,2.39381]
[1780370915799,50.25,70894.24,34.0,0.01769,2e-05,2.39381]
[1780370916700,50.25,70894.77,34.0,0.01769,2e-05,2.39446]
[1780370921890,50.24,70893.79,34.0,0.01766,2e-05,2.3906]
[1780370923349,50.23,70893.96,34.0,0.01766,2e-05,2.39059]
[1780370928613,50.23,70884.74,34.0,0.0175,2e-05,2.37193]
[1780370933974,50.22,70885.36,34.0,0.01749,2e-05,2.37129]
[1780370939009,50.21,70884.25,34.0,0.01746,2e-05,2.36778]
[1780370943037,50.21,70850.57,34.0,0.01693,2e-05,2.30511]
[1780370944044,50.21,70882.55,34.0,0.01743,2e-05,2.36332]
[1780370945826,50.2,70883.02,34.0,0.01743,2e-05,2.3639]
[1780370946057,50.2,70882.47,34.0,0.01742,2e-05,2.36261]
[1780370946908,50.2,70882.47,34.0,0.01742,2e-05,2.36261]
[1780370947064,50.2,70880.88,34.0,0.01739,2e-05,2.35889]
[1780370952100,50.19,70880.35,34.0,0.01737,2e-05,2.35656]
[1780370957135,50.19,70881.34,34.0,0.01737,2e-05,2.35704]
[1780370958142,50.19,70849.3,34.0,0.01688,2e-05,2.29838]
[1780370959846,50.19,70849.3,34.0,0.01688,2e-05,2.29838]
[1780370959933,50.18,70881.39,34.0,0.01737,2e-05,2.35642]
[1780370960436,50.18,70881.39,34.0,0.01737,2e-05,2.35642]
[1780370960538,50.18,70881.39,34.0,0.01737,2e-05,2.35642]
[1780370962085,50.18,70881.26,34.0,0.01736,2e-05,2.35541]
[1780370962170,50.18,70880.89,34.0,0.01735,2e-05,2.35395]
[1780370963747,50.18,70880.89,34.0,0.01735,2e-05,2.35395]
[1780370963756,50.18,70880.89,34.0,0.01735,2e-05,2.35395]
[1780370963820,50.18,70880.89,34.0,0.01735,2e-05,2.35395]
[1780370963822,50.18,70880.89,34.0,0.01735,2e-05,2.35395]
[1780370969877,50.17,70881.08,34.0,0.01734,2e-05,2.35274]
[1780370969967,50.17,70885.59,34.0,0.0174,2e-05,2.36051]
[1780370975266,50.15,70890.06,34.0,0.01742,2e-05,2.36275]
[1780370976826,50.15,70890.06,34.0,0.01742,2e-05,2.36275]
[1780370976917,50.14,70889.89,34.0,0.01741,2e-05,2.36088]
[1780370982310,50.13,70889.51,34.0,0.01739,2e-05,2.35883]
[1780370987346,50.13,70884.35,34.0,0.0173,2e-05,2.34804]
[1780370988353,50.13,70852.45,34.0,0.0168,2e-05,2.28976]
[1780370990047,50.13,70852.45,34.0,0.0168,2e-05,2.28976]
[1780370989360,50.13,70884.43,34.0,0.01729,2e-05,2.34779]
[1780370990367,50.13,70885.41,34.0,0.01731,2e-05,2.34934]
[1780370991297,50.13,70885.41,34.0,0.01731,2e-05,2.34934]
[1780370991374,50.12,70885.31,34.0,0.0173,2e-05,2.34841]
[1780370996413,50.12,70872.61,34.0,0.01709,2e-05,2.32399]
[1780370999767,50.11,70876.95,34.0,0.01716,2e-05,2.33151]
[1780370999801,50.11,70876.57,34.0,0.01715,2e-05,2.33039]
[1780371004822,50.1,70880.93,34.0,0.0172,2e-05,2.33619]
[1780371004914,50.1,70880.8,34.0,0.01718,2e-05,2.3345]
[1780371007489,50.09,70845.25,34.0,0.01663,2e-05,2.26971]
[1780371008496,50.09,70876.36,34.0,0.01711,2e-05,2.32584]
[1780371009854,50.09,70876.36,34.0,0.01711,2e-05,2.32584]
[1780371009942,50.09,70875.97,34.0,0.0171,2e-05,2.32472]
[1780371010780,50.09,70875.97,34.0,0.0171,2e-05,2.32472]
[1780371010867,50.09,70875.97,34.0,0.01709,2e-05,2.32401]
[1780371012524,50.09,70841.27,34.0,0.01656,2e-05,2.26119]
[1780371013531,50.09,70871.07,34.0,0.01701,2e-05,2.31469]
[1780371014837,50.09,70871.07,34.0,0.01701,2e-05,2.31469]
[1780371014927,50.08,70869.95,34.0,0.01699,2e-05,2.31237]
[1780371015878,50.08,70869.95,34.0,0.01699,2e-05,2.31237]
[1780371015897,50.08,70870.19,34.0,0.01699,2e-05,2.31212]
[1780371019259,50.08,70867.15,34.0,0.01694,2e-05,2.30624]
[1780371019264,50.08,70867.15,34.0,0.01694,2e-05,2.30624]
[1780371020220,50.08,70863.01,34.0,0.01688,2e-05,2.29857]
[1780371020723,50.08,70863.01,34.0,0.01688,2e-05,2.29857]
[1780371022223,50.08,70862.52,34.0,0.01687,2e-05,2.29736]
[1780371025727,50.07,70865.3,34.0,0.01691,2e-05,2.30192]
[1780371026227,50.07,70865.31,34.0,0.0169,2e-05,2.30162]
[1780371026230,50.07,70865.31,34.0,0.0169,2e-05,2.30162]
[1780371029650,50.07,70878.59,34.0,0.0171,2e-05,2.32527]
[1780371034738,50.07,70874.72,34.0,0.01702,2e-05,2.31541]
[1780371036775,50.07,70868.65,34.0,0.01693,2e-05,2.30402]
[1780371042741,50.06,70848.71,34.0,0.01661,2e-05,2.26692]
[1780371044754,50.06,70820.21,34.0,0.01619,1e-05,2.21613]
[1780371045762,50.06,70853.17,34.0,0.01668,2e-05,2.2747]
[1780371046769,50.06,70822.63,34.0,0.01622,1e-05,2.22027]
[1780371047778,50.06,70855.31,34.0,0.01671,2e-05,2.2784]
[1780371049028,50.06,70855.31,34.0,0.01671,2e-05,2.2784]
[1780371049092,50.06,70823.68,34.0,0.01624,1e-05,2.22198]
[1780371049790,50.06,70856.2,34.0,0.01672,2e-05,2.27935]
[1780371051908,50.05,70856.31,34.0,0.01671,2e-05,2.27893]
[1780371051949,50.05,70855.41,34.0,0.01669,2e-05,2.27669]
[1780371057846,50.05,70846.92,34.0,0.01656,2e-05,2.26083]
[1780371062881,50.04,70850.51,34.0,0.01661,2e-05,2.26681]
[1780371067916,50.04,70850.67,34.0,0.01661,2e-05,2.26662]
[1780371068523,50.04,70850.67,34.0,0.01661,2e-05,2.26662]
[1780371071547,50.04,70853.88,34.0,0.01666,2e-05,2.27219]
[1780371072551,50.04,70855.26,34.0,0.01668,2e-05,2.27447]
[1780371076637,50.04,70845.81,34.0,0.01653,2e-05,2.25721]
[1780371082015,50.04,70841.98,34.0,0.01647,1e-05,2.24996]
[1780371083600,50.04,70842.36,34.0,0.01648,1e-05,2.25058]
[1780371084029,50.03,70841.56,34.0,0.01646,1e-05,2.2486]
[1780371086050,50.03,70805.08,34.0,0.01591,1e-05,2.1833]
[1780371090081,50.02,70845.33,34.0,0.01649,1e-05,2.25238]
[1780371093224,50.01,70814.1,34.0,0.016,1e-05,2.19357]
[1780371094109,50.01,70847.53,34.0,0.01649,1e-05,2.25211]
[1780371099144,50.0,70844.71,34.0,0.01642,1e-05,2.24427]
[1780371104179,49.98,70845.14,34.0,0.01641,1e-05,2.24227]
[1780371109214,49.97,70853.22,34.0,0.0165,2e-05,2.2539]
[1780371112500,49.96,70850.83,34.0,0.01645,1e-05,2.24794]
[1780371113522,49.96,70850.83,34.0,0.01645,1e-05,2.24794]
[1780371119283,49.94,70853.37,34.0,0.01646,1e-05,2.24868]
[1780371123312,49.93,70820.98,34.0,0.01596,1e-05,2.18934]
[1780371124319,49.93,70854.27,34.0,0.01645,1e-05,2.24765]
[1780371125326,49.93,70822.22,34.0,0.01597,1e-05,2.19052]
[1780371126333,49.93,70854.18,34.0,0.01644,1e-05,2.24648]
[1780371127339,49.92,70825.19,34.0,0.01601,1e-05,2.19472]
[1780371128346,49.92,70857.41,34.0,0.01648,1e-05,2.25123]
[1780371131368,49.91,70829.09,34.0,0.01605,1e-05,2.19943]
[1780371132375,49.91,70861.3,34.0,0.01652,2e-05,2.25602]
[1780371137410,49.9,70863.68,34.0,0.01653,2e-05,2.25742]
[1780371141417,49.89,70863.63,34.0,0.01652,2e-05,2.25619]
[1780371141439,49.89,70863.63,34.0,0.01652,2e-05,2.25619]
[1780371142086,49.89,70863.63,34.0,0.01652,2e-05,2.25619]
[1780371143455,49.88,70887.5,34.0,0.01686,2e-05,2.29684]
[1780371148988,49.87,70886.75,34.0,0.01683,2e-05,2.29356]
[1780371154532,49.85,70885.41,34.0,0.01676,2e-05,2.28404]
[1780371159567,49.83,70886.27,34.0,0.01674,2e-05,2.28251]
[1780371164603,49.82,70884.39,34.0,0.01669,2e-05,2.27605]
[1780371170643,49.8,70886.82,34.0,0.01669,2e-05,2.27677]
[1780371175681,49.79,70885.62,34.0,0.01665,2e-05,2.2716]
[1780371180716,49.77,70887.66,34.0,0.01665,2e-05,2.27231]
[1780371185751,49.76,70890.02,34.0,0.01667,2e-05,2.27358]
[1780371190787,49.74,70890.44,34.0,0.01665,2e-05,2.27135]
[1780371192800,49.74,70907.6,34.0,0.0169,2e-05,2.30126]
[1780371197835,49.72,70903.05,34.0,0.0168,2e-05,2.28979]
[1780371202870,49.71,70906.72,34.0,0.01683,2e-05,2.29327]
[1780371207904,49.69,70905.31,34.0,0.01677,2e-05,2.28689]
[1780371212940,49.67,70905.4,34.0,0.01674,2e-05,2.28189]
[1780371215962,49.67,70868.05,34.0,0.01616,1e-05,2.21312]
[1780371216969,49.66,70902.64,34.0,0.01667,2e-05,2.27453]
[1780371220015,49.65,70877.17,34.0,0.01627,1e-05,2.227]
[1780371222015,49.65,70910.53,34.0,0.01677,2e-05,2.28591]
[1780371226053,49.64,70879.95,34.0,0.01628,1e-05,2.22839]
[1780371228062,49.63,70916.22,34.0,0.01682,2e-05,2.29263]
[1780371233098,49.62,70918.36,34.0,0.01683,2e-05,2.29327]
[1780371238134,49.6,70907.14,34.0,0.01663,2e-05,2.26972]
[1780371243171,49.59,70895.21,34.0,0.01642,2e-05,2.24533]
[1780371248206,49.58,70885.92,34.0,0.01626,1e-05,2.22605]
[1780371250031,49.57,70886.8,34.0,0.01627,1e-05,2.22711]
[1780371250530,49.57,70880.74,34.0,0.01618,1e-05,2.21581]
[1780371251030,49.57,70880.74,34.0,0.01618,1e-05,2.21581]
[1780371253531,49.56,70876.23,34.0,0.0161,1e-05,2.20636]
[1780371259283,49.55,70876.7,34.0,0.01608,1e-05,2.20436]
[1780371260567,49.55,70877.01,34.0,0.01608,1e-05,2.20444]
[1780371260826,49.55,70877.01,34.0,0.01608,1e-05,2.20444]
[1780371262048,49.55,70877.6,34.0,0.01609,1e-05,2.20502]
[1780371263546,49.54,70876.75,34.0,0.01607,1e-05,2.20258]
[1780371263833,49.54,70876.75,34.0,0.01607,1e-05,2.20258]
[1780371263920,49.54,70876.75,34.0,0.01607,1e-05,2.20258]
[1780371267553,49.53,70876.61,34.0,0.01605,1e-05,2.20095]
[1780371268061,49.53,70876.61,34.0,0.01605,1e-05,2.20095]
[1780371276563,49.51,70877.55,34.0,0.01602,1e-05,2.19655]
[1780371277066,49.51,70877.55,34.0,0.01602,1e-05,2.19655]
[1780371282444,49.5,70880.89,34.0,0.01604,1e-05,2.19932]
[1780371287479,49.49,70887.39,34.0,0.01612,1e-05,2.20857]
[1780371288582,49.49,70887.39,34.0,0.01612,1e-05,2.20857]
[1780371289084,49.49,70887.39,34.0,0.01612,1e-05,2.20857]
[1780371289585,49.48,70884.2,34.0,0.01606,1e-05,2.20199]
[1780371292514,49.48,70865.33,34.0,0.01577,1e-05,2.16746]
[1780371293720,49.48,70865.33,34.0,0.01577,1e-05,2.16746]
[1780371295014,49.48,70862.07,34.0,0.01572,1e-05,2.16138]
[1780371300573,49.46,70858.91,34.0,0.01566,1e-05,2.15348]
[1780371302587,49.46,70820.6,34.0,0.0151,1e-05,2.08689]
[1780371303534,49.46,70820.6,34.0,0.0151,1e-05,2.08689]
[1780371304948,49.45,70816.24,34.0,0.01502,1e-05,2.07712]
[1780371309524,49.43,70826.4,34.0,0.01514,1e-05,2.09115]
[1780371314671,49.42,70834.5,34.0,0.01524,1e-05,2.10332]
[1780371319705,49.42,70840.67,34.0,0.01531,1e-05,2.11235]
[1780371324741,49.41,70847.93,34.0,0.0154,1e-05,2.12316]
[1780371326133,49.41,70847.93,34.0,0.0154,1e-05,2.12316]
[1780371329354,49.4,70856.1,34.0,0.01551,1e-05,2.13618]
[1780371330136,49.4,70855.85,34.0,0.0155,1e-05,2.135]
[1780371335818,49.39,70853.0,34.0,0.01543,1e-05,2.12589]
[1780371338839,49.38,70838.81,34.0,0.01522,1e-05,2.10045]
[1780371343876,49.38,70840.48,34.0,0.01523,1e-05,2.10165]
[1780371348910,49.37,70844.28,34.0,0.01526,1e-05,2.10645]
[1780371352162,49.36,70845.15,34.0,0.01527,1e-05,2.10725]
[1780371356168,49.36,70854.95,34.0,0.0154,1e-05,2.12268]
[1780371362003,49.34,70846.54,34.0,0.01526,1e-05,2.10563]
[1780371367038,49.34,70847.13,34.0,0.01525,1e-05,2.10487]
[1780371371534,49.33,70845.8,34.0,0.01522,1e-05,2.10119]
[1780371377114,49.32,70842.37,34.0,0.01515,1e-05,2.09322]
[1780371381415,49.31,70829.9,34.0,0.01497,1e-05,2.07072]
[1780371385767,49.3,70826.78,34.0,0.01491,1e-05,2.06402]
[1780371391212,49.3,70830.45,34.0,0.01494,1e-05,2.06664]
[1780371395521,49.29,70831.66,34.0,0.01495,1e-05,2.06784]
[1780371397742,49.29,70829.28,34.0,0.01491,1e-05,2.06297]
[1780371402027,49.28,70832.0,34.0,0.01493,1e-05,2.06646]
[1780371407324,49.27,70837.4,34.0,0.015,1e-05,2.07389]
[1780371412362,49.27,70834.03,34.0,0.01494,1e-05,2.06675]
[1780371417397,49.26,70839.67,34.0,0.015,1e-05,2.07487]
[1780371420442,49.26,70838.74,34.0,0.01498,1e-05,2.0727]
[1780371422651,49.25,70836.13,34.0,0.01494,1e-05,2.06742]
[1780371425911,49.25,70836.43,34.0,0.01494,1e-05,2.06708]
[1780371429102,49.24,70842.82,34.0,0.01502,1e-05,2.07707]
[1780371432907,49.24,70845.43,34.0,0.01505,1e-05,2.0803]
[1780371433335,49.24,70845.43,34.0,0.01505,1e-05,2.0803]
[1780371433602,49.24,70852.68,34.0,0.01515,1e-05,2.09236]
[1780371434559,49.24,70852.68,34.0,0.01515,1e-05,2.09236]
[1780371434641,49.23,70855.39,34.0,0.01518,1e-05,2.09667]
[1780371434780,49.23,70855.39,34.0,0.01518,1e-05,2.09667]
[1780371435278,49.23,70855.39,34.0,0.01518,1e-05,2.09667]
[1780371435779,49.23,70856.15,34.0,0.01519,1e-05,2.09763]
[1780371436278,49.23,70856.15,34.0,0.01519,1e-05,2.09763]
[1780371436781,49.23,70857.01,34.0,0.0152,1e-05,2.09877]
[1780371437283,49.23,70857.01,34.0,0.0152,1e-05,2.09877]
[1780371437958,49.23,70857.02,34.0,0.0152,1e-05,2.09845]
[1780371442576,49.22,70835.94,34.0,0.01489,1e-05,2.06093]
[1780371447611,49.22,70832.02,34.0,0.01482,1e-05,2.05297]
[1780371452646,49.21,70824.98,34.0,0.0147,1e-05,2.03804]
[1780371455415,49.21,70825.48,34.0,0.0147,1e-05,2.03865]
[1780371458625,49.2,70827.44,34.0,0.01472,1e-05,2.041]
[1780371464059,49.2,70826.49,34.0,0.0147,1e-05,2.03824]
[1780371469516,49.19,70826.26,34.0,0.01469,1e-05,2.03673]
[1780371478828,49.18,70830.97,34.0,0.01473,1e-05,2.04202]
[1780371483863,49.17,70822.55,34.0,0.01461,1e-05,2.0268]
[1780371489518,49.17,70822.49,34.0,0.0146,1e-05,2.02587]
[1780371494940,49.16,70828.25,34.0,0.01467,1e-05,2.034]
[1780371499975,49.16,70835.1,34.0,0.01475,1e-05,2.04435]
[1780371504338,49.15,70837.12,34.0,0.01477,1e-05,2.04701]
[1780371509794,49.14,70831.59,34.0,0.01468,1e-05,2.03627]
[1780371511863,49.14,70831.92,34.0,0.01467,1e-05,2.03448]
[1780371512608,49.14,70831.92,34.0,0.01467,1e-05,2.03448]
[1780371513054,49.14,70831.56,34.0,0.01466,1e-05,2.03365]
[1780371518101,49.14,70833.07,34.0,0.01467,1e-05,2.03497]
[1780371523136,49.13,70837.3,34.0,0.01472,1e-05,2.04093]
[1780371528171,49.12,70840.27,34.0,0.01476,1e-05,2.04474]
[1780371533205,49.12,70845.41,34.0,0.01482,1e-05,2.05214]
[1780371538242,49.11,70841.7,34.0,0.01475,1e-05,2.04459]
[1780371542416,49.11,70850.68,34.0,0.01487,1e-05,2.05901]
[1780371542915,49.1,70854.69,34.0,0.01492,1e-05,2.06527]
[1780371544417,49.1,70856.37,34.0,0.01495,1e-05,2.06784]
[1780371544920,49.1,70857.08,34.0,0.01495,1e-05,2.06875]
[1780371546923,49.1,70858.62,34.0,0.01497,1e-05,2.07078]
[1780371552340,49.09,70865.91,34.0,0.01506,1e-05,2.08135]
[1780371556824,49.08,70853.6,34.0,0.01487,1e-05,2.05921]
[1780371560833,49.08,70851.97,34.0,0.01484,1e-05,2.05563]
[1780371560873,49.08,70851.97,34.0,0.01484,1e-05,2.05563]
[1780371562940,49.08,70851.71,34.0,0.01483,1e-05,2.05439]
[1780371563932,49.07,70848.56,34.0,0.01479,1e-05,2.0488]
[1780371563942,49.07,70848.56,34.0,0.01479,1e-05,2.0488]
[1780371564023,49.07,70848.56,34.0,0.01479,1e-05,2.0488]
[1780371566448,49.07,70848.57,34.0,0.01478,1e-05,2.04831]
[1780371572481,49.06,70837.67,34.0,0.01461,1e-05,2.02648]
[1780371577516,49.06,70837.9,34.0,0.0146,1e-05,2.02581]
[1780371577731,49.06,70837.9,34.0,0.0146,1e-05,2.02581]
[1780371583558,49.05,70842.15,34.0,0.01465,1e-05,2.03161]
[1780371588593,49.05,70844.37,34.0,0.01467,1e-05,2.03419]
[1780371593628,49.04,70845.14,34.0,0.01467,1e-05,2.03433]
[1780371598663,49.03,70845.21,34.0,0.01466,1e-05,2.03331]
[1780371603698,49.03,70843.72,34.0,0.01463,1e-05,2.02968]
[1780371608733,49.02,70844.68,34.0,0.01463,1e-05,2.0302]
[1780371613769,49.02,70852.61,34.0,0.01474,1e-05,2.04239]
[1780371618804,49.01,70852.99,34.0,0.01473,1e-05,2.04183]
[1780371623839,49.01,70859.87,34.0,0.01482,1e-05,2.05217]
[1780371628873,49.0,70858.85,34.0,0.01479,1e-05,2.04916]
[1780371633909,48.99,70859.15,34.0,0.01477,1e-05,2.04652]
[1780371637939,48.99,70843.48,34.0,0.01455,1e-05,2.01924]
[1780371642973,48.98,70847.44,34.0,0.01459,1e-05,2.02485]
[1780371647340,48.98,70845.71,34.0,0.01456,1e-05,2.02134]
[1780371648065,48.98,70845.71,34.0,0.01456,1e-05,2.02094]
[1780371654051,48.97,70846.83,34.0,0.01457,1e-05,2.02163]
[1780371654792,48.97,70846.83,34.0,0.01457,1e-05,2.02163]
[1780371656875,48.97,70848.68,34.0,0.01459,1e-05,2.02432]
[1780371658554,48.97,70853.71,34.0,0.01466,1e-05,2.03256]
[1780371665139,48.96,70862.04,34.0,0.01475,1e-05,2.04468]
[1780371670174,48.95,70859.76,34.0,0.01471,1e-05,2.03965]
[1780371675209,48.95,70863.05,34.0,0.01475,1e-05,2.04403]
[1780371680246,48.94,70863.9,34.0,0.01475,1e-05,2.04426]
[1780371685281,48.94,70867.5,34.0,0.01479,1e-05,2.04913]
[1780371690316,48.93,70870.32,34.0,0.01482,1e-05,2.05268]
[1780371694384,48.93,70869.18,34.0,0.01478,1e-05,2.04811]
[1780371695851,48.92,70866.1,34.0,0.01474,1e-05,2.04241]
[1780371701394,48.92,70855.29,34.0,0.01458,1e-05,2.0229]
[1780371706428,48.91,70857.24,34.0,0.01459,1e-05,2.02499]
[1780371711463,48.91,70858.0,34.0,0.0146,1e-05,2.02524]
[1780371716498,48.9,70855.6,34.0,0.01455,1e-05,2.02021]
[1780371721541,48.9,70848.28,34.0,0.01445,1e-05,2.00705]
[1780371723497,48.9,70847.78,34.0,0.01444,1e-05,2.00605]
[1780371724517,48.89,70847.09,34.0,0.01443,1e-05,2.00474]
[1780371729597,48.89,70844.72,34.0,0.01439,1e-05,1.99984]
[1780371734632,48.89,70836.99,34.0,0.01427,1e-05,1.98627]
[1780371739667,48.88,70823.54,34.0,0.01409,1e-05,1.96361]
[1780371743630,48.88,70823.19,34.0,0.01408,1e-05,1.96278]
[1780371747715,48.88,70818.71,34.0,0.01402,1e-05,1.95514]
[1780371752762,48.88,70833.13,34.0,0.0142,1e-05,1.97653]
[1780371757797,48.88,70851.42,34.0,0.01444,1e-05,2.00633]
[1780371762835,48.87,70875.61,34.0,0.01477,1e-05,2.04621]
[1780371765043,48.87,70882.69,34.0,0.01487,1e-05,2.05779]
[1780371770891,48.86,70892.37,34.0,0.01499,1e-05,2.07292]
[1780371775926,48.86,70894.09,34.0,0.01501,1e-05,2.07476]
[1780371780961,48.85,70890.51,34.0,0.01495,1e-05,2.0676]
[1780371783304,48.85,70890.38,34.0,0.01494,1e-05,2.06719]
[1780371784489,48.85,70890.04,34.0,0.01494,1e-05,2.06643]
[1780371790028,48.85,70888.95,34.0,0.01491,1e-05,2.0634]
[1780371795063,48.84,70893.27,34.0,0.01497,1e-05,2.06999]
[1780371803119,48.84,70893.07,34.0,0.01495,1e-05,2.06842]
[1780371807951,48.83,70900.65,34.0,0.01505,1e-05,2.08082]
[1780371813189,48.83,70905.61,34.0,0.0151,1e-05,2.08639]
[1780371818224,48.82,70907.5,34.0,0.01512,1e-05,2.08877]
[1780371824276,48.82,70906.7,34.0,0.0151,1e-05,2.0864]
[1780371829311,48.81,70907.15,34.0,0.0151,1e-05,2.08637]
[1780371835884,48.81,70908.7,34.0,0.01512,1e-05,2.08839]
[1780371841398,48.8,70908.61,34.0,0.01511,1e-05,2.08694]
[1780371846433,48.8,70920.77,34.0,0.01527,1e-05,2.10709]
[1780371851469,48.8,70924.78,34.0,0.01532,1e-05,2.11305]
[1780371856504,48.79,70921.73,34.0,0.01527,1e-05,2.10674]
[1780371860880,48.79,70917.04,34.0,0.0152,1e-05,2.09802]
[1780371861093,48.79,70917.34,34.0,0.0152,1e-05,2.09816]
[1780371864030,48.79,70918.78,34.0,0.01522,1e-05,2.10046]
[1780371864192,48.79,70918.78,34.0,0.01522,1e-05,2.10046]
[1780371871609,48.78,70917.88,34.0,0.01518,1e-05,2.09512]
[1780371876644,48.77,70918.91,34.0,0.01518,1e-05,2.09601]
[1780371881679,48.77,70924.51,34.0,0.01526,1e-05,2.10476]
[1780371886439,48.76,70924.4,34.0,0.01525,1e-05,2.1038]
[1780371887168,48.76,70924.71,34.0,0.01525,1e-05,2.10414]
[1780371887280,48.76,70924.71,34.0,0.01525,1e-05,2.10414]
[1780371896784,48.75,70929.32,34.0,0.0153,1e-05,2.11014]
[1780371901819,48.75,70928.29,34.0,0.01528,1e-05,2.10734]
[1780371906854,48.74,70936.11,34.0,0.01538,1e-05,2.11996]
[1780371910704,48.74,70936.27,34.0,0.01538,1e-05,2.11958]
[1780371915917,48.73,70939.38,34.0,0.01541,1e-05,2.12371]
[1780371920952,48.73,70927.66,34.0,0.01523,1e-05,2.10222]
[1780371921665,48.73,70927.66,34.0,0.01523,1e-05,2.10222]
[1780371922623,48.73,70924.58,34.0,0.01519,1e-05,2.0967]
[1780371927701,48.72,70925.16,34.0,0.01519,1e-05,2.09684]
[1780371928619,48.72,70925.96,34.0,0.0152,1e-05,2.09805]
[1780371934044,48.72,70926.15,34.0,0.01518,1e-05,2.0954]
[1780371939079,48.71,70923.36,34.0,0.01513,1e-05,2.08973]
[1780371944114,48.71,70924.48,34.0,0.01514,1e-05,2.09085]
[1780371946914,48.71,70925.58,34.0,0.01516,1e-05,2.09258]
[1780371947818,48.71,70928.49,34.0,0.01519,1e-05,2.09727]
[1780371953177,48.7,70933.46,34.0,0.01526,1e-05,2.10474]
[1780371958213,48.7,70929.84,34.0,0.0152,1e-05,2.09756]
[1780371963248,48.69,70929.76,34.0,0.01519,1e-05,2.09655]
[1780371966278,48.69,70916.21,34.0,0.01499,1e-05,2.07272]
[1780371971315,48.69,70921.96,34.0,0.01507,1e-05,2.08192]
[1780371976350,48.68,70925.96,34.0,0.01512,1e-05,2.08802]
[1780371977125,48.68,70925.96,34.0,0.01512,1e-05,2.08802]
[1780371982392,48.68,70929.28,34.0,0.01516,1e-05,2.09302]
[1780371987428,48.68,70923.18,34.0,0.01507,1e-05,2.08196]
[1780371992463,48.67,70922.08,34.0,0.01503,1e-05,2.07767]
[1780371997497,48.67,70910.49,34.0,0.01487,1e-05,2.05738]
[1780372002533,48.67,70911.01,34.0,0.01487,1e-05,2.05802]
[1780372007568,48.67,70914.55,34.0,0.01492,1e-05,2.06381]
[1780372012603,48.67,70911.91,34.0,0.01488,1e-05,2.05899]
[1780372013193,48.67,70911.91,34.0,0.01488,1e-05,2.05899]
[1780372017074,48.67,70912.29,34.0,0.01488,1e-05,2.05938]
[1780372018661,48.67,70914.62,34.0,0.01491,1e-05,2.06315]
[1780372023680,48.66,70922.03,34.0,0.01502,1e-05,2.07544]
[1780372028715,48.66,70922.6,34.0,0.01502,1e-05,2.07602]
[1780372034757,48.66,70918.7,34.0,0.01496,1e-05,2.0688]
[1780372039791,48.66,70920.03,34.0,0.01498,1e-05,2.07076]
[1780372044827,48.66,70924.23,34.0,0.01503,1e-05,2.07764]
[1780372048944,48.65,70926.88,34.0,0.01507,1e-05,2.08198]
[1780372054897,48.65,70929.3,34.0,0.01508,1e-05,2.08359]
[1780372059932,48.65,70931.21,34.0,0.01511,1e-05,2.08642]
[1780372064967,48.65,70933.88,34.0,0.01514,1e-05,2.09056]
[1780372065227,48.65,70933.88,34.0,0.01514,1e-05,2.09056]
[1780372065976,48.65,70934.21,34.0,0.01515,1e-05,2.09146]
[1780372071011,48.66,70907.18,34.0,0.01478,1e-05,2.04669]
[1780372072018,48.66,70938.18,34.0,0.01522,1e-05,2.10035]
[1780372072868,48.66,70938.18,34.0,0.01522,1e-05,2.10035]
[1780372073025,48.66,70939.65,34.0,0.01525,1e-05,2.10322]
[1780372074935,48.66,70939.21,34.0,0.01524,1e-05,2.10227]
[1780372075039,48.66,70909.17,34.0,0.01481,1e-05,2.05042]
[1780372075235,48.66,70909.17,34.0,0.01481,1e-05,2.05042]
[1780372076045,48.66,70939.74,34.0,0.01525,1e-05,2.10302]
[1780372076775,48.66,70939.74,34.0,0.01525,1e-05,2.10302]
[1780372078760,48.66,70942.67,34.0,0.01529,1e-05,2.10784]
[1780372084102,48.65,70935.4,34.0,0.01518,1e-05,2.09458]
[1780372089137,48.65,70902.13,34.0,0.0147,1e-05,2.03727]
[1780372090144,48.65,70932.61,34.0,0.01513,1e-05,2.08948]
[1780372092841,48.65,70928.33,34.0,0.01507,1e-05,2.08198]
[1780372092935,48.65,70928.33,34.0,0.01507,1e-05,2.08198]
[1780372096458,48.65,70911.73,34.0,0.01484,1e-05,2.05347]
[1780372096908,48.65,70911.73,34.0,0.01484,1e-05,2.05347]
[1780372096951,48.65,70911.73,34.0,0.01484,1e-05,2.05347]
[1780372098800,48.65,70901.33,34.0,0.01469,1e-05,2.03573]
[1780372100369,48.65,70888.32,34.0,0.01451,1e-05,2.01368]
[1780372106266,48.65,70892.18,34.0,0.01456,1e-05,2.02003]
[1780372108952,48.65,70892.42,34.0,0.01456,1e-05,2.0204]
[1780372114322,48.65,70894.84,34.0,0.01459,1e-05,2.02289]
[1780372118350,48.65,70867.37,34.0,0.01421,1e-05,1.97728]
[1780372120749,48.65,70869.11,34.0,0.01424,1e-05,1.98032]
[1780372121371,48.66,70905.34,34.0,0.01474,1e-05,2.04138]
[1780372123027,48.66,70905.34,34.0,0.01474,1e-05,2.04138]
[1780372123533,48.65,70904.55,34.0,0.01473,1e-05,2.0399]
[1780372124128,48.65,70904.55,34.0,0.01473,1e-05,2.0399]
[1780372124174,48.65,70871.73,34.0,0.01427,1e-05,1.98483]
[1780372125399,48.66,70892.56,34.0,0.01456,1e-05,2.01982]
[1780372128420,48.66,70863.11,34.0,0.01416,1e-05,1.9709]
[1780372130434,48.66,70893.68,34.0,0.01458,1e-05,2.0222]
[1780372133040,48.66,70893.16,34.0,0.01457,1e-05,2.02139]
[1780372135857,48.66,70883.97,34.0,0.01445,1e-05,2.00617]
[1780372141512,48.66,70888.4,34.0,0.01451,1e-05,2.01422]
[1780372146493,48.66,70891.1,34.0,0.01455,1e-05,2.01907]
[1780372147421,48.66,70891.44,34.0,0.01456,1e-05,2.01972]
[1780372152589,48.67,70884.2,34.0,0.01446,1e-05,2.00795]
[1780372153596,48.67,70852.36,34.0,0.01403,1e-05,1.95524]
[1780372154603,48.67,70884.38,34.0,0.01447,1e-05,2.00853]
[1780372155611,48.67,70855.65,34.0,0.01408,1e-05,1.96092]
[1780372157625,48.67,70888.23,34.0,0.01453,1e-05,2.01543]
[1780372161109,48.67,70894.28,34.0,0.01461,1e-05,2.02576]
[1780372161571,48.67,70894.8,34.0,0.01462,1e-05,2.02676]
[1780372164205,48.67,70898.0,34.0,0.01466,1e-05,2.03222]
[1780372164715,48.67,70897.52,34.0,0.01466,1e-05,2.03151]
[1780372170718,48.67,70898.09,34.0,0.01467,1e-05,2.03281]
[1780372175752,48.68,70898.1,34.0,0.01466,1e-05,2.03124]
[1780372180756,48.68,70897.96,34.0,0.01466,1e-05,2.03126]
[1780372184968,48.68,70890.9,34.0,0.01456,1e-05,2.01962]
[1780372186828,48.68,70884.79,34.0,0.01448,1e-05,2.00952]
[1780372189850,48.68,70863.97,34.0,0.0142,1e-05,1.97525]
[1780372190856,48.68,70895.96,34.0,0.01464,1e-05,2.02881]
[1780372195891,48.68,70896.9,34.0,0.01465,1e-05,2.03083]
[1780372200927,48.68,70898.09,34.0,0.01467,1e-05,2.03318]
[1780372205962,48.69,70903.79,34.0,0.01476,1e-05,2.04323]
[1780372209569,48.69,70904.9,34.0,0.01477,1e-05,2.04521]
[1780372213646,48.69,70914.76,34.0,0.01491,1e-05,2.06217]
[1780372219061,48.69,70916.7,34.0,0.01494,1e-05,2.06554]
[1780372224096,48.69,70916.74,34.0,0.01494,1e-05,2.06562]
[1780372230138,48.69,70911.33,34.0,0.01487,1e-05,2.05641]
[1780372232152,48.69,70888.3,34.0,0.01453,1e-05,2.01554]
[1780372233017,48.69,70888.3,34.0,0.01453,1e-05,2.01554]
[1780372235173,48.69,70927.01,34.0,0.01508,1e-05,2.08139]
[1780372237349,48.69,70928.21,34.0,0.01509,1e-05,2.08332]
[1780372243229,48.69,70929.89,34.0,0.01511,1e-05,2.0858]
[1780372248267,48.68,70933.47,34.0,0.01516,1e-05,2.09177]
[1780372253301,48.68,70939.11,34.0,0.01524,1e-05,2.10122]
[1780372253420,48.68,70939.11,34.0,0.01524,1e-05,2.10122]
[1780372254308,48.68,70938.8,34.0,0.01524,1e-05,2.10099]
[1780372259344,48.69,70932.82,34.0,0.01516,1e-05,2.0922]
[1780372261149,48.69,70934.6,34.0,0.01519,1e-05,2.09561]
[1780372266396,48.7,70931.7,34.0,0.01517,1e-05,2.09251]
[1780372269416,48.71,70906.03,34.0,0.01481,1e-05,2.04942]
[1780372270424,48.71,70934.79,34.0,0.01522,1e-05,2.09922]
[1780372271431,48.71,70904.19,34.0,0.01479,1e-05,2.04699]
[1780372273918,48.71,70906.64,34.0,0.01483,1e-05,2.05155]
[1780372273966,48.72,70909.19,34.0,0.01487,1e-05,2.05628]
[1780372274924,48.72,70909.19,34.0,0.01487,1e-05,2.05628]
[1780372274990,48.72,70939.71,34.0,0.01531,1e-05,2.10924]
[1780372275838,48.72,70939.71,34.0,0.01531,1e-05,2.10924]
[1780372275898,48.72,70940.2,34.0,0.01531,1e-05,2.10989]
[1780372276449,48.72,70940.2,34.0,0.01531,1e-05,2.10989]
[1780372276550,48.72,70940.2,34.0,0.01531,1e-05,2.10989]
[1780372276596,48.72,70907.96,34.0,0.01485,1e-05,2.05464]
[1780372277473,48.72,70936.46,34.0,0.01526,1e-05,2.1037]
[1780372278995,48.72,70936.46,34.0,0.01526,1e-05,2.1037]
[1780372280022,48.72,70938.49,34.0,0.01529,1e-05,2.10716]
[1780372287543,48.71,70934.92,34.0,0.01523,1e-05,2.10037]
[1780372292579,48.71,70926.1,34.0,0.01509,1e-05,2.08298]
[1780372297613,48.71,70921.21,34.0,0.01502,1e-05,2.07452]
[1780372301642,48.71,70891.54,34.0,0.0146,1e-05,2.02401]
[1780372302649,48.71,70918.17,34.0,0.01498,1e-05,2.06936]
[1780372303656,48.71,70877.03,34.0,0.0144,1e-05,1.99976]
[1780372304663,48.71,70915.17,34.0,0.01494,1e-05,2.06435]
[1780372309698,48.71,70912.86,34.0,0.01491,1e-05,2.06047]
[1780372314107,48.71,70910.43,34.0,0.01487,1e-05,2.05637]
[1780372316088,48.71,70905.61,34.0,0.0148,1e-05,2.04822]
[1780372317652,48.72,70904.31,34.0,0.01479,1e-05,2.04609]
[1780372321739,48.71,70904.27,34.0,0.01478,1e-05,2.04591]
[1780372322789,48.71,70870.25,34.0,0.01431,1e-05,1.98861]
[1780372323795,48.71,70909.61,34.0,0.01486,1e-05,2.05503]
[1780372324921,48.71,70909.61,34.0,0.01486,1e-05,2.05503]
[1780372326830,48.72,70915.78,34.0,0.01495,1e-05,2.06562]
[1780372327824,48.71,70878.62,34.0,0.01443,1e-05,2.00265]
[1780372328831,48.72,70917.08,34.0,0.01497,1e-05,2.06786]
[1780372329756,48.72,70917.08,34.0,0.01497,1e-05,2.06786]
[1780372330933,48.72,70917.43,34.0,0.01497,1e-05,2.06847]
[1780372332859,48.71,70881.96,34.0,0.01447,1e-05,2.00814]
[1780372334499,48.71,70881.96,34.0,0.01447,1e-05,2.00814]
[1780372333866,48.71,70920.06,34.0,0.01501,1e-05,2.07286]
[1780372334938,48.71,70920.06,34.0,0.01501,1e-05,2.07286]
[1780372334965,48.71,70882.43,34.0,0.01448,1e-05,2.00903]
[1780372335830,48.71,70882.43,34.0,0.01448,1e-05,2.00903]
[1780372336874,48.72,70881.03,34.0,0.01446,1e-05,2.00679]
[1780372336887,48.72,70918.68,34.0,0.01499,1e-05,2.0707]
[1780372339873,48.71,70917.53,34.0,0.01497,1e-05,2.06847]
[1780372344943,48.71,70917.9,34.0,0.01498,1e-05,2.06898]
[1780372346957,48.71,70879.91,34.0,0.01444,1e-05,2.00465]
[1780372348536,48.71,70879.16,34.0,0.01443,1e-05,2.0034]
[1780372354006,48.71,70877.83,34.0,0.0144,1e-05,1.99929]
[1780372360048,48.71,70881.0,34.0,0.01445,1e-05,2.00439]
[1780372365083,48.71,70881.62,34.0,0.01445,1e-05,2.00515]
[1780372371125,48.71,70883.47,34.0,0.01447,1e-05,2.00776]
[1780372371546,48.71,70883.47,34.0,0.01447,1e-05,2.00776]
[1780372377167,48.71,70892.58,34.0,0.01459,1e-05,2.02249]
[1780372382201,48.7,70886.71,34.0,0.01451,1e-05,2.01207]
[1780372383399,48.7,70886.71,34.0,0.01451,1e-05,2.01207]
[1780372383496,48.7,70885.09,34.0,0.01448,1e-05,2.00925]
[1780372384849,48.7,70884.77,34.0,0.01448,1e-05,2.0091]
[1780372387237,48.7,70883.75,34.0,0.01447,1e-05,2.00711]
[1780372392272,48.7,70883.15,34.0,0.01445,1e-05,2.00563]
[1780372397307,48.7,70883.33,34.0,0.01445,1e-05,2.00545]
[1780372401335,48.7,70913.05,34.0,0.01486,1e-05,2.05527]
[1780372404199,48.69,70915.41,34.0,0.01489,1e-05,2.05893]
[1780372404356,48.69,70913.51,34.0,0.01487,1e-05,2.05549]
[1780372409391,48.7,70913.54,34.0,0.01488,1e-05,2.05706]
[1780372414426,48.71,70913.81,34.0,0.01488,1e-05,2.05715]
[1780372418801,48.72,70913.81,34.0,0.01489,1e-05,2.0584]
[1780372421288,48.72,70916.05,34.0,0.01493,1e-05,2.06286]
[1780372426510,48.73,70917.24,34.0,0.01496,1e-05,2.06674]
[1780372431545,48.74,70912.75,34.0,0.01491,1e-05,2.06064]
[1780372434264,48.74,70917.78,34.0,0.01499,1e-05,2.06988]
[1780372434566,48.74,70917.09,34.0,0.01498,1e-05,2.06901]
[1780372435417,48.74,70917.09,34.0,0.01498,1e-05,2.06901]
[1780372435573,48.74,70917.14,34.0,0.01498,1e-05,2.06892]
[1780372437891,48.74,70915.55,34.0,0.01496,1e-05,2.06681]
[1780372438594,48.74,70915.2,34.0,0.01496,1e-05,2.06618]
[1780372443609,48.74,70917.83,34.0,0.01499,1e-05,2.07057]
[1780372449891,48.74,70925.7,34.0,0.0151,1e-05,2.08366]
[1780372449969,48.74,70925.77,34.0,0.0151,1e-05,2.08372]
[1780372454706,48.75,70920.53,34.0,0.01504,1e-05,2.0762]
[1780372456720,48.75,70920.57,34.0,0.01505,1e-05,2.07689]
[1780372461590,48.75,70920.81,34.0,0.01506,1e-05,2.07823]
[1780372462100,48.76,70921.3,34.0,0.01507,1e-05,2.07938]
[1780372464732,48.76,70921.18,34.0,0.01507,1e-05,2.08009]
[1780372464738,48.76,70921.18,34.0,0.01507,1e-05,2.08009]
[1780372464756,48.76,70921.18,34.0,0.01507,1e-05,2.08009]
[1780372465276,48.76,70921.18,34.0,0.01507,1e-05,2.08009]
[1780372472834,48.77,70919.14,34.0,0.01505,1e-05,2.07739]
[1780372477869,48.78,70934.07,34.0,0.01528,1e-05,2.10464]
[1780372482904,48.79,70938.17,34.0,0.01535,1e-05,2.11306]
[1780372488946,48.79,70931.7,34.0,0.01527,1e-05,2.10342]
[1780372492986,48.8,70931.07,34.0,0.01527,1e-05,2.10315]
[1780372492990,48.8,70931.13,34.0,0.01527,1e-05,2.10352]
[1780372498008,48.79,70930.8,34.0,0.01526,1e-05,2.10188]
[1780372499235,48.79,70930.8,34.0,0.01526,1e-05,2.10188]
[1780372499318,48.79,70930.89,34.0,0.01526,1e-05,2.10161]
[1780372504432,48.8,70924.68,34.0,0.01517,1e-05,2.09169]
[1780372504437,48.8,70924.68,34.0,0.01517,1e-05,2.09169]
[1780372504532,48.8,70923.13,34.0,0.01516,1e-05,2.0896]
[1780372510104,48.8,70915.59,34.0,0.01505,1e-05,2.07626]
[1780372515139,48.8,70912.34,34.0,0.015,1e-05,2.0704]
[1780372520174,48.79,70912.05,34.0,0.01499,1e-05,2.06966]
[1780372525209,48.79,70912.49,34.0,0.015,1e-05,2.07018]
[1780372530244,48.79,70907.03,34.0,0.01492,1e-05,2.06061]
[1780372535279,48.79,70907.14,34.0,0.0149,1e-05,2.05874]
[1780372541321,48.79,70905.55,34.0,0.01488,1e-05,2.05588]
[1780372546356,48.79,70899.41,34.0,0.01479,1e-05,2.04536]
[1780372548744,48.79,70900.58,34.0,0.01481,1e-05,2.04734]
[1780372550109,48.79,70890.61,34.0,0.01467,1e-05,2.03046]
[1780372555419,48.79,70891.81,34.0,0.01469,1e-05,2.03266]
[1780372560453,48.79,70890.48,34.0,0.01467,1e-05,2.03055]
[1780372562468,48.79,70864.23,34.0,0.01431,1e-05,1.98668]
[1780372563999,48.79,70866.51,34.0,0.01434,1e-05,1.99056]
[1780372569516,48.79,70869.96,34.0,0.01439,1e-05,1.99618]
[1780372573058,48.79,70871.19,34.0,0.0144,1e-05,1.99811]
[1780372578580,48.79,70869.94,34.0,0.01438,1e-05,1.99575]
[1780372583614,48.79,70867.93,34.0,0.01435,1e-05,1.99216]
[1780372583759,48.79,70867.93,34.0,0.01435,1e-05,1.99216]
[1780372587350,48.79,70858.77,34.0,0.01423,1e-05,1.97684]
[1780372588322,48.79,70858.77,34.0,0.01423,1e-05,1.97684]
[1780372593685,48.79,70857.42,34.0,0.0142,1e-05,1.97267]
[1780372600733,48.79,70858.18,34.0,0.0142,1e-05,1.9737]
[1780372605769,48.79,70857.71,34.0,0.0142,1e-05,1.97273]
[1780372610804,48.79,70851.56,34.0,0.01411,1e-05,1.96243]
[1780372615838,48.78,70843.51,34.0,0.014,1e-05,1.94917]
[1780372620874,48.78,70849.97,34.0,0.01409,1e-05,1.95973]
[1780372625908,48.78,70849.28,34.0,0.01408,1e-05,1.95848]
[1780372630944,48.78,70854.28,34.0,0.01415,1e-05,1.96655]
[1780372635979,48.78,70849.27,34.0,0.01408,1e-05,1.95816]
[1780372636812,48.78,70849.27,34.0,0.01408,1e-05,1.95816]
[1780372643254,48.78,70848.83,34.0,0.01407,1e-05,1.95732]
[1780372647838,48.78,70848.94,34.0,0.01407,1e-05,1.95735]
[1780372653098,48.78,70848.89,34.0,0.01406,1e-05,1.95528]
[1780372659140,48.78,70851.57,34.0,0.01409,1e-05,1.95953]
[1780372664175,48.78,70854.02,34.0,0.01412,1e-05,1.9634]
[1780372670219,48.78,70853.47,34.0,0.01411,1e-05,1.9623]
[1780372675253,48.78,70855.43,34.0,0.01414,1e-05,1.96534]
[1780372680289,48.78,70855.27,34.0,0.01413,1e-05,1.96489]
[1780372685324,48.78,70854.57,34.0,0.01412,1e-05,1.96357]
[1780372691366,48.77,70854.53,34.0,0.01412,1e-05,1.96332]
[1780372696401,48.77,70851.84,34.0,0.01408,1e-05,1.95876]
[1780372701435,48.77,70852.94,34.0,0.0141,1e-05,1.96046]
[1780372707478,48.77,70852.87,34.0,0.0141,1e-05,1.9602]
[1780372712513,48.77,70852.97,34.0,0.01408,1e-05,1.95838]
[1780372717548,48.77,70853.07,34.0,0.01408,1e-05,1.95844]
[1780372722584,48.77,70852.36,34.0,0.01407,1e-05,1.95717]
[1780372727620,48.77,70851.75,34.0,0.01406,1e-05,1.95608]
[1780372732655,48.77,70851.28,34.0,0.01406,1e-05,1.95525]
[1780372737690,48.77,70856.72,34.0,0.01413,1e-05,1.96407]
[1780372743099,48.77,70858.28,34.0,0.01415,1e-05,1.9665]
[1780372748769,48.77,70858.94,34.0,0.01416,1e-05,1.9673]
[1780372755818,48.77,70857.99,34.0,0.01414,1e-05,1.96545]
[1780372760853,48.76,70858.63,34.0,0.01415,1e-05,1.9663]
[1780372762111,48.76,70865.33,34.0,0.01424,1e-05,1.97732]
[1780372762162,48.76,70865.33,34.0,0.01424,1e-05,1.97732]
[1780372765286,48.76,70867.23,34.0,0.01426,1e-05,1.98028]
[1780372765519,48.76,70867.23,34.0,0.01426,1e-05,1.98028]
[1780372770924,48.76,70867.64,34.0,0.01426,1e-05,1.98053]
[1780372775959,48.76,70866.66,34.0,0.01424,1e-05,1.97669]
[1780372780994,48.76,70862.32,34.0,0.01417,1e-05,1.96917]
[1780372786029,48.76,70856.02,34.0,0.01409,1e-05,1.9585]
[1780372791064,48.75,70889.86,34.0,0.01455,1e-05,2.01449]
[1780372794015,48.75,70890.43,34.0,0.01455,1e-05,2.01517]
[1780372794085,48.75,70890.64,34.0,0.01455,1e-05,2.01539]
[1780372799120,48.76,70887.42,34.0,0.01452,1e-05,2.01174]
[1780372799980,48.76,70887.42,34.0,0.01452,1e-05,2.01174]
[1780372800127,48.76,70887.39,34.0,0.01453,1e-05,2.01205]
[1780372803400,48.76,70897.49,34.0,0.01467,1e-05,2.02907]
[1780372803539,48.76,70897.49,34.0,0.01467,1e-05,2.02907]
[1780372806173,48.76,70923.23,34.0,0.01503,1e-05,2.07271]
[1780372807036,48.76,70923.23,34.0,0.01503,1e-05,2.07271]
[1780372807561,48.76,70923.23,34.0,0.01503,1e-05,2.07271]
[1780372809990,48.76,70908.93,34.0,0.01482,1e-05,2.0481]
[1780372810672,48.76,70909.06,34.0,0.01483,1e-05,2.04862]
[1780372816245,48.77,70908.47,34.0,0.01483,1e-05,2.04924]
[1780372821282,48.78,70907.68,34.0,0.01484,1e-05,2.04961]
[1780372826317,48.79,70904.93,34.0,0.01481,1e-05,2.04662]
[1780372831352,48.8,70905.06,34.0,0.01482,1e-05,2.04664]
[1780372836387,48.81,70905.19,34.0,0.01483,1e-05,2.04859]
[1780372837060,48.81,70905.19,34.0,0.01483,1e-05,2.04859]
[1780372837972,48.81,70905.19,34.0,0.01483,1e-05,2.04859]
[1780372837394,48.81,70905.77,34.0,0.01484,1e-05,2.04992]
[1780372838401,48.81,70905.87,34.0,0.01484,1e-05,2.04995]
[1780372843436,48.81,70906.57,34.0,0.01487,1e-05,2.05285]
[1780372849478,48.82,70906.52,34.0,0.01488,1e-05,2.05479]
[1780372854513,48.83,70903.56,34.0,0.01486,1e-05,2.05145]
[1780372859548,48.84,70902.98,34.0,0.01486,1e-05,2.05219]
[1780372864583,48.85,70894.89,34.0,0.01476,1e-05,2.04018]
[1780372865590,48.85,70863.79,34.0,0.01434,1e-05,1.9884]
[1780372867457,48.85,70859.68,34.0,0.01428,1e-05,1.98195]
[1780372867604,48.86,70858.35,34.0,0.01427,1e-05,1.98019]
[1780372872640,48.86,70858.15,34.0,0.01427,1e-05,1.97979]
[1780372877676,48.85,70866.65,34.0,0.01438,1e-05,1.99374]
[1780372882711,48.85,70872.48,34.0,0.01446,1e-05,2.00318]
[1780372887745,48.85,70874.27,34.0,0.01448,1e-05,2.00577]
[1780372892781,48.85,70874.25,34.0,0.01446,1e-05,2.00342]
[1780372897816,48.85,70886.92,34.0,0.01463,1e-05,2.02412]
[1780372902852,48.84,70890.06,34.0,0.01467,1e-05,2.02874]
[1780372907886,48.84,70901.98,34.0,0.01483,1e-05,2.0481]
[1780372912921,48.83,70906.26,34.0,0.01488,1e-05,2.05441]
[1780372917956,48.83,70906.08,34.0,0.01487,1e-05,2.05309]
[1780372922991,48.82,70902.72,34.0,0.01482,1e-05,2.04635]
[1780372928026,48.82,70895.09,34.0,0.0147,1e-05,2.03255]
[1780372928116,48.82,70895.09,34.0,0.0147,1e-05,2.03255]
[1780372934068,48.81,70896.98,34.0,0.01472,1e-05,2.03469]
[1780372939103,48.81,70893.35,34.0,0.01466,1e-05,2.02764]
[1780372944138,48.81,70894.24,34.0,0.01467,1e-05,2.02826]
[1780372945496,48.81,70894.24,34.0,0.01467,1e-05,2.02826]
[1780372946308,48.8,70894.24,34.0,0.01467,1e-05,2.02809]
[1780372953202,48.8,70895.56,34.0,0.01466,1e-05,2.02707]
[1780372958244,48.79,70895.43,34.0,0.01465,1e-05,2.02596]
[1780372963277,48.79,70879.65,34.0,0.01442,1e-05,1.99869]
[1780372967308,48.79,70864.68,34.0,0.01422,1e-05,1.97337]
[1780372972342,48.79,70851.9,34.0,0.01404,1e-05,1.95202]
[1780372974194,48.79,70851.89,34.0,0.01404,1e-05,1.95196]
[1780372974962,48.79,70851.89,34.0,0.01404,1e-05,1.95196]
[1780372982413,48.78,70846.16,34.0,0.01396,1e-05,1.94217]
[1780372986618,48.78,70842.73,34.0,0.01391,1e-05,1.93652]
[1780372987972,48.78,70842.08,34.0,0.0139,1e-05,1.93545]
[1780372993490,48.78,70852.2,34.0,0.01404,1e-05,1.95177]
[1780372998525,48.78,70851.77,34.0,0.01403,1e-05,1.95088]
[1780373003560,48.78,70851.97,34.0,0.01403,1e-05,1.95104]
[1780373008595,48.78,70851.43,34.0,0.01402,1e-05,1.94999]
[1780373015644,48.78,70852.15,34.0,0.01402,1e-05,1.94911]
[1780373021215,48.78,70858.06,34.0,0.0141,1e-05,1.95866]
[1780373026720,48.78,70857.6,34.0,0.01409,1e-05,1.95763]
[1780373031756,48.77,70855.66,34.0,0.01406,1e-05,1.95422]
[1780373032227,48.77,70855.66,34.0,0.01406,1e-05,1.95422]
[1780373037798,48.77,70856.38,34.0,0.01407,1e-05,1.9552]
[1780373042833,48.77,70856.89,34.0,0.01407,1e-05,1.9558]
[1780373047867,48.77,70856.57,34.0,0.01407,1e-05,1.95507]
[1780373052902,48.77,70857.74,34.0,0.01408,1e-05,1.95677]
[1780373057938,48.77,70857.77,34.0,0.01408,1e-05,1.95661]
[1780373062185,48.77,70856.49,34.0,0.01406,1e-05,1.95438]
[1780373062691,48.77,70856.49,34.0,0.01406,1e-05,1.95438]
[1780373065546,48.77,70856.16,34.0,0.01406,1e-05,1.95368]
[1780373065627,48.77,70856.16,34.0,0.01406,1e-05,1.95368]
[1780373075057,48.77,70856.61,34.0,0.01405,1e-05,1.95218]
[1780373080092,48.77,70857.91,34.0,0.01406,1e-05,1.95413]
[1780373085127,48.76,70854.72,34.0,0.01402,1e-05,1.94875]
[1780373090162,48.76,70855.32,34.0,0.01402,1e-05,1.94959]
[1780373095197,48.76,70855.59,34.0,0.01403,1e-05,1.94988]
[1780373100232,48.76,70856.16,34.0,0.01403,1e-05,1.95064]
[1780373105267,48.76,70862.11,34.0,0.01411,1e-05,1.96024]
[1780373109639,48.76,70865.61,34.0,0.01416,1e-05,1.96581]
[1780373110057,48.76,70865.61,34.0,0.01416,1e-05,1.96581]
[1780373116315,48.76,70868.18,34.0,0.01419,1e-05,1.96973]
[1780373121382,48.76,70862.86,34.0,0.01411,1e-05,1.96052]
[1780373126417,48.75,70862.38,34.0,0.01411,1e-05,1.95947]
[1780373132459,48.75,70861.4,34.0,0.01408,1e-05,1.9557]
[1780373137495,48.75,70860.53,34.0,0.01406,1e-05,1.95405]
[1780373142534,48.75,70860.0,34.0,0.01405,1e-05,1.95298]
[1780373147570,48.75,70867.1,34.0,0.01415,1e-05,1.96444]
[1780373152605,48.75,70871.54,34.0,0.01421,1e-05,1.97145]
[1780373159653,48.75,70870.63,34.0,0.01419,1e-05,1.96946]
[1780373164741,48.74,70878.59,34.0,0.0143,1e-05,1.98226]
[1780373169777,48.74,70866.57,34.0,0.01413,1e-05,1.96195]
[1780373176825,48.74,70866.41,34.0,0.01412,1e-05,1.96131]
[1780373181861,48.74,70866.93,34.0,0.01413,1e-05,1.96191]
[1780373186895,48.74,70870.34,34.0,0.01417,1e-05,1.96723]
[1780373191930,48.74,70864.98,34.0,0.01408,1e-05,1.95624]
[1780373196968,48.73,70865.99,34.0,0.01409,1e-05,1.95767]
[1780373202411,48.73,70865.61,34.0,0.01409,1e-05,1.95683]
[1780373208045,48.73,70861.93,34.0,0.01404,1e-05,1.95054]
[1780373213080,48.73,70867.35,34.0,0.01411,1e-05,1.95926]
[1780373213421,48.73,70867.35,34.0,0.01411,1e-05,1.95926]
[1780373219122,48.73,70867.64,34.0,0.01411,1e-05,1.95941]
[1780373224157,48.73,70860.75,34.0,0.01401,1e-05,1.94784]
[1780373224433,48.73,70860.75,34.0,0.01401,1e-05,1.94784]
[1780373230205,48.73,70845.0,34.0,0.0138,1e-05,1.92212]
[1780373235243,48.73,70842.17,34.0,0.01377,1e-05,1.91763]
[1780373240278,48.73,70835.78,34.0,0.01368,1e-05,1.90753]
[1780373245313,48.73,70836.13,34.0,0.01369,1e-05,1.90832]
[1780373250347,48.73,70833.71,34.0,0.01366,1e-05,1.90465]
[1780373255383,48.73,70840.67,34.0,0.01374,1e-05,1.91426]
[1780373262431,48.73,70841.03,34.0,0.01375,1e-05,1.91509]
[1780373267467,48.74,70840.73,34.0,0.01375,1e-05,1.91478]
[1780373272502,48.74,70834.58,34.0,0.01367,1e-05,1.90508]
[1780373277537,48.74,70838.11,34.0,0.01371,1e-05,1.91102]
[1780373279016,48.74,70838.11,34.0,0.01371,1e-05,1.91102]
[1780373280363,48.74,70831.05,34.0,0.01362,1e-05,1.89969]
[1780373280394,48.74,70814.93,34.0,0.01341,1e-05,1.87411]
[1780373283093,48.74,70818.64,34.0,0.01346,1e-05,1.88012]
[1780373283379,48.74,70818.64,34.0,0.01346,1e-05,1.88012]
[1780373292648,48.74,70822.81,34.0,0.01352,1e-05,1.88772]
[1780373297683,48.75,70810.46,34.0,0.01337,1e-05,1.86853]
[1780373302718,48.75,70808.19,34.0,0.01334,1e-05,1.86553]
[1780373307753,48.75,70808.45,34.0,0.01335,1e-05,1.86654]
[1780373313034,48.76,70807.42,34.0,0.01333,1e-05,1.86359]
[1780373314272,48.76,70806.29,34.0,0.01332,1e-05,1.86193]
[1780373316691,48.76,70794.45,34.0,0.01317,1e-05,1.84372]
[1780373322862,48.82,70791.38,34.0,0.01322,1e-05,1.84981]
[1780373325818,48.83,70788.98,34.0,0.01321,1e-05,1.84907]
[1780373325856,48.83,70788.98,34.0,0.01321,1e-05,1.84907]
[1780373326448,48.83,70788.98,34.0,0.01321,1e-05,1.84907]
[1780373331932,48.89,70780.38,34.0,0.01319,1e-05,1.84585]
[1780373336970,48.93,70773.65,34.0,0.01317,1e-05,1.8434]
[1780373341745,48.96,70769.77,34.0,0.01318,1e-05,1.84387]
[1780373348054,49.02,70766.21,34.0,0.01322,1e-05,1.84912]
[1780373353088,49.05,70777.89,34.0,0.01342,1e-05,1.8733]
[1780373358124,49.05,70779.7,34.0,0.01345,1e-05,1.87666]
[1780373358752,49.05,70779.7,34.0,0.01345,1e-05,1.87666]
[1780373362722,49.06,70778.54,34.0,0.01343,1e-05,1.87522]
[1780373363235,49.06,70778.54,34.0,0.01343,1e-05,1.87522]
[1780373365637,49.06,70774.29,34.0,0.01338,1e-05,1.86893]
[1780373366149,49.06,70774.29,34.0,0.01338,1e-05,1.86893]
[1780373374236,49.06,70770.67,34.0,0.01333,1e-05,1.86253]
[1780373380278,49.07,70773.78,34.0,0.01338,1e-05,1.86814]
[1780373385313,49.08,70764.05,34.0,0.01327,1e-05,1.85475]
[1780373388350,49.09,70748.92,34.0,0.01309,1e-05,1.83283]
[1780373393385,49.09,70746.44,34.0,0.01307,1e-05,1.82991]
[1780373398420,49.1,70740.41,34.0,0.013,1e-05,1.82152]
[1780373399427,49.1,70714.17,34.0,0.01268,1e-05,1.78157]
[1780373400132,49.1,70714.17,34.0,0.01268,1e-05,1.78157]
[1780373400141,49.1,70714.17,34.0,0.01268,1e-05,1.78157]
[1780373400513,49.1,70714.17,34.0,0.01268,1e-05,1.78157]
[1780373400612,49.1,70699.22,34.0,0.0125,1e-05,1.75928]
[1780373400774,49.1,70699.22,34.0,0.0125,1e-05,1.75928]
[1780373401192,49.1,70699.22,34.0,0.0125,1e-05,1.75928]
[1780373401445,49.12,70715.03,34.0,0.01272,1e-05,1.7874]
[1780373405364,49.13,70713.44,34.0,0.01271,1e-05,1.78577]
[1780373405968,49.13,70713.1,34.0,0.01271,1e-05,1.78551]
[1780373407328,49.13,70714.26,34.0,0.01273,1e-05,1.78754]
[1780373412522,49.14,70719.87,34.0,0.01281,1e-05,1.79761]
[1780373414536,49.14,70694.23,34.0,0.0125,1e-05,1.7593]
[1780373415543,49.16,70715.7,34.0,0.01278,1e-05,1.79485]
[1780373416550,49.16,70692.38,34.0,0.0125,1e-05,1.75983]
[1780373417557,49.17,70713.73,34.0,0.01279,1e-05,1.79517]
[1780373422592,49.22,70703.07,34.0,0.01273,1e-05,1.78755]
[1780373427627,49.29,70699.9,34.0,0.01279,1e-05,1.79526]
[1780373429641,49.32,70672.24,34.0,0.0125,1e-05,1.75854]
[1780373429740,49.32,70672.24,34.0,0.0125,1e-05,1.75854]
[1780373430648,49.33,70695.11,34.0,0.0128,1e-05,1.79608]
[1780373431890,49.35,70693.87,34.0,0.01279,1e-05,1.79486]
[1780373432835,49.35,70693.87,34.0,0.01279,1e-05,1.79486]
[1780373435855,49.38,70704.04,34.0,0.01298,1e-05,1.81743]
[1780373438613,49.39,70704.71,34.0,0.01299,1e-05,1.81887]
[1780373439991,49.39,70700.14,34.0,0.01293,1e-05,1.81228]
[1780373440813,49.4,70697.66,34.0,0.01292,1e-05,1.81064]
[1780373446377,49.46,70688.46,34.0,0.0129,1e-05,1.80748]
[1780373451800,49.52,70692.74,34.0,0.01304,1e-05,1.82508]
[1780373453564,49.52,70692.74,34.0,0.01304,1e-05,1.82508]
[1780373453598,49.53,70668.93,34.0,0.01277,1e-05,1.79153]
[1780373454616,49.53,70690.0,34.0,0.01303,1e-05,1.82379]
[1780373454952,49.53,70690.0,34.0,0.01303,1e-05,1.82379]
[1780373456758,49.54,70690.05,34.0,0.01303,1e-05,1.82406]
[1780373457725,49.54,70689.85,34.0,0.01303,1e-05,1.82395]
[1780373460304,49.54,70689.59,34.0,0.01303,1e-05,1.82394]
[1780373463884,49.56,70658.72,34.0,0.01269,1e-05,1.78154]
[1780373465158,49.56,70658.72,34.0,0.01269,1e-05,1.78154]
[1780373470925,49.65,70657.05,34.0,0.0128,1e-05,1.79488]
[1780373472925,49.68,70656.19,34.0,0.01283,1e-05,1.79835]
[1780373473761,49.69,70655.9,34.0,0.01284,1e-05,1.8002]
[1780373477649,49.72,70655.36,34.0,0.01289,1e-05,1.80604]
[1780373478360,49.75,70658.62,34.0,0.01297,1e-05,1.81521]
[1780373482137,49.78,70660.66,34.0,0.01304,1e-05,1.82428]
[1780373488052,49.81,70658.42,34.0,0.01306,1e-05,1.82697]
[1780373489059,49.81,70679.71,34.0,0.01333,1e-05,1.85989]
[1780373491073,49.81,70654.34,34.0,0.01301,1e-05,1.8194]
[1780373492080,49.83,70675.44,34.0,0.01328,1e-05,1.85364]
[1780373493087,49.83,70653.44,34.0,0.01301,1e-05,1.82004]
[1780373495101,49.85,70671.54,34.0,0.01327,1e-05,1.85154]
[1780373497837,49.85,70668.49,34.0,0.01323,1e-05,1.84711]
[1780373503158,49.85,70668.61,34.0,0.01324,1e-05,1.84819]
[1780373508193,49.86,70666.91,34.0,0.01323,1e-05,1.84628]
[1780373512221,49.86,70636.63,34.0,0.01285,1e-05,1.80075]
[1780373513228,49.86,70657.99,34.0,0.01312,1e-05,1.83336]
[1780373514448,49.86,70657.99,34.0,0.01312,1e-05,1.83336]
[1780373515176,49.87,70657.95,34.0,0.01314,1e-05,1.83572]
[1780373517932,49.88,70661.31,34.0,0.01318,1e-05,1.84121]
[1780373519071,49.88,70661.39,34.0,0.01319,1e-05,1.84149]
[1780373523731,49.88,70663.01,34.0,0.01321,1e-05,1.84462]
[1780373526114,49.88,70661.22,34.0,0.01319,1e-05,1.84249]
[1780373531401,49.89,70637.98,34.0,0.01291,1e-05,1.80802]
[1780373532408,49.9,70657.2,34.0,0.01317,1e-05,1.83947]
[1780373532920,49.9,70657.2,34.0,0.01317,1e-05,1.83947]
[1780373534823,49.9,70655.27,34.0,0.01315,1e-05,1.83685]
[1780373540464,49.91,70654.73,34.0,0.01315,1e-05,1.83705]
[1780373545499,49.93,70650.6,34.0,0.01313,1e-05,1.83485]
[1780373550534,49.93,70651.76,34.0,0.01316,1e-05,1.83749]
[1780373552007,49.94,70652.67,34.0,0.01316,1e-05,1.83728]
[1780373552809,49.94,70656.05,34.0,0.0132,1e-05,1.84263]
[1780373556495,49.94,70651.82,34.0,0.01315,1e-05,1.83666]
[1780373557118,49.94,70651.83,34.0,0.01315,1e-05,1.83686]
[1780373558590,49.94,70632.1,34.0,0.01291,1e-05,1.8072]
[1780373559597,49.95,70655.32,34.0,0.01322,1e-05,1.8448]
[1780373560410,49.95,70655.32,34.0,0.01322,1e-05,1.8448]
[1780373563031,49.96,70655.97,34.0,0.01323,1e-05,1.84627]
[1780373568659,49.96,70656.65,34.0,0.01325,1e-05,1.84825]
[1780373573695,49.97,70659.98,34.0,0.01329,1e-05,1.85414]
[1780373578730,49.97,70659.98,34.0,0.0133,1e-05,1.85486]
[1780373580744,49.97,70678.37,34.0,0.01354,1e-05,1.88364]
[1780373581195,49.97,70678.37,34.0,0.01354,1e-05,1.88364]
[1780373586785,49.97,70676.31,34.0,0.01351,1e-05,1.88098]
[1780373589285,49.97,70670.82,34.0,0.01345,1e-05,1.87264]
[1780373592996,49.98,70680.12,34.0,0.01357,1e-05,1.88744]
[1780373598869,49.98,70689.15,34.0,0.01369,1e-05,1.90203]
[1780373603904,49.98,70691.4,34.0,0.01372,1e-05,1.90583]
[1780373608940,49.98,70690.21,34.0,0.0137,1e-05,1.90419]
[1780373613976,49.98,70704.84,34.0,0.01388,1e-05,1.92565]
[1780373619012,49.98,70707.12,34.0,0.01391,1e-05,1.9293]
[1780373624052,49.98,70691.9,34.0,0.01371,1e-05,1.9052]
[1780373626066,49.98,70712.24,34.0,0.01398,1e-05,1.9375]
[1780373631101,49.98,70714.25,34.0,0.01401,1e-05,1.94063]
[1780373636136,49.98,70723.96,34.0,0.01413,1e-05,1.95608]
[1780373641171,49.98,70725.67,34.0,0.01415,1e-05,1.95858]
[1780373646206,49.98,70720.54,34.0,0.01408,1e-05,1.95013]
[1780373651241,49.98,70720.58,34.0,0.01408,1e-05,1.94995]
[1780373656278,49.98,70718.49,34.0,0.01405,1e-05,1.94643]
[1780373660306,49.98,70693.95,34.0,0.01373,1e-05,1.90734]
[1780373661292,49.98,70693.95,34.0,0.01373,1e-05,1.90734]
[1780373661314,49.98,70715.06,34.0,0.01401,1e-05,1.94086]
[1780373662236,49.98,70715.06,34.0,0.01401,1e-05,1.94086]
[1780373662971,49.98,70715.04,34.0,0.01401,1e-05,1.9408]
[1780373665884,49.98,70714.31,34.0,0.014,1e-05,1.93959]
[1780373674970,49.98,70712.07,34.0,0.01395,1e-05,1.93393]
[1780373675412,49.98,70690.58,34.0,0.01367,1e-05,1.89991]
[1780373676754,49.98,70690.58,34.0,0.01367,1e-05,1.89991]
[1780373682461,49.98,70695.52,34.0,0.01374,1e-05,1.90788]
[1780373687496,49.98,70691.61,34.0,0.01369,1e-05,1.90183]
[1780373691798,49.98,70684.43,34.0,0.0136,1e-05,1.89064]
[1780373697566,49.98,70674.48,34.0,0.01347,1e-05,1.87555]
[1780373702602,49.98,70678.93,34.0,0.01353,1e-05,1.88277]
[1780373705370,49.98,70680.41,34.0,0.01355,1e-05,1.88516]
[1780373705383,49.98,70680.41,34.0,0.01355,1e-05,1.88516]
[1780373705397,49.98,70680.41,34.0,0.01355,1e-05,1.88516]
[1780373705979,49.98,70680.49,34.0,0.01355,1e-05,1.88532]
[1780373706073,49.98,70680.49,34.0,0.01355,1e-05,1.88532]
[1780373715717,49.98,70678.22,34.0,0.01353,1e-05,1.88215]
[1780373718738,49.98,70692.4,34.0,0.01371,1e-05,1.90443]
[1780373723772,49.98,70698.88,34.0,0.01379,1e-05,1.91453]
[1780373728808,49.98,70694.68,34.0,0.01374,1e-05,1.90778]
[1780373733843,49.98,70696.82,34.0,0.01375,1e-05,1.90923]
[1780373738878,49.98,70697.17,34.0,0.01376,1e-05,1.90968]
[1780373744920,49.98,70696.51,34.0,0.01375,1e-05,1.90853]
[1780373749956,49.98,70695.6,34.0,0.01373,1e-05,1.907]
[1780373754991,49.98,70695.59,34.0,0.01373,1e-05,1.90692]
[1780373760059,49.98,70702.14,34.0,0.01382,1e-05,1.91713]
[1780373765094,49.98,70711.75,34.0,0.01394,1e-05,1.93216]
[1780373770129,49.98,70716.84,34.0,0.014,1e-05,1.93991]
[1780373775164,49.97,70719.04,34.0,0.01403,1e-05,1.94301]
[1780373779192,49.97,70733.13,34.0,0.01421,1e-05,1.9652]
[1780373784228,49.97,70741.78,34.0,0.01432,1e-05,1.97854]
[1780373789262,49.93,70750.71,34.0,0.01438,1e-05,1.98614]
[1780373792286,49.92,70737.1,34.0,0.01417,1e-05,1.96026]
[1780373797321,49.92,70729.54,34.0,0.01407,1e-05,1.94758]
[1780373802356,49.92,70727.2,34.0,0.01403,1e-05,1.94331]
[1780373807391,49.91,70727.44,34.0,0.01403,1e-05,1.94321]
[1780373812426,49.91,70709.56,34.0,0.01379,1e-05,1.91431]
[1780373817463,49.91,70703.31,34.0,0.01371,1e-05,1.90427]
[1780373822496,49.91,70703.48,34.0,0.01371,1e-05,1.9044]
[1780373827530,49.91,70708.11,34.0,0.01377,1e-05,1.91158]
[1780373829545,49.91,70722.41,34.0,0.01396,1e-05,1.93422]
[1780373834580,49.91,70725.85,34.0,0.014,1e-05,1.93928]
[1780373839615,49.91,70726.23,34.0,0.014,1e-05,1.93946]
[1780373846664,49.9,70726.87,34.0,0.014,1e-05,1.93987]
[1780373851699,49.9,70725.48,34.0,0.01397,1e-05,1.93529]
[1780373856737,49.9,70731.84,34.0,0.01405,1e-05,1.94504]
[1780373859758,49.9,70747.56,34.0,0.01426,1e-05,1.97009]
[1780373863030,49.89,70736.29,34.0,0.0141,1e-05,1.95166]
[1780373866738,49.89,70746.61,34.0,0.01424,1e-05,1.96791]
[1780373866807,49.89,70714.16,34.0,0.01381,1e-05,1.91585]
[1780373868556,49.89,70714.37,34.0,0.01381,1e-05,1.91616]
[1780373873856,49.89,70709.72,34.0,0.01375,1e-05,1.9087]
[1780373878891,49.89,70710.26,34.0,0.01376,1e-05,1.90951]
[1780373883926,49.89,70717.89,34.0,0.01386,1e-05,1.92154]
[1780373886947,49.89,70736.15,34.0,0.01409,1e-05,1.95057]
[1780373887821,49.89,70736.15,34.0,0.01409,1e-05,1.95057]
[1780373887953,49.89,70755.25,34.0,0.01435,1e-05,1.98137]
[1780373892289,49.88,70766.66,34.0,0.01449,1e-05,1.99796]
[1780373895301,49.87,70779.23,34.0,0.01464,1e-05,2.01655]
[1780373895405,49.87,70779.23,34.0,0.01464,1e-05,2.01655]
[1780373903064,49.86,70781.99,34.0,0.01466,1e-05,2.01944]
[1780373908099,49.85,70779.57,34.0,0.01462,1e-05,2.01441]
[1780373913134,49.85,70782.07,34.0,0.01463,1e-05,2.01564]
[1780373918169,49.84,70774.02,34.0,0.01452,1e-05,2.00139]
[1780373919927,49.84,70773.95,34.0,0.01451,1e-05,2.0011]
[1780373925218,49.84,70770.67,34.0,0.01446,1e-05,1.99469]
[1780373930253,49.83,70768.24,34.0,0.01441,1e-05,1.98846]
[1780373935288,49.82,70771.98,34.0,0.01445,1e-05,1.99378]
[1780373940323,49.82,70771.59,34.0,0.01444,1e-05,1.99229]
[1780373944806,49.82,70774.08,34.0,0.01447,1e-05,1.99588]
[1780373950393,49.79,70780.47,34.0,0.01451,1e-05,2.00076]
[1780373955429,49.78,70775.8,34.0,0.01444,1e-05,1.99221]
[1780373960464,49.78,70773.81,34.0,0.0144,1e-05,1.98816]
[1780373963251,49.78,70768.27,34.0,0.01433,1e-05,1.97896]
[1780373964237,49.78,70765.44,34.0,0.01429,1e-05,1.97422]
[1780373971888,49.77,70763.78,34.0,0.01426,1e-05,1.9705]
[1780373977583,49.77,70764.37,34.0,0.01425,1e-05,1.96874]
[1780373982618,49.76,70768.86,34.0,0.0143,1e-05,1.97544]
[1780373984529,49.76,70769.47,34.0,0.01431,1e-05,1.9763]
[1780373988119,49.76,70778.63,34.0,0.01443,1e-05,1.99084]
[1780373993701,49.75,70778.23,34.0,0.01441,1e-05,1.98902]
[1780373998735,49.75,70784.22,34.0,0.01449,1e-05,1.99801]
[1780374003788,49.75,70794.3,34.0,0.01462,1e-05,2.01371]
[1780374005402,49.75,70795.33,34.0,0.01463,1e-05,2.01521]
[1780374005409,49.75,70795.33,34.0,0.01463,1e-05,2.01521]
[1780374005448,49.75,70795.33,34.0,0.01463,1e-05,2.01521]
[1780374006109,49.75,70795.33,34.0,0.01463,1e-05,2.01521]
[1780374006346,49.74,70794.81,34.0,0.01462,1e-05,2.01394]
[1780374011844,49.74,70795.47,34.0,0.01462,1e-05,2.01403]
[1780374016879,49.73,70795.24,34.0,0.01461,1e-05,2.01246]
[1780374021915,49.73,70795.05,34.0,0.0146,1e-05,2.01115]
[1780374026949,49.72,70796.66,34.0,0.01461,1e-05,2.01282]
[1780374031396,49.72,70800.41,34.0,0.01465,1e-05,2.01821]
[1780374037022,49.71,70802.57,34.0,0.01466,1e-05,2.01864]
[1780374042057,49.71,70794.76,34.0,0.01454,1e-05,2.00472]
[1780374047094,49.7,70800.91,34.0,0.01462,1e-05,2.01389]
[1780374052130,49.7,70803.1,34.0,0.01464,1e-05,2.01647]
[1780374057165,49.69,70805.07,34.0,0.01466,1e-05,2.01865]
[1780374062200,49.68,70794.93,34.0,0.01451,1e-05,2.00082]
[1780374067235,49.68,70793.3,34.0,0.01448,1e-05,1.99721]
[1780374073277,49.67,70788.72,34.0,0.01441,1e-05,1.98869]
[1780374078313,49.67,70791.96,34.0,0.01445,1e-05,1.99312]
[1780374083349,49.67,70791.86,34.0,0.01444,1e-05,1.99208]
[1780374088384,49.66,70791.84,34.0,0.01443,1e-05,1.99118]
[1780374091414,49.66,70777.32,34.0,0.01422,1e-05,1.96513]
[1780374096449,49.66,70781.27,34.0,0.01427,1e-05,1.97091]
[1780374101484,49.65,70780.42,34.0,0.01425,1e-05,1.96885]
[1780374106521,49.65,70771.7,34.0,0.01413,1e-05,1.95409]
[1780374111556,49.65,70772.08,34.0,0.01413,1e-05,1.95419]
[1780374117598,49.64,70772.42,34.0,0.01413,1e-05,1.95413]
[1780374120624,49.64,70758.92,34.0,0.01395,1e-05,1.93213]
[1780374125659,49.64,70756.29,34.0,0.01391,1e-05,1.92767]
[1780374129177,49.64,70757.12,34.0,0.01392,1e-05,1.9289]
[1780374135730,49.64,70756.21,34.0,0.0139,1e-05,1.92701]
[1780374140890,49.64,70757.27,34.0,0.01392,1e-05,1.9285]
[1780374141286,49.64,70757.27,34.0,0.01392,1e-05,1.9285]
[1780374143280,49.64,70736.23,34.0,0.01364,1e-05,1.89498]
[1780374150673,49.64,70729.72,34.0,0.01356,1e-05,1.88481]
[1780374154713,49.64,70722.13,34.0,0.01345,1e-05,1.87123]
[1780374156454,49.64,70720.46,34.0,0.01343,1e-05,1.86865]
[1780374165948,49.64,70719.7,34.0,0.01342,1e-05,1.86811]
[1780374167497,49.64,70720.08,34.0,0.01343,1e-05,1.86876]
[1780374168181,49.64,70720.08,34.0,0.01343,1e-05,1.86876]
[1780374172997,49.64,70700.68,34.0,0.01318,1e-05,1.839]
[1780374178032,49.65,70703.33,34.0,0.01322,1e-05,1.84355]
[1780374183068,49.65,70698.09,34.0,0.01316,1e-05,1.83598]
[1780374188101,49.65,70709.19,34.0,0.0133,1e-05,1.85354]
[1780374192403,49.65,70713.85,34.0,0.01336,1e-05,1.86094]
[1780374198172,49.65,70714.11,34.0,0.01337,1e-05,1.86164]
[1780374203206,49.65,70714.46,34.0,0.01338,1e-05,1.86236]
[1780374205788,49.65,70715.53,34.0,0.01339,1e-05,1.86409]
[1780374215291,49.65,70727.47,34.0,0.01353,1e-05,1.88114]
[1780374219319,49.65,70746.56,34.0,0.01378,1e-05,1.91126]
[1780374221087,49.65,70746.56,34.0,0.01378,1e-05,1.91126]
[1780374226369,49.65,70753.66,34.0,0.01387,1e-05,1.9221]
[1780374231404,49.65,70754.3,34.0,0.01387,1e-05,1.92276]
[1780374232863,49.65,70754.71,34.0,0.01388,1e-05,1.92334]
[1780374233160,49.65,70754.71,34.0,0.01388,1e-05,1.92334]
[1780374234749,49.65,70766.54,34.0,0.01403,1e-05,1.94215]
[1780374241474,49.65,70763.4,34.0,0.01399,1e-05,1.93641]
[1780374243449,49.65,70767.25,34.0,0.01404,1e-05,1.94251]
[1780374248523,49.64,70772.92,34.0,0.01411,1e-05,1.95103]
[1780374253558,49.64,70772.9,34.0,0.0141,1e-05,1.95047]
[1780374258596,49.64,70774.88,34.0,0.01412,1e-05,1.95312]
[1780374260439,49.64,70774.88,34.0,0.01412,1e-05,1.95312]
[1780374265645,49.63,70777.09,34.0,0.01415,1e-05,1.95595]
[1780374270680,49.63,70773.41,34.0,0.01409,1e-05,1.94947]
[1780374276189,49.63,70773.14,34.0,0.01407,1e-05,1.94678]
[1780374276192,49.63,70773.14,34.0,0.01407,1e-05,1.94678]
[1780374281759,49.62,70773.93,34.0,0.01408,1e-05,1.94737]
[1780374286794,49.62,70774.54,34.0,0.01408,1e-05,1.94788]
[1780374291829,49.62,70774.23,34.0,0.01407,1e-05,1.94691]
[1780374294480,49.62,70770.14,34.0,0.01402,1e-05,1.94022]
[1780374300893,49.62,70767.99,34.0,0.01398,1e-05,1.93615]
[1780374305463,49.61,70765.37,34.0,0.01395,1e-05,1.93175]
[1780374305489,49.61,70765.37,34.0,0.01395,1e-05,1.93175]
[1780374305933,49.61,70765.37,34.0,0.01395,1e-05,1.93162]
[1780374306385,49.61,70765.37,34.0,0.01395,1e-05,1.93162]
[1780374306479,49.61,70765.37,34.0,0.01395,1e-05,1.93162]
[1780374311970,49.61,70765.56,34.0,0.01395,1e-05,1.93156]
[1780374317005,49.61,70762.08,34.0,0.0139,1e-05,1.92571]
[1780374322042,49.61,70757.53,34.0,0.01384,1e-05,1.91818]
[1780374327078,49.61,70758.64,34.0,0.01385,1e-05,1.91975]
[1780374332113,49.61,70757.32,34.0,0.01382,1e-05,1.9156]
[1780374337148,49.61,70758.78,34.0,0.01384,1e-05,1.91774]
[1780374342183,49.6,70759.14,34.0,0.01384,1e-05,1.91813]
[1780374346082,49.6,70759.13,34.0,0.01384,1e-05,1.91801]
[1780374354266,49.6,70759.21,34.0,0.01384,1e-05,1.91777]
[1780374358885,49.6,70766.28,34.0,0.01393,1e-05,1.9289]
[1780374364337,49.6,70783.75,34.0,0.01416,1e-05,1.95663]
[1780374369372,49.6,70790.74,34.0,0.01424,1e-05,1.96743]
[1780374374407,49.59,70788.96,34.0,0.01422,1e-05,1.96392]
[1780374375914,49.59,70789.21,34.0,0.01422,1e-05,1.96421]
[1780374382496,49.59,70790.13,34.0,0.01423,1e-05,1.96511]
[1780374388508,49.58,70799.74,34.0,0.01435,1e-05,1.97976]
[1780374392917,49.58,70801.76,34.0,0.01436,1e-05,1.98058]
[1780374402606,49.57,70815.13,34.0,0.01452,1e-05,2.00075]
[1780374407642,49.57,70820.58,34.0,0.01459,1e-05,2.0088]
[1780374412677,49.56,70824.69,34.0,0.01464,1e-05,2.01455]
[1780374417712,49.56,70828.54,34.0,0.01468,1e-05,2.01985]
[1780374422914,49.55,70831.67,34.0,0.01472,1e-05,2.02414]
[1780374428789,49.54,70836.0,34.0,0.01476,1e-05,2.02955]
[1780374431809,49.54,70850.99,34.0,0.01496,1e-05,2.05396]
[1780374436115,49.53,70850.48,34.0,0.01495,1e-05,2.05222]
[1780374441880,49.51,70848.73,34.0,0.01489,1e-05,2.04484]
[1780374446916,49.51,70846.68,34.0,0.01485,1e-05,2.04008]
[1780374451951,49.5,70848.84,34.0,0.01485,1e-05,2.04052]
[1780374452806,49.5,70848.84,34.0,0.01485,1e-05,2.04052]
[1780374457993,49.49,70848.43,34.0,0.01483,1e-05,2.03835]
[1780374463030,49.49,70850.37,34.0,0.01485,1e-05,2.04038]
[1780374468066,49.48,70857.84,34.0,0.01495,1e-05,2.0517]
[1780374469782,49.48,70857.84,34.0,0.01495,1e-05,2.0517]
[1780374479143,49.46,70857.51,34.0,0.01492,1e-05,2.0483]
[1780374484393,49.46,70859.27,34.0,0.01493,1e-05,2.05025]
[1780374490220,49.45,70869.7,34.0,0.01506,1e-05,2.06598]
[1780374495255,49.44,70872.27,34.0,0.01509,1e-05,2.06894]
[1780374500290,49.44,70878.31,34.0,0.01516,1e-05,2.07778]
[1780374505324,49.43,70869.95,34.0,0.01503,1e-05,2.06215]
[1780374510359,49.42,70862.59,34.0,0.01492,1e-05,2.0484]
[1780374514388,49.42,70878.0,34.0,0.01511,1e-05,2.07154]
[1780374519423,49.41,70882.37,34.0,0.01516,1e-05,2.07722]
[1780374524458,49.4,70885.03,34.0,0.01518,1e-05,2.08027]
[1780374529493,49.39,70892.3,34.0,0.01527,1e-05,2.09114]
[1780374534528,49.38,70896.4,34.0,0.01532,1e-05,2.09653]
[1780374540570,49.37,70898.76,34.0,0.01534,1e-05,2.09855]
[1780374545608,49.37,70910.94,34.0,0.0155,1e-05,2.11784]
[1780374550644,49.36,70908.61,34.0,0.01545,1e-05,2.11195]
[1780374555679,49.35,70905.66,34.0,0.01539,1e-05,2.10505]
[1780374560714,49.34,70911.1,34.0,0.01545,1e-05,2.1127]
[1780374565749,49.33,70908.29,34.0,0.0154,1e-05,2.10601]
[1780374569858,49.33,70909.98,34.0,0.01541,1e-05,2.10787]
[1780374578843,49.31,70880.2,34.0,0.01495,1e-05,2.05182]
[1780374583878,49.3,70874.77,34.0,0.01486,1e-05,2.04145]
[1780374586869,49.3,70870.36,34.0,0.01479,1e-05,2.03356]
[1780374592941,49.29,70865.42,34.0,0.01471,1e-05,2.02381]
[1780374597976,49.29,70865.64,34.0,0.01471,1e-05,2.02317]
[1780374601189,49.29,70867.49,34.0,0.01473,1e-05,2.02585]
[1780374605497,49.28,70865.36,34.0,0.01469,1e-05,2.02147]
[1780374606023,49.28,70859.2,34.0,0.01461,1e-05,2.01099]
[1780374606487,49.28,70859.2,34.0,0.01461,1e-05,2.01099]
[1780374606662,49.28,70859.2,34.0,0.01461,1e-05,2.01099]
[1780374608272,49.28,70844.19,34.0,0.0144,1e-05,1.98577]
[1780374612378,49.28,70836.52,34.0,0.01429,1e-05,1.97267]
[1780374618118,49.27,70835.52,34.0,0.01427,1e-05,1.97029]
[1780374623153,49.27,70820.49,34.0,0.01406,1e-05,1.94527]
[1780374628188,49.27,70817.74,34.0,0.01402,1e-05,1.94054]
[1780374633223,49.27,70818.47,34.0,0.01402,1e-05,1.93963]
[1780374638258,49.27,70816.23,34.0,0.01399,1e-05,1.93577]
[1780374643303,49.27,70823.85,34.0,0.01409,1e-05,1.94788]
[1780374648338,49.26,70826.23,34.0,0.01412,1e-05,1.95141]
[1780374653373,49.26,70824.24,34.0,0.01409,1e-05,1.94783]
[1780374658413,49.26,70831.31,34.0,0.01418,1e-05,1.95902]
[1780374663435,49.26,70832.7,34.0,0.01419,1e-05,1.96094]
[1780374669490,49.26,70832.09,34.0,0.01418,1e-05,1.95932]
[1780374674525,49.25,70823.13,34.0,0.01406,1e-05,1.94432]
[1780374679560,49.25,70829.65,34.0,0.01414,1e-05,1.95461]
[1780374684595,49.25,70820.23,34.0,0.01401,1e-05,1.93888]
[1780374690637,49.25,70817.87,34.0,0.01398,1e-05,1.93475]
[1780374696678,49.25,70819.75,34.0,0.01399,1e-05,1.93568]
[1780374701714,49.25,70821.83,34.0,0.01401,1e-05,1.93883]
[1780374706749,49.24,70833.85,34.0,0.01417,1e-05,1.95802]
[1780374712793,49.24,70833.75,34.0,0.01417,1e-05,1.95735]
[1780374714475,49.24,70833.75,34.0,0.01417,1e-05,1.95735]
[1780374720848,49.24,70833.65,34.0,0.01416,1e-05,1.95655]
[1780374725883,49.24,70845.11,34.0,0.01431,1e-05,1.97485]
[1780374730919,49.23,70847.14,34.0,0.01433,1e-05,1.97763]
[1780374731478,49.23,70847.14,34.0,0.01433,1e-05,1.97763]
[1780374736961,49.23,70839.16,34.0,0.01422,1e-05,1.96388]
[1780374741997,49.23,70849.14,34.0,0.01435,1e-05,1.97976]
[1780374747032,49.22,70847.6,34.0,0.01432,1e-05,1.97663]
[1780374748484,49.22,70847.6,34.0,0.01432,1e-05,1.97663]
[1780374754130,49.22,70857.95,34.0,0.01445,1e-05,1.99098]
[1780374760125,49.21,70847.49,34.0,0.0143,1e-05,1.97288]
[1780374765501,49.21,70847.02,34.0,0.01429,1e-05,1.97171]
[1780374771203,49.21,70854.61,34.0,0.01438,1e-05,1.98338]
[1780374776240,49.21,70855.29,34.0,0.01439,1e-05,1.98388]
[1780374778495,49.2,70854.47,34.0,0.01437,1e-05,1.9824]
[1780374779331,49.2,70854.26,34.0,0.01437,1e-05,1.98193]
[1780374784296,49.2,70868.75,34.0,0.01456,1e-05,2.00517]
[1780374787317,49.2,70884.93,34.0,0.01478,1e-05,2.0317]
[1780374792352,49.19,70887.04,34.0,0.0148,1e-05,2.03418]
[1780374797388,49.19,70875.07,34.0,0.01463,1e-05,2.01313]
[1780374802422,49.18,70874.54,34.0,0.01461,1e-05,2.0114]
[1780374808038,49.18,70875.44,34.0,0.01462,1e-05,2.01221]
[1780374813499,49.17,70877.01,34.0,0.01462,1e-05,2.01171]
[1780374816521,49.17,70892.32,34.0,0.01483,1e-05,2.03689]
[1780374821556,49.16,70893.02,34.0,0.01483,1e-05,2.03699]
[1780374825056,49.16,70892.95,34.0,0.01482,1e-05,2.03644]
[1780374830620,49.16,70885.13,34.0,0.0147,1e-05,2.02179]
[1780374835654,49.15,70885.31,34.0,0.0147,1e-05,2.02113]
[1780374840689,49.15,70890.11,34.0,0.01476,1e-05,2.02821]
[1780374845728,49.14,70893.88,34.0,0.0148,1e-05,2.03352]
[1780374850764,49.13,70895.67,34.0,0.01481,1e-05,2.03524]
[1780374855799,49.13,70898.61,34.0,0.01485,1e-05,2.0391]
[1780374860834,49.12,70899.02,34.0,0.01484,1e-05,2.03868]
[1780374865869,49.12,70905.93,34.0,0.01493,1e-05,2.04926]
[1780374867883,49.11,70919.87,34.0,0.01512,1e-05,2.0725]
[1780374873955,49.11,70918.03,34.0,0.01507,1e-05,2.06575]
[1780374876093,49.1,70917.71,34.0,0.01506,1e-05,2.06493]
[1780374877984,49.1,70899.17,34.0,0.01479,1e-05,2.03271]
[1780374883019,49.1,70902.65,34.0,0.01483,1e-05,2.03756]
[1780374888054,49.09,70901.6,34.0,0.01481,1e-05,2.03471]
[1780374893098,49.09,70903.55,34.0,0.01483,1e-05,2.03717]
[1780374898182,49.08,70904.1,34.0,0.01483,1e-05,2.03705]
[1780374898216,49.08,70922.3,34.0,0.01509,1e-05,2.06778]
[1780374898293,49.08,70922.3,34.0,0.01509,1e-05,2.06778]
[1780374898632,49.08,70922.3,34.0,0.01509,1e-05,2.06778]
[1780374898763,49.08,70922.3,34.0,0.01509,1e-05,2.06778]
[1780374904166,49.07,70926.02,34.0,0.01513,1e-05,2.07296]
[1780374906040,49.07,70924.84,34.0,0.01511,1e-05,2.07067]
[1780374906568,49.07,70924.41,34.0,0.0151,1e-05,2.06966]
[1780374906701,49.07,70924.41,34.0,0.0151,1e-05,2.06966]
[1780374906796,49.07,70924.41,34.0,0.0151,1e-05,2.06966]
[1780374910068,49.07,70924.43,34.0,0.01509,1e-05,2.06888]
[1780374915242,49.06,70924.63,34.0,0.01508,1e-05,2.06761]
[1780374918075,49.06,70924.61,34.0,0.01508,1e-05,2.06731]
[1780374923299,49.05,70912.7,34.0,0.0149,1e-05,2.04527]
[1780374928342,49.04,70903.65,34.0,0.01476,1e-05,2.02896]
[1780374932729,49.04,70915.17,34.0,0.0149,1e-05,2.04587]
[1780374939102,49.03,70919.68,34.0,0.01496,1e-05,2.05235]
[1780374941432,49.03,70936.14,34.0,0.01518,1e-05,2.07925]
[1780374946467,49.02,70936.62,34.0,0.01518,1e-05,2.07866]
[1780374951502,49.01,70941.71,34.0,0.01524,1e-05,2.08598]
[1780374956537,49.01,70937.61,34.0,0.01517,1e-05,2.07749]
[1780374961572,49.0,70937.19,34.0,0.01515,1e-05,2.07539]
[1780374966607,48.99,70937.19,34.0,0.01514,1e-05,2.07404]
[1780374972152,48.99,70931.36,34.0,0.01505,1e-05,2.06303]
[1780374974835,48.99,70931.45,34.0,0.01504,1e-05,2.06269]
[1780374978460,48.98,70939.82,34.0,0.01515,1e-05,2.07578]
[1780374983726,48.97,70943.04,34.0,0.01518,1e-05,2.07968]
[1780374988761,48.97,70941.17,34.0,0.01515,1e-05,2.07509]
[1780374992378,48.96,70935.23,34.0,0.01504,1e-05,2.06219]
[1780374997824,48.95,70933.86,34.0,0.01501,1e-05,2.05841]
[1780375002858,48.95,70934.38,34.0,0.01501,1e-05,2.05814]
[1780375007894,48.94,70936.1,34.0,0.01502,1e-05,2.05993]
[1780375009393,48.94,70936.34,34.0,0.01502,1e-05,2.06011]
[1780375014943,48.93,70934.81,34.0,0.01499,1e-05,2.0559]
[1780375019978,48.93,70923.74,34.0,0.01482,1e-05,2.03602]
[1780375025018,48.92,70926.04,34.0,0.01485,1e-05,2.03894]
[1780375026409,48.92,70925.7,34.0,0.01484,1e-05,2.03816]
[1780375032075,48.92,70926.74,34.0,0.01484,1e-05,2.03873]
[1780375037109,48.91,70922.88,34.0,0.01478,1e-05,2.03119]
[1780375039123,48.91,70909.47,34.0,0.01459,1e-05,2.00825]
[1780375043415,48.91,70907.63,34.0,0.01456,1e-05,2.00459]
[1780375049195,48.9,70905.87,34.0,0.01453,1e-05,2.00077]
[1780375054230,48.9,70919.83,34.0,0.0147,1e-05,2.02158]
[1780375059265,48.89,70917.87,34.0,0.01467,1e-05,2.01737]
[1780375060441,48.89,70918.38,34.0,0.01467,1e-05,2.01806]
[1780375066314,48.89,70916.91,34.0,0.01464,1e-05,2.01456]
[1780375071349,48.88,70917.61,34.0,0.01465,1e-05,2.01489]
[1780375072095,48.88,70917.61,34.0,0.01465,1e-05,2.01489]
[1780375074021,48.88,70919.26,34.0,0.01467,1e-05,2.01733]
[1780375079405,48.88,70919.56,34.0,0.01466,1e-05,2.0168]
[1780375079444,48.88,70919.56,34.0,0.01466,1e-05,2.0168]
[1780375085446,48.87,70918.35,34.0,0.01464,1e-05,2.01374]
[1780375090482,48.87,70908.93,34.0,0.0145,1e-05,1.99719]
[1780375095517,48.87,70901.77,34.0,0.0144,1e-05,1.9846]
[1780375101559,48.86,70894.74,34.0,0.01429,1e-05,1.97231]
[1780375106594,48.86,70894.01,34.0,0.01428,1e-05,1.97062]
[1780375111629,48.86,70896.81,34.0,0.0143,1e-05,1.97292]
[1780375116700,48.86,70902.09,34.0,0.01437,1e-05,1.98127]
[1780375122721,48.85,70908.59,34.0,0.01445,1e-05,1.99122]
[1780375127756,48.85,70911.82,34.0,0.01449,1e-05,1.99594]
[1780375132790,48.84,70914.38,34.0,0.01452,1e-05,1.99952]
[1780375137827,48.84,70912.4,34.0,0.01449,1e-05,1.99551]
[1780375139833,48.84,70912.6,34.0,0.01449,1e-05,1.99571]
[1780375139843,48.84,70912.6,34.0,0.01449,1e-05,1.99571]
[1780375142498,48.84,70908.86,34.0,0.01443,1e-05,1.98907]
[1780375147899,48.83,70909.56,34.0,0.01444,1e-05,1.9895]
[1780375152935,48.83,70910.65,34.0,0.01445,1e-05,1.99071]
[1780375157970,48.83,70901.59,34.0,0.01432,1e-05,1.97504]
[1780375161998,48.83,70916.65,34.0,0.01452,1e-05,1.99974]
[1780375167033,48.82,70927.21,34.0,0.01466,1e-05,2.0167]
[1780375172067,48.82,70927.95,34.0,0.01465,1e-05,2.01518]
[1780375178110,48.81,70926.32,34.0,0.01462,1e-05,2.01129]
[1780375183145,48.81,70927.59,34.0,0.01463,1e-05,2.01262]
[1780375188180,48.8,70934.74,34.0,0.01472,1e-05,2.02382]
[1780375193215,48.8,70935.96,34.0,0.01473,1e-05,2.02497]
[1780375198249,48.79,70932.33,34.0,0.01467,1e-05,2.01794]
[1780375203285,48.79,70936.32,34.0,0.01472,1e-05,2.02384]
[1780375206599,48.79,70936.95,34.0,0.01473,1e-05,2.02438]
[1780375206807,48.79,70936.95,34.0,0.01473,1e-05,2.02438]
[1780375206830,48.79,70936.95,34.0,0.01473,1e-05,2.02438]
[1780375207148,48.79,70936.95,34.0,0.01473,1e-05,2.02438]
[1780375215372,48.78,70934.49,34.0,0.01468,1e-05,2.0187]
[1780375220409,48.78,70933.77,34.0,0.01467,1e-05,2.01683]
[1780375225444,48.77,70933.89,34.0,0.01466,1e-05,2.01607]
[1780375227458,48.77,70934.23,34.0,0.01466,1e-05,2.01634]
[1780375230479,48.77,70934.0,34.0,0.01465,1e-05,2.01548]
[1780375235514,48.76,70933.24,34.0,0.01462,1e-05,2.01153]
[1780375240549,48.76,70925.36,34.0,0.01451,1e-05,1.99757]
[1780375245585,48.76,70919.86,34.0,0.01443,1e-05,1.98781]
[1780375250618,48.75,70920.45,34.0,0.01443,1e-05,1.98824]
[1780375255654,48.75,70926.22,34.0,0.0145,1e-05,1.99731]
[1780375260688,48.75,70933.13,34.0,0.0146,1e-05,2.00821]
[1780375265724,48.74,70930.0,34.0,0.01455,1e-05,2.00225]
[1780375270759,48.74,70926.98,34.0,0.0145,1e-05,1.9965]
[1780375276801,48.74,70927.58,34.0,0.0145,1e-05,1.99674]
[1780375277876,48.74,70927.58,34.0,0.0145,1e-05,1.99674]
[1780375283593,48.73,70922.83,34.0,0.01443,1e-05,1.98818]
[1780375292916,48.73,70922.64,34.0,0.0144,1e-05,1.98471]
[1780375297951,48.73,70923.72,34.0,0.01441,1e-05,1.98598]
[1780375302986,48.72,70926.53,34.0,0.01445,1e-05,1.9901]
[1780375310035,48.72,70925.39,34.0,0.01442,1e-05,1.98738]
[1780375315070,48.72,70926.65,34.0,0.01444,1e-05,1.98891]
[1780375320106,48.71,70926.93,34.0,0.01444,1e-05,1.98881]
[1780375325141,48.71,70930.6,34.0,0.01448,1e-05,1.99436]
[1780375330176,48.71,70921.04,34.0,0.01434,1e-05,1.97777]
[1780375335211,48.7,70920.03,34.0,0.01433,1e-05,1.97561]
[1780375340246,48.7,70918.97,34.0,0.01431,1e-05,1.97337]
[1780375342812,48.7,70915.41,34.0,0.01426,1e-05,1.96728]
[1780375348484,48.7,70908.93,34.0,0.01417,1e-05,1.9562]
[1780375356358,48.7,70910.06,34.0,0.01416,1e-05,1.95557]
[1780375357595,48.7,70910.06,34.0,0.01416,1e-05,1.95557]
[1780375363407,48.69,70910.09,34.0,0.01416,1e-05,1.9552]
[1780375368442,48.69,70903.46,34.0,0.01407,1e-05,1.94399]
[1780375373477,48.69,70908.04,34.0,0.01413,1e-05,1.95133]
[1780375378512,48.69,70909.19,34.0,0.01414,1e-05,1.95294]
[1780375383548,48.69,70911.76,34.0,0.01417,1e-05,1.95687]
[1780375388582,48.69,70912.07,34.0,0.01417,1e-05,1.95705]
[1780375389496,48.69,70912.07,34.0,0.01417,1e-05,1.95705]
[1780375390314,48.69,70907.66,34.0,0.01411,1e-05,1.94971]
[1780375396638,48.69,70893.23,34.0,0.01392,1e-05,1.92589]
[1780375401673,48.69,70889.48,34.0,0.01387,1e-05,1.91977]
[1780375406708,48.69,70890.09,34.0,0.01388,1e-05,1.92077]
[1780375411743,48.69,70891.15,34.0,0.01388,1e-05,1.92064]
[1780375416778,48.69,70894.02,34.0,0.01391,1e-05,1.92532]
[1780375417500,48.69,70894.02,34.0,0.01391,1e-05,1.92532]
[1780375422820,48.68,70903.19,34.0,0.01404,1e-05,1.94023]
[1780375423895,48.68,70903.19,34.0,0.01404,1e-05,1.94023]
[1780375429869,48.68,70908.8,34.0,0.01411,1e-05,1.94921]
[1780375434904,48.68,70913.49,34.0,0.01417,1e-05,1.95666]
[1780375439938,48.68,70912.97,34.0,0.01416,1e-05,1.95551]
[1780375444974,48.68,70909.73,34.0,0.01412,1e-05,1.94993]
[1780375450011,48.68,70910.79,34.0,0.01413,1e-05,1.95143]
[1780375455044,48.68,70910.09,34.0,0.01412,1e-05,1.95005]
[1780375460079,48.68,70914.49,34.0,0.01418,1e-05,1.95706]
[1780375465114,48.67,70914.44,34.0,0.01417,1e-05,1.9567]
[1780375470149,48.67,70914.8,34.0,0.01418,1e-05,1.95702]
[1780375475185,48.67,70913.56,34.0,0.01414,1e-05,1.95284]
[1780375480219,48.67,70920.34,34.0,0.01423,1e-05,1.96379]
[1780375485255,48.67,70920.29,34.0,0.01423,1e-05,1.96337]
[1780375492304,48.67,70921.89,34.0,0.01425,1e-05,1.96556]
[1780375498345,48.66,70919.03,34.0,0.01421,1e-05,1.96045]
[1780375503381,48.66,70913.89,34.0,0.01413,1e-05,1.95169]
[1780375506835,48.66,70905.4,34.0,0.01402,1e-05,1.93764]
[1780375507157,48.66,70904.21,34.0,0.014,1e-05,1.93566]
[1780375507259,48.66,70904.21,34.0,0.014,1e-05,1.93566]
[1780375507579,48.66,70904.21,34.0,0.014,1e-05,1.93566]
[1780375513451,48.66,70900.0,34.0,0.01395,1e-05,1.92878]
[1780375518486,48.66,70900.88,34.0,0.01396,1e-05,1.93021]
[1780375523522,48.66,70897.76,34.0,0.01391,1e-05,1.9251]
[1780375528558,48.66,70896.48,34.0,0.0139,1e-05,1.92302]
[1780375533592,48.66,70894.06,34.0,0.01385,1e-05,1.91725]
[1780375538627,48.66,70895.05,34.0,0.01387,1e-05,1.91892]
[1780375543662,48.66,70894.16,34.0,0.01385,1e-05,1.91753]
[1780375548697,48.66,70906.68,34.0,0.01402,1e-05,1.93796]
[1780375553732,48.66,70909.34,34.0,0.01406,1e-05,1.9422]
[1780375559774,48.66,70905.95,34.0,0.01401,1e-05,1.93645]
[1780375564809,48.66,70906.33,34.0,0.01402,1e-05,1.93697]
[1780375569844,48.66,70908.93,34.0,0.01405,1e-05,1.94109]
[1780375574879,48.66,70902.89,34.0,0.01397,1e-05,1.93106]
[1780375579914,48.66,70903.63,34.0,0.01398,1e-05,1.93219]
[1780375584949,48.66,70896.39,34.0,0.01388,1e-05,1.9203]
[1780375589990,48.66,70890.46,34.0,0.0138,1e-05,1.9107]
[1780375595020,48.66,70881.36,34.0,0.01367,1e-05,1.89431]
[1780375601065,48.66,70880.88,34.0,0.01366,1e-05,1.89382]
[1780375607107,48.66,70881.83,34.0,0.01368,1e-05,1.89561]
[1780375612143,48.66,70873.98,34.0,0.01358,1e-05,1.88325]
[1780375613131,48.66,70873.98,34.0,0.01358,1e-05,1.88325]
[1780375618186,48.67,70872.35,34.0,0.01356,1e-05,1.88102]
[1780375623221,48.67,70869.72,34.0,0.01353,1e-05,1.87716]
[1780375628256,48.67,70872.79,34.0,0.01357,1e-05,1.88243]
[1780375633291,48.67,70877.33,34.0,0.01363,1e-05,1.89004]
[1780375638326,48.67,70883.89,34.0,0.01372,1e-05,1.90082]
[1780375643361,48.67,70888.39,34.0,0.01378,1e-05,1.90822]
[1780375648396,48.67,70882.98,34.0,0.01371,1e-05,1.89957]
[1780375653432,48.67,70879.79,34.0,0.01366,1e-05,1.89279]
[1780375659036,48.68,70876.38,34.0,0.01361,1e-05,1.88751]
[1780375668538,48.68,70867.26,34.0,0.0135,1e-05,1.87367]
[1780375673573,48.68,70866.88,34.0,0.0135,1e-05,1.87346]
[1780375676062,48.68,70867.58,34.0,0.01351,1e-05,1.87465]
[1780375685658,48.69,70883.49,34.0,0.01372,1e-05,1.90096]
[1780375690694,48.69,70888.79,34.0,0.0138,1e-05,1.90963]
[1780375693080,48.69,70887.72,34.0,0.01378,1e-05,1.9079]
[1780375702778,48.69,70877.71,34.0,0.01365,1e-05,1.89192]
[1780375707813,48.69,70874.74,34.0,0.01361,1e-05,1.88739]
[1780375710096,48.69,70873.51,34.0,0.0136,1e-05,1.88546]
[1780375715868,48.69,70874.1,34.0,0.01359,1e-05,1.88497]
[1780375719897,48.69,70850.93,34.0,0.01329,1e-05,1.84833]
[1780375724932,48.7,70846.03,34.0,0.01324,1e-05,1.84124]
[1780375727111,48.7,70846.22,34.0,0.01324,1e-05,1.84167]
[1780375730974,48.7,70829.34,34.0,0.01303,1e-05,1.81592]
[1780375736013,48.7,70829.64,34.0,0.01304,1e-05,1.81724]
[1780375741047,48.71,70829.7,34.0,0.01305,1e-05,1.81819]
[1780375746082,48.71,70832.57,34.0,0.01309,1e-05,1.8235]
[1780375751117,48.72,70838.08,34.0,0.01317,1e-05,1.83293]
[1780375756152,48.72,70838.78,34.0,0.01318,1e-05,1.83475]
[1780375763201,48.73,70839.07,34.0,0.0132,1e-05,1.8362]
[1780375768236,48.73,70835.99,34.0,0.01316,1e-05,1.83208]
[1780375773271,48.73,70835.57,34.0,0.01315,1e-05,1.83037]
[1780375778306,48.74,70831.78,34.0,0.01311,1e-05,1.82523]
[1780375783341,48.74,70823.1,34.0,0.01301,1e-05,1.81254]
[1780375786418,48.75,70819.96,34.0,0.01297,1e-05,1.80803]
[1780375792404,48.75,70809.39,34.0,0.01285,1e-05,1.79305]
[1780375797439,48.76,70811.3,34.0,0.01288,1e-05,1.79707]
[1780375802474,48.76,70807.74,34.0,0.01284,1e-05,1.79264]
[1780375806785,48.77,70807.05,34.0,0.01284,1e-05,1.79223]
[1780375807282,48.77,70806.98,34.0,0.01284,1e-05,1.79255]
[1780375807591,48.77,70806.98,34.0,0.01284,1e-05,1.79255]
[1780375807787,48.77,70806.98,34.0,0.01284,1e-05,1.79255]
[1780375807911,48.77,70806.98,34.0,0.01284,1e-05,1.79255]
[1780375807915,48.77,70806.98,34.0,0.01284,1e-05,1.79255]
[1780375813551,48.78,70802.44,34.0,0.0128,1e-05,1.78692]
[1780375819593,48.78,70802.66,34.0,0.01281,1e-05,1.78861]
[1780375820780,48.78,70802.66,34.0,0.01281,1e-05,1.78861]
[1780375826644,48.79,70804.26,34.0,0.01284,1e-05,1.79261]
[1780375832686,48.8,70805.26,34.0,0.01285,1e-05,1.79367]
[1780375837784,48.8,70811.66,34.0,0.01294,1e-05,1.80419]
[1780375843764,48.81,70812.14,34.0,0.01296,1e-05,1.80648]
[1780375848799,48.82,70813.27,34.0,0.01298,1e-05,1.80936]
[1780375853834,48.82,70813.27,34.0,0.01299,1e-05,1.81029]
[1780375854800,48.82,70813.27,34.0,0.01299,1e-05,1.81029]
[1780375859876,48.83,70816.88,34.0,0.01305,1e-05,1.81697]
[1780375864911,48.83,70815.86,34.0,0.01304,1e-05,1.81625]
[1780375867939,48.84,70798.35,34.0,0.01282,1e-05,1.78975]
[1780375872974,48.84,70792.98,34.0,0.01277,1e-05,1.78264]
[1780375878009,48.85,70793.88,34.0,0.01279,1e-05,1.78515]
[1780375881400,48.85,70790.27,34.0,0.01275,1e-05,1.7803]
[1780375887738,48.86,70792.97,34.0,0.01279,1e-05,1.78579]
[1780375896137,48.87,70788.06,34.0,0.01274,1e-05,1.77856]
[1780375901172,48.88,70789.9,34.0,0.01277,1e-05,1.78251]
[1780375906207,48.88,70783.76,34.0,0.0127,1e-05,1.77429]
[1780375911242,48.89,70775.03,34.0,0.0126,1e-05,1.76227]
[1780375916277,48.9,70776.31,34.0,0.01263,1e-05,1.76549]
[1780375921312,48.9,70774.05,34.0,0.01261,1e-05,1.7633]
[1780375927354,48.91,70778.77,34.0,0.01268,1e-05,1.77197]
[1780375933396,48.92,70780.77,34.0,0.01272,1e-05,1.77641]
[1780375938446,48.92,70778.12,34.0,0.0127,1e-05,1.77351]
[1780375943482,48.93,70771.57,34.0,0.01263,1e-05,1.76477]
[1780375948517,48.94,70772.06,34.0,0.01264,1e-05,1.76674]
[1780375953552,48.95,70760.2,34.0,0.01249,1e-05,1.74832]
[1780375958586,48.95,70758.66,34.0,0.01249,1e-05,1.74737]
[1780375963622,48.96,70757.59,34.0,0.01248,1e-05,1.74712]
[1780375969664,48.97,70761.09,34.0,0.01254,1e-05,1.754]
[1780375974710,48.98,70763.53,34.0,0.01258,1e-05,1.75898]
[1780375982766,48.99,70764.48,34.0,0.01261,1e-05,1.76241]
[1780375988808,48.99,70766.39,34.0,0.01265,1e-05,1.76679]
[1780375993844,49.0,70780.97,34.0,0.01284,1e-05,1.79021]
[1780375995859,49.0,70796.7,34.0,0.01304,1e-05,1.81488]
[1780376000500,49.01,70800.94,34.0,0.0131,1e-05,1.82209]
[1780376000512,49.01,70800.94,34.0,0.0131,1e-05,1.82209]
[1780376000861,49.01,70800.94,34.0,0.0131,1e-05,1.82209]
[1780376005932,49.01,70796.67,34.0,0.01305,1e-05,1.81639]
[1780376011974,49.02,70804.69,34.0,0.01315,1e-05,1.82805]
[1780376017008,49.02,70804.34,34.0,0.01315,1e-05,1.82821]
[1780376017536,49.02,70804.34,34.0,0.01315,1e-05,1.82821]
[1780376023051,49.03,70798.34,34.0,0.01308,1e-05,1.81977]
[1780376028086,49.03,70796.15,34.0,0.01306,1e-05,1.81714]
[1780376033121,49.03,70796.66,34.0,0.01307,1e-05,1.8187]
[1780376034550,49.03,70796.01,34.0,0.01306,1e-05,1.81784]
[1780376040172,49.04,70796.35,34.0,0.01308,1e-05,1.81926]
[1780376045207,49.04,70794.2,34.0,0.01306,1e-05,1.81666]
[1780376046799,49.04,70793.59,34.0,0.01305,1e-05,1.81587]
[1780376046810,49.04,70793.59,34.0,0.01305,1e-05,1.81587]
[1780376046903,49.04,70793.59,34.0,0.01305,1e-05,1.81587]
[1780376046933,49.04,70793.59,34.0,0.01305,1e-05,1.81587]
[1780376049443,49.05,70794.68,34.0,0.01307,1e-05,1.81786]
[1780376059304,49.05,70796.6,34.0,0.0131,1e-05,1.82244]
[1780376066354,49.06,70797.25,34.0,0.01312,1e-05,1.82443]
[1780376071389,49.06,70797.22,34.0,0.01311,1e-05,1.82329]
[1780376076424,49.07,70797.3,34.0,0.01312,1e-05,1.8241]
[1780376081459,49.07,70796.04,34.0,0.01311,1e-05,1.82284]
[1780376086494,49.07,70796.02,34.0,0.01311,1e-05,1.8235]
[1780376091529,49.08,70794.48,34.0,0.0131,1e-05,1.8218]
[1780376099269,49.08,70794.51,34.0,0.01311,1e-05,1.82296]
[1780376101599,49.09,70775.62,34.0,0.01287,1e-05,1.7941]
[1780376106348,49.09,70770.82,34.0,0.01282,1e-05,1.78734]
[1780376106799,49.09,70769.95,34.0,0.01281,1e-05,1.78641]
[1780376107211,49.09,70755.03,34.0,0.01263,1e-05,1.76396]
[1780376107792,49.09,70755.03,34.0,0.01263,1e-05,1.76396]
[1780376107929,49.09,70755.03,34.0,0.01263,1e-05,1.76396]
[1780376109222,49.09,70750.71,34.0,0.01258,1e-05,1.75743]
[1780376109463,49.09,70750.71,34.0,0.01258,1e-05,1.75743]
[1780376114792,49.1,70742.63,34.0,0.01249,1e-05,1.74678]
[1780376118906,49.11,70727.23,34.0,0.01231,1e-05,1.72512]
[1780376121717,49.11,70727.6,34.0,0.01232,1e-05,1.72627]
[1780376126788,49.12,70729.36,34.0,0.01236,1e-05,1.73066]
[1780376131825,49.13,70732.59,34.0,0.0124,1e-05,1.7352]
[1780376136860,49.14,70740.04,34.0,0.0125,1e-05,1.74771]
[1780376141895,49.14,70749.37,34.0,0.01262,1e-05,1.76305]
[1780376146930,49.15,70749.46,34.0,0.01264,1e-05,1.76436]
[1780376151968,49.16,70740.49,34.0,0.01254,1e-05,1.75201]
[1780376157003,49.16,70738.07,34.0,0.01252,1e-05,1.74967]
[1780376162044,49.17,70739.11,34.0,0.01254,1e-05,1.75252]
[1780376167078,49.18,70750.56,34.0,0.01269,1e-05,1.77102]
[1780376172114,49.18,70739.49,34.0,0.01256,1e-05,1.75545]
[1780376177149,49.19,70730.11,34.0,0.01246,1e-05,1.74296]
[1780376182185,49.2,70727.2,34.0,0.01244,1e-05,1.73997]
[1780376187222,49.21,70730.8,34.0,0.01249,1e-05,1.7467]
[1780376192259,49.22,70727.19,34.0,0.01245,1e-05,1.74091]
[1780376197294,49.22,70725.3,34.0,0.01244,1e-05,1.73945]
[1780376202329,49.23,70722.98,34.0,0.01242,1e-05,1.73739]
[1780376207364,49.24,70723.76,34.0,0.01244,1e-05,1.73995]
[1780376212399,49.25,70723.05,34.0,0.01244,1e-05,1.74027]
[1780376217435,49.25,70721.61,34.0,0.01244,1e-05,1.73949]
[1780376222474,49.26,70720.69,34.0,0.01244,1e-05,1.73949]
[1780376227510,49.27,70719.78,34.0,0.01244,1e-05,1.7395]
[1780376232545,49.28,70715.66,34.0,0.0124,1e-05,1.73472]
[1780376237580,49.28,70715.25,34.0,0.01241,1e-05,1.73552]
[1780376243631,49.29,70716.97,34.0,0.01244,1e-05,1.73973]
[1780376245645,49.3,70732.58,34.0,0.01264,1e-05,1.76364]
[1780376250680,49.3,70745.8,34.0,0.01281,1e-05,1.78472]
[1780376255716,49.31,70740.86,34.0,0.01274,1e-05,1.77643]
[1780376259745,49.31,70725.79,34.0,0.01256,1e-05,1.7546]
[1780376264780,49.32,70722.86,34.0,0.01254,1e-05,1.75148]
[1780376269815,49.33,70719.81,34.0,0.01251,1e-05,1.74819]
[1780376274850,49.33,70717.94,34.0,0.0125,1e-05,1.74676]
[1780376279885,49.34,70720.41,34.0,0.01254,1e-05,1.75173]
[1780376284920,49.35,70719.51,34.0,0.01254,1e-05,1.75163]
[1780376289955,49.35,70719.16,34.0,0.01255,1e-05,1.75235]
[1780376295997,49.36,70719.22,34.0,0.01256,1e-05,1.75392]
[1780376298481,49.36,70719.22,34.0,0.01256,1e-05,1.75392]
[1780376298567,49.37,70693.57,34.0,0.01226,1e-05,1.71659]
[1780376298876,49.37,70693.57,34.0,0.01226,1e-05,1.71659]
[1780376299053,49.37,70693.57,34.0,0.01226,1e-05,1.71659]
[1780376299700,49.37,70659.18,34.0,0.01186,1e-05,1.66689]
[1780376301966,49.37,70656.24,34.0,0.01183,1e-05,1.66345]
[1780376302047,49.37,70661.79,34.0,0.01189,1e-05,1.67144]
[1780376303976,49.37,70664.92,34.0,0.01193,1e-05,1.6758]
[1780376304589,49.37,70664.92,34.0,0.01193,1e-05,1.6758]
[1780376304619,49.37,70664.92,34.0,0.01193,1e-05,1.6758]
[1780376304669,49.37,70665.65,34.0,0.01194,1e-05,1.67707]
[1780376305070,49.37,70665.65,34.0,0.01194,1e-05,1.67707]
[1780376308960,49.38,70656.02,34.0,0.01184,1e-05,1.66436]
[1780376315146,49.4,70659.61,34.0,0.01189,1e-05,1.67055]
[1780376319459,49.41,70672.98,34.0,0.01206,1e-05,1.69175]
[1780376322195,49.41,70689.84,34.0,0.01226,1e-05,1.71714]
[1780376327230,49.42,70699.84,34.0,0.0124,1e-05,1.73341]
[1780376334279,49.43,70701.81,34.0,0.01244,1e-05,1.73825]
[1780376339314,49.44,70699.01,34.0,0.01242,1e-05,1.73571]
[1780376344349,49.45,70700.46,34.0,0.01245,1e-05,1.73924]
[1780376349394,49.45,70701.2,34.0,0.01246,1e-05,1.74114]
[1780376355426,49.46,70707.45,34.0,0.01255,1e-05,1.75257]
[1780376360460,49.47,70704.73,34.0,0.01253,1e-05,1.74976]
[1780376365496,49.48,70704.55,34.0,0.01254,1e-05,1.75075]
[1780376370530,49.48,70704.23,34.0,0.01255,1e-05,1.75153]
[1780376375566,49.49,70704.81,34.0,0.01255,1e-05,1.75191]
[1780376380601,49.5,70707.33,34.0,0.01259,1e-05,1.7569]
[1780376385636,49.5,70708.81,34.0,0.01262,1e-05,1.76032]
[1780376390671,49.51,70708.1,34.0,0.01262,1e-05,1.76044]
[1780376395706,49.52,70707.68,34.0,0.01263,1e-05,1.76098]
[1780376400741,49.52,70708.4,34.0,0.01264,1e-05,1.76323]
[1780376405781,49.53,70707.53,34.0,0.01264,1e-05,1.76308]
[1780376410816,49.54,70705.94,34.0,0.01263,1e-05,1.76187]
[1780376415851,49.54,70701.02,34.0,0.01258,1e-05,1.75571]
[1780376420886,49.55,70701.89,34.0,0.0126,1e-05,1.75823]
[1780376425921,49.56,70704.57,34.0,0.01265,1e-05,1.76345]
[1780376430956,49.56,70702.61,34.0,0.01263,1e-05,1.76169]
[1780376435991,49.57,70703.0,34.0,0.01264,1e-05,1.76171]
[1780376444053,49.58,70706.4,34.0,0.01269,1e-05,1.7687]
[1780376450096,49.59,70707.27,34.0,0.01271,1e-05,1.77134]
[1780376455134,49.59,70705.66,34.0,0.0127,1e-05,1.77003]
[1780376460169,49.6,70712.79,34.0,0.0128,1e-05,1.7819]
[1780376465204,49.6,70719.0,34.0,0.01289,1e-05,1.79228]
[1780376470239,49.61,70728.53,34.0,0.01301,1e-05,1.80771]
[1780376470955,49.61,70728.53,34.0,0.01301,1e-05,1.80771]
[1780376476287,49.61,70737.25,34.0,0.01313,1e-05,1.82195]
[1780376481969,49.62,70727.49,34.0,0.01301,1e-05,1.80771]
[1780376487364,49.62,70732.25,34.0,0.01308,1e-05,1.81588]
[1780376489378,49.62,70715.5,34.0,0.01287,1e-05,1.7906]
[1780376489996,49.62,70715.5,34.0,0.01287,1e-05,1.7906]
[1780376490937,49.62,70715.5,34.0,0.01287,1e-05,1.7906]
[1780376499451,49.63,70716.3,34.0,0.01288,1e-05,1.7918]
[1780376504486,49.64,70719.92,34.0,0.01294,1e-05,1.79833]
[1780376509521,49.64,70728.7,34.0,0.01305,1e-05,1.81253]
[1780376514556,49.65,70725.96,34.0,0.01303,1e-05,1.80904]
[1780376519591,49.65,70725.69,34.0,0.01303,1e-05,1.80934]
[1780376522612,49.65,70710.57,34.0,0.01284,1e-05,1.78676]
[1780376526640,49.66,70695.25,34.0,0.01266,1e-05,1.76443]
[1780376529662,49.66,70681.86,34.0,0.0125,1e-05,1.74511]
[1780376534697,49.67,70676.4,34.0,0.01245,1e-05,1.73831]
[1780376539732,49.68,70672.87,34.0,0.01242,1e-05,1.7344]
[1780376543765,49.68,70654.06,34.0,0.0122,1e-05,1.70789]
[1780376548800,49.69,70652.22,34.0,0.01219,1e-05,1.70683]
[1780376553835,49.7,70653.57,34.0,0.01221,1e-05,1.70863]
[1780376558870,49.71,70648.37,34.0,0.01216,1e-05,1.70259]
[1780376561891,49.71,70631.93,34.0,0.01198,1e-05,1.67975]
[1780376566925,49.72,70632.08,34.0,0.01199,1e-05,1.68173]
[1780376571962,49.73,70631.28,34.0,0.012,1e-05,1.68235]
[1780376577000,49.74,70638.32,34.0,0.0121,1e-05,1.69421]
[1780376582037,49.75,70630.58,34.0,0.01202,1e-05,1.68475]
[1780376587072,49.76,70627.96,34.0,0.012,1e-05,1.6827]
[1780376592107,49.77,70631.2,34.0,0.01205,1e-05,1.68906]
[1780376596994,49.78,70631.42,34.0,0.01207,1e-05,1.6904]
[1780376598149,49.79,70610.55,34.0,0.01183,1e-05,1.66147]
[1780376603184,49.85,70613.35,34.0,0.01196,1e-05,1.67744]
[1780376604596,49.85,70613.35,34.0,0.01196,1e-05,1.67744]
[1780376604635,49.85,70613.35,34.0,0.01196,1e-05,1.67744]
[1780376604822,49.85,70613.35,34.0,0.01196,1e-05,1.67744]
[1780376605077,49.85,70613.35,34.0,0.01196,1e-05,1.67744]
[1780376605346,49.86,70613.17,34.0,0.01197,1e-05,1.67789]
[1780376605590,49.86,70613.17,34.0,0.01197,1e-05,1.67789]
[1780376605641,49.86,70613.17,34.0,0.01197,1e-05,1.67789]
[1780376611495,49.87,70610.67,34.0,0.01195,1e-05,1.67608]
[1780376611957,49.87,70610.67,34.0,0.01195,1e-05,1.67608]
[1780376617285,49.88,70611.52,34.0,0.01197,1e-05,1.67805]
[1780376622320,49.89,70613.66,34.0,0.01201,1e-05,1.68284]
[1780376626348,49.9,70599.09,34.0,0.01185,1e-05,1.66336]
[1780376627855,49.9,70599.09,34.0,0.01185,1e-05,1.66336]
[1780376629288,49.9,70592.45,34.0,0.01178,1e-05,1.65467]
[1780376634038,49.91,70579.59,34.0,0.01165,1e-05,1.63807]
[1780376635768,49.92,70566.7,34.0,0.01151,1e-05,1.62085]
[1780376636783,49.92,70565.82,34.0,0.01151,1e-05,1.6205]
[1780376642461,49.94,70571.11,34.0,0.01159,1e-05,1.63053]
[1780376647496,49.95,70570.01,34.0,0.01159,1e-05,1.63108]
[1780376652535,49.96,70574.6,34.0,0.01166,1e-05,1.63957]
[1780376653228,49.96,70574.6,34.0,0.01166,1e-05,1.63957]
[1780376654621,49.97,70579.36,34.0,0.01172,1e-05,1.64669]
[1780376660592,49.98,70591.64,34.0,0.01188,1e-05,1.66673]
[1780376665626,49.99,70579.29,34.0,0.01175,1e-05,1.65101]
[1780376669654,50.0,70557.11,34.0,0.01152,1e-05,1.62139]
[1780376674690,50.02,70545.14,34.0,0.01139,1e-05,1.60573]
[1780376678825,50.02,70539.8,34.0,0.01134,1e-05,1.59974]
[1780376682746,50.04,70523.18,34.0,0.01118,1e-05,1.57932]
[1780376683414,50.04,70523.18,34.0,0.01118,1e-05,1.57932]
[1780376683752,50.04,70518.5,34.0,0.01113,1e-05,1.57293]
[1780376685166,50.04,70518.5,34.0,0.01113,1e-05,1.57293]
[1780376685767,50.04,70514.73,34.0,0.01109,1e-05,1.56831]
[1780376686291,50.04,70514.73,34.0,0.01109,1e-05,1.56831]
[1780376686775,50.04,70513.5,34.0,0.01108,1e-05,1.56664]
[1780376688634,50.04,70508.28,34.0,0.01102,1e-05,1.55958]
[1780376688788,50.04,70503.0,34.0,0.01097,1e-05,1.55248]
[1780376689810,50.04,70503.0,34.0,0.01097,1e-05,1.55248]
[1780376689891,50.04,70499.34,34.0,0.01093,1e-05,1.54811]
[1780376690951,50.04,70499.34,34.0,0.01093,1e-05,1.54811]
[1780376691030,50.04,70503.74,34.0,0.01098,1e-05,1.55405]
[1780376691864,50.04,70503.74,34.0,0.01098,1e-05,1.55405]
[1780376691873,50.05,70503.43,34.0,0.01098,1e-05,1.55417]
[1780376696822,50.05,70501.68,34.0,0.01096,1e-05,1.55189]
[1780376696855,50.05,70499.16,34.0,0.01093,1e-05,1.54853]
[1780376697322,50.05,70499.16,34.0,0.01093,1e-05,1.54853]
[1780376697862,50.05,70499.16,34.0,0.01093,1e-05,1.54853]
[1780376698595,50.05,70503.44,34.0,0.01099,1e-05,1.55483]
[1780376698869,50.05,70505.75,34.0,0.01101,1e-05,1.55848]
[1780376702734,50.05,70501.19,34.0,0.01097,1e-05,1.55238]
[1780376702898,50.05,70500.58,34.0,0.01096,1e-05,1.55158]
[1780376704092,50.05,70500.58,34.0,0.01096,1e-05,1.55158]
[1780376704183,50.06,70501.14,34.0,0.01097,1e-05,1.55288]
[1780376709042,50.06,70500.35,34.0,0.01096,1e-05,1.55191]
[1780376709143,50.06,70501.97,34.0,0.01098,1e-05,1.55411]
[1780376709910,50.06,70501.97,34.0,0.01098,1e-05,1.55411]
[1780376709947,50.06,70504.81,34.0,0.01101,1e-05,1.55847]
[1780376714982,50.06,70489.95,34.0,0.01086,1e-05,1.5386]
[1780376716052,50.06,70489.95,34.0,0.01086,1e-05,1.5386]
[1780376716056,50.06,70490.17,34.0,0.01086,1e-05,1.53894]
[1780376717631,50.07,70492.77,34.0,0.01089,1e-05,1.54298]
[1780376718003,50.07,70498.4,34.0,0.01096,1e-05,1.55108]
[1780376723038,50.07,70503.22,34.0,0.01101,1e-05,1.55766]
[1780376727053,50.07,70494.93,34.0,0.01092,1e-05,1.54658]
[1780376727069,50.07,70492.47,34.0,0.01089,1e-05,1.54332]
[1780376728952,50.07,70493.04,34.0,0.0109,1e-05,1.54464]
[1780376729183,50.07,70493.04,34.0,0.0109,1e-05,1.54464]
[1780376730089,50.08,70495.39,34.0,0.01093,1e-05,1.54838]
[1780376730311,50.08,70495.39,34.0,0.01093,1e-05,1.54838]
[1780376731097,50.08,70497.07,34.0,0.01095,1e-05,1.54957]
[1780376731311,50.08,70497.07,34.0,0.01095,1e-05,1.54957]
[1780376732104,50.08,70497.44,34.0,0.01095,1e-05,1.5501]
[1780376737139,50.08,70501.51,34.0,0.01099,1e-05,1.5557]
[1780376742174,50.08,70499.51,34.0,0.01097,1e-05,1.55312]
[1780376742987,50.08,70499.51,34.0,0.01097,1e-05,1.55312]
[1780376743181,50.08,70499.57,34.0,0.01097,1e-05,1.55322]
[1780376745178,50.09,70500.9,34.0,0.01099,1e-05,1.55556]
[1780376745200,50.09,70507.76,34.0,0.01107,1e-05,1.56535]
[1780376745399,50.09,70507.76,34.0,0.01107,1e-05,1.56535]
[1780376751242,50.09,70519.44,34.0,0.0112,1e-05,1.58113]
[1780376756831,50.09,70514.94,34.0,0.01115,1e-05,1.57492]
[1780376756923,50.09,70513.56,34.0,0.01113,1e-05,1.57302]
[1780376757840,50.09,70513.56,34.0,0.01113,1e-05,1.57302]
[1780376757939,50.09,70514.83,34.0,0.01115,1e-05,1.57525]
[1780376763326,50.09,70517.09,34.0,0.01118,1e-05,1.57822]
[1780376768651,50.09,70515.12,34.0,0.01115,1e-05,1.57545]
[1780376769184,50.09,70515.12,34.0,0.01115,1e-05,1.57545]
[1780376769239,50.09,70503.16,34.0,0.01102,1e-05,1.55926]
[1780376769550,50.09,70503.16,34.0,0.01102,1e-05,1.55926]
[1780376770880,50.09,70500.81,34.0,0.011,1e-05,1.55609]
[1780376770897,50.1,70500.92,34.0,0.01101,1e-05,1.55731]
[1780376772838,50.1,70499.89,34.0,0.011,1e-05,1.55592]
[1780376772906,50.1,70497.21,34.0,0.01097,1e-05,1.55236]
[1780376773278,50.1,70497.21,34.0,0.01097,1e-05,1.55236]
[1780376774180,50.1,70497.21,34.0,0.01097,1e-05,1.55236]
[1780376774880,50.1,70498.51,34.0,0.01098,1e-05,1.55411]
[1780376774912,50.1,70498.37,34.0,0.01098,1e-05,1.55392]
[1780376776825,50.1,70496.93,34.0,0.01097,1e-05,1.55198]
[1780376776927,50.1,70495.53,34.0,0.01095,1e-05,1.55016]
[1780376777574,50.1,70495.53,34.0,0.01095,1e-05,1.55016]
[1780376780073,50.1,70494.59,34.0,0.01094,1e-05,1.5489]
[1780376780158,50.1,70495.93,34.0,0.01096,1e-05,1.5507]
[1780376785649,50.1,70497.23,34.0,0.01097,1e-05,1.55256]
[1780376785650,50.1,70497.23,34.0,0.01097,1e-05,1.55256]
[1780376791523,50.1,70497.45,34.0,0.01096,1e-05,1.55144]
[1780376796558,50.1,70500.28,34.0,0.01099,1e-05,1.55537]
[1780376801594,50.1,70510.97,34.0,0.01111,1e-05,1.56988]
[1780376804629,50.1,70531.61,34.0,0.01134,1e-05,1.59803]
[1780376809669,50.1,70544.84,34.0,0.01148,1e-05,1.61603]
[1780376814699,50.09,70557.49,34.0,0.01162,1e-05,1.63301]
[1780376819735,50.09,70549.41,34.0,0.01152,1e-05,1.62115]
[1780376821904,50.09,70549.43,34.0,0.01152,1e-05,1.62107]
[1780376822005,50.09,70546.86,34.0,0.01149,1e-05,1.6173]
[1780376823551,50.09,70552.91,34.0,0.01156,1e-05,1.62572]
[1780376823763,50.09,70545.45,34.0,0.01148,1e-05,1.61573]
[1780376825646,50.09,70534.54,34.0,0.01136,1e-05,1.60055]
[1780376826070,50.09,70534.47,34.0,0.01136,1e-05,1.60078]
[1780376826883,50.09,70534.47,34.0,0.01136,1e-05,1.60078]
[1780376827333,50.09,70534.61,34.0,0.01136,1e-05,1.60138]
[1780376833833,50.09,70529.49,34.0,0.0113,1e-05,1.59397]
[1780376835847,50.09,70514.91,34.0,0.01114,1e-05,1.57395]
[1780376840882,50.09,70509.7,34.0,0.01109,1e-05,1.56682]
[1780376845917,50.09,70511.89,34.0,0.01111,1e-05,1.56979]
[1780376848938,50.09,70525.76,34.0,0.01126,1e-05,1.58865]
[1780376851802,50.09,70528.65,34.0,0.01129,1e-05,1.59252]
[1780376856994,50.09,70529.51,34.0,0.01129,1e-05,1.59179]
[1780376862029,50.09,70533.95,34.0,0.01133,1e-05,1.59766]
[1780376867064,50.09,70539.65,34.0,0.0114,1e-05,1.60518]
[1780376872099,50.08,70539.27,34.0,0.01139,1e-05,1.60431]
[1780376877134,50.08,70541.29,34.0,0.01141,1e-05,1.60673]
[1780376882168,50.08,70540.57,34.0,0.0114,1e-05,1.60538]
[1780376887204,50.08,70550.29,34.0,0.0115,1e-05,1.61842]
[1780376892239,50.07,70549.07,34.0,0.01148,1e-05,1.61625]
[1780376897273,50.07,70533.95,34.0,0.01131,1e-05,1.59494]
[1780376902309,50.07,70533.92,34.0,0.01131,1e-05,1.59463]
[1780376905359,50.07,70534.01,34.0,0.01131,1e-05,1.59465]
[1780376905622,50.07,70534.08,34.0,0.01131,1e-05,1.59469]
[1780376905851,50.07,70534.08,34.0,0.01131,1e-05,1.59469]
[1780376906084,50.07,70534.08,34.0,0.01131,1e-05,1.59469]
[1780376912380,50.07,70537.36,34.0,0.01133,1e-05,1.5972]
[1780376917415,50.06,70543.11,34.0,0.01139,1e-05,1.60477]
[1780376922450,50.06,70540.36,34.0,0.01136,1e-05,1.60063]
[1780376927485,50.06,70541.04,34.0,0.01136,1e-05,1.60124]
[1780376931642,50.06,70536.92,34.0,0.01132,1e-05,1.59537]
[1780376931708,50.06,70537.13,34.0,0.01132,1e-05,1.59561]
[1780376932816,50.06,70537.13,34.0,0.01132,1e-05,1.59561]
[1780376933873,50.06,70537.58,34.0,0.01133,1e-05,1.59664]
[1780376933909,50.06,70537.58,34.0,0.01133,1e-05,1.59664]
[1780376933953,50.07,70537.64,34.0,0.01134,1e-05,1.59761]
[1780376939570,50.07,70548.64,34.0,0.01146,1e-05,1.61246]
[1780376944605,50.06,70552.35,34.0,0.01149,1e-05,1.61717]
[1780376949644,50.06,70562.53,34.0,0.0116,1e-05,1.63088]
[1780376952666,50.06,70580.54,34.0,0.0118,1e-05,1.65582]
[1780376953810,50.06,70580.54,34.0,0.0118,1e-05,1.65582]
[1780376953874,50.06,70580.54,34.0,0.0118,1e-05,1.65582]
[1780376953885,50.06,70580.67,34.0,0.0118,1e-05,1.65585]
[1780376956064,50.06,70580.54,34.0,0.01181,1e-05,1.65603]
[1780376956120,50.06,70578.33,34.0,0.01179,1e-05,1.65355]
[1780376961729,50.06,70580.27,34.0,0.0118,1e-05,1.6555]
[1780376966764,50.05,70584.1,34.0,0.01184,1e-05,1.66008]
[1780376971799,50.05,70577.61,34.0,0.01175,1e-05,1.64839]
[1780376976834,50.04,70577.84,34.0,0.01174,1e-05,1.64799]
[1780376981869,50.04,70586.0,34.0,0.01183,1e-05,1.65876]
[1780376986910,50.03,70579.96,34.0,0.01175,1e-05,1.64939]
[1780376991945,50.03,70589.23,34.0,0.01185,1e-05,1.66171]
[1780376996013,50.03,70585.6,34.0,0.01181,1e-05,1.65604]
[1780376996039,50.03,70577.03,34.0,0.01171,1e-05,1.64376]
[1780376996977,50.03,70577.03,34.0,0.01171,1e-05,1.64376]
[1780376997040,50.03,70577.84,34.0,0.01172,1e-05,1.64508]
[1780377003025,50.02,70568.09,34.0,0.0116,1e-05,1.6307]
[1780377008061,50.02,70573.4,34.0,0.01166,1e-05,1.63744]
[1780377012903,50.02,70567.52,34.0,0.01159,1e-05,1.6287]
[1780377013097,50.02,70561.65,34.0,0.01152,1e-05,1.6204]
[1780377013835,50.02,70561.65,34.0,0.01152,1e-05,1.6204]
[1780377014104,50.01,70560.16,34.0,0.0115,1e-05,1.61823]
[1780377019139,50.01,70567.81,34.0,0.01158,1e-05,1.62844]
[1780377024174,50.01,70573.78,34.0,0.01165,1e-05,1.63624]
[1780377029208,50.01,70575.69,34.0,0.01166,1e-05,1.63832]
[1780377034244,50.0,70576.51,34.0,0.01166,1e-05,1.6372]
[1780377039279,50.0,70583.52,34.0,0.01173,1e-05,1.64644]
[1780377044314,49.99,70584.51,34.0,0.01174,1e-05,1.64717]
[1780377049349,49.99,70590.39,34.0,0.0118,1e-05,1.65478]
[1780377051780,49.99,70591.3,34.0,0.01181,1e-05,1.65577]
[1780377052369,49.99,70595.63,34.0,0.01186,1e-05,1.6623]
[1780377053281,49.99,70595.63,34.0,0.01186,1e-05,1.6623]
[1780377053377,49.99,70597.46,34.0,0.01188,1e-05,1.66527]
[1780377058412,49.99,70600.48,34.0,0.01191,1e-05,1.66872]
[1780377062442,49.98,70617.41,34.0,0.0121,1e-05,1.69225]
[1780377067477,49.98,70627.5,34.0,0.01221,1e-05,1.70565]
[1780377072512,49.97,70637.26,34.0,0.01232,1e-05,1.7186]
[1780377077547,49.96,70645.76,34.0,0.01241,1e-05,1.72967]
[1780377082582,49.95,70642.17,34.0,0.01235,1e-05,1.72294]
[1780377083895,49.95,70636.51,34.0,0.01228,1e-05,1.71439]
[1780377084598,49.95,70624.31,34.0,0.01214,1e-05,1.69695]
[1780377085963,49.95,70624.31,34.0,0.01214,1e-05,1.69695]
[1780377086706,49.95,70619.32,34.0,0.01208,1e-05,1.69005]
[1780377092132,49.96,70620.33,34.0,0.01211,1e-05,1.69306]
[1780377092223,49.97,70625.3,34.0,0.01216,1e-05,1.69915]
[1780377097687,49.96,70627.4,34.0,0.01217,1e-05,1.70101]
[1780377102723,49.95,70633.08,34.0,0.01223,1e-05,1.70804]
[1780377103895,49.95,70633.08,34.0,0.01223,1e-05,1.70804]
[1780377103969,49.95,70632.8,34.0,0.01223,1e-05,1.70738]
[1780377109772,49.96,70637.94,34.0,0.0123,1e-05,1.71662]
[1780377114807,49.97,70632.37,34.0,0.01225,1e-05,1.70991]
[1780377115627,49.97,70632.37,34.0,0.01225,1e-05,1.70991]
[1780377120849,49.98,70632.22,34.0,0.01226,1e-05,1.71141]
[1780377125884,49.99,70631.05,34.0,0.01226,1e-05,1.71114]
[1780377130919,50.0,70643.34,34.0,0.01241,1e-05,1.73044]
[1780377136961,50.0,70644.75,34.0,0.01244,1e-05,1.73396]
[1780377141996,50.01,70644.6,34.0,0.01245,1e-05,1.7349]
[1780377147031,50.02,70643.49,34.0,0.01245,1e-05,1.73442]
[1780377152067,50.02,70646.3,34.0,0.01248,1e-05,1.73795]
[1780377157101,50.03,70648.33,34.0,0.01251,1e-05,1.74205]
[1780377162136,50.04,70645.79,34.0,0.01249,1e-05,1.73942]
[1780377166164,50.04,70659.93,34.0,0.01267,1e-05,1.76126]
[1780377171200,50.05,70670.47,34.0,0.01281,1e-05,1.77795]
[1780377176235,50.05,70671.9,34.0,0.01283,1e-05,1.78104]
[1780377181270,50.06,70659.36,34.0,0.01268,1e-05,1.76309]
[1780377186305,50.06,70654.14,34.0,0.01263,1e-05,1.7563]
[1780377191340,50.07,70658.46,34.0,0.01269,1e-05,1.76373]
[1780377196376,50.07,70661.73,34.0,0.01274,1e-05,1.76952]
[1780377201411,50.08,70663.71,34.0,0.01277,1e-05,1.77336]
[1780377205375,50.08,70660.89,34.0,0.01274,1e-05,1.76966]
[1780377205858,50.08,70659.44,34.0,0.01272,1e-05,1.76767]
[1780377205868,50.08,70659.44,34.0,0.01272,1e-05,1.76767]
[1780377206117,50.08,70659.44,34.0,0.01272,1e-05,1.76767]
[1780377206357,50.08,70659.44,34.0,0.01272,1e-05,1.76767]
[1780377206622,50.08,70659.44,34.0,0.01272,1e-05,1.76767]
[1780377211493,50.09,70646.36,34.0,0.01256,1e-05,1.74769]
[1780377216528,50.09,70658.3,34.0,0.01271,1e-05,1.76644]
[1780377221563,50.1,70661.04,34.0,0.01276,1e-05,1.77143]
[1780377222498,50.1,70661.04,34.0,0.01276,1e-05,1.77143]
[1780377222711,50.1,70661.04,34.0,0.01276,1e-05,1.77143]
[1780377231632,50.11,70669.49,34.0,0.01287,1e-05,1.78572]
[1780377236668,50.11,70670.59,34.0,0.01289,1e-05,1.78812]
[1780377241703,50.12,70678.87,34.0,0.013,1e-05,1.8013]
[1780377243717,50.12,70700.98,34.0,0.01328,1e-05,1.83522]
[1780377246739,50.12,70717.22,34.0,0.01349,1e-05,1.86043]
[1780377246912,50.12,70717.22,34.0,0.01349,1e-05,1.86043]
[1780377248484,50.12,70720.75,34.0,0.01353,1e-05,1.86589]
[1780377253788,50.12,70728.26,34.0,0.01363,1e-05,1.87754]
[1780377258823,50.12,70723.04,34.0,0.01356,1e-05,1.8694]
[1780377263858,50.12,70728.08,34.0,0.01363,1e-05,1.87728]
[1780377268894,50.12,70716.89,34.0,0.01348,1e-05,1.85989]
[1780377273929,50.12,70705.33,34.0,0.01333,1e-05,1.8404]
[1780377278964,50.12,70710.27,34.0,0.01339,1e-05,1.84832]
[1780377283999,50.12,70710.18,34.0,0.01339,1e-05,1.84841]
[1780377289033,50.12,70706.7,34.0,0.01335,1e-05,1.84333]
[1780377294078,50.12,70705.76,34.0,0.01334,1e-05,1.84218]
[1780377299110,50.13,70702.39,34.0,0.0133,1e-05,1.83735]
[1780377304145,50.13,70705.61,34.0,0.01334,1e-05,1.8427]
[1780377306159,50.13,70689.03,34.0,0.01314,1e-05,1.81745]
[1780377311194,50.13,70687.89,34.0,0.01313,1e-05,1.8163]
[1780377316229,50.14,70682.79,34.0,0.01307,1e-05,1.80912]
[1780377318242,50.14,70668.57,34.0,0.01289,1e-05,1.78789]
[1780377323278,50.14,70675.72,34.0,0.01299,1e-05,1.79945]
[1780377328314,50.15,70682.93,34.0,0.01308,1e-05,1.81107]
[1780377334356,50.15,70684.04,34.0,0.01309,1e-05,1.81168]
[1780377339391,50.15,70683.72,34.0,0.01309,1e-05,1.81179]
[1780377340289,50.15,70683.72,34.0,0.01309,1e-05,1.81179]
[1780377340310,50.15,70683.72,34.0,0.01309,1e-05,1.81179]
[1780377345433,50.16,70681.89,34.0,0.01308,1e-05,1.80988]
[1780377350468,50.16,70690.27,34.0,0.01319,1e-05,1.82325]
[1780377355503,50.16,70691.89,34.0,0.01321,1e-05,1.8262]
[1780377360538,50.17,70685.14,34.0,0.01313,1e-05,1.81639]
[1780377365572,50.17,70671.57,34.0,0.01297,1e-05,1.79651]
[1780377366919,50.17,70661.9,34.0,0.01285,1e-05,1.78212]
[1780377372622,50.18,70655.59,34.0,0.01278,1e-05,1.77381]
[1780377377657,50.18,70647.31,34.0,0.01269,1e-05,1.76246]
[1780377380200,50.18,70640.86,34.0,0.01261,1e-05,1.75331]
[1780377385335,50.19,70647.21,34.0,0.0127,1e-05,1.76376]
[1780377390748,50.2,70654.04,34.0,0.01279,1e-05,1.77509]
[1780377393912,50.2,70646.34,34.0,0.01269,1e-05,1.76221]
[1780377393997,50.2,70645.67,34.0,0.01268,1e-05,1.76142]
[1780377399811,50.21,70632.91,34.0,0.01254,1e-05,1.74388]
[1780377404846,50.21,70634.35,34.0,0.01257,1e-05,1.74711]
[1780377409881,50.22,70632.79,34.0,0.01256,1e-05,1.7459]
[1780377414946,50.23,70629.0,34.0,0.01252,1e-05,1.74142]
[1780377419975,50.23,70628.31,34.0,0.01252,1e-05,1.74154]
[1780377425021,50.24,70617.59,34.0,0.0124,1e-05,1.727]
[1780377430058,50.25,70621.65,34.0,0.01246,1e-05,1.73416]
[1780377435091,50.25,70614.22,34.0,0.01238,1e-05,1.72456]
[1780377440126,50.26,70612.25,34.0,0.01237,1e-05,1.72304]
[1780377445163,50.27,70618.65,34.0,0.01246,1e-05,1.7337]
[1780377450197,50.27,70616.95,34.0,0.01245,1e-05,1.73245]
[1780377455232,50.28,70618.9,34.0,0.01247,1e-05,1.73481]
[1780377460267,50.29,70619.48,34.0,0.01249,1e-05,1.73689]
[1780377465308,50.3,70617.22,34.0,0.01247,1e-05,1.73481]
[1780377470340,50.3,70631.1,34.0,0.01265,1e-05,1.75639]
[1780377475375,50.31,70633.47,34.0,0.01268,1e-05,1.76091]
[1780377480880,50.31,70635.85,34.0,0.01272,1e-05,1.76521]
[1780377481786,50.31,70634.58,34.0,0.01271,1e-05,1.76369]
[1780377484959,50.32,70639.54,34.0,0.01277,1e-05,1.77125]
[1780377490793,50.32,70643.99,34.0,0.01283,1e-05,1.77823]
[1780377496526,50.32,70639.46,34.0,0.01278,1e-05,1.77236]
[1780377501562,50.33,70644.12,34.0,0.01284,1e-05,1.78014]
[1780377505883,50.33,70653.99,34.0,0.01297,1e-05,1.7955]
[1780377506022,50.33,70653.99,34.0,0.01297,1e-05,1.7955]
[1780377506370,50.33,70654.65,34.0,0.01298,1e-05,1.79662]
[1780377506514,50.33,70654.65,34.0,0.01298,1e-05,1.79662]
[1780377506643,50.33,70654.65,34.0,0.01298,1e-05,1.79662]
[1780377506741,50.33,70654.65,34.0,0.01298,1e-05,1.79662]
[1780377510980,50.33,70640.62,34.0,0.01281,1e-05,1.77611]
[1780377512011,50.33,70638.22,34.0,0.01278,1e-05,1.7727]
[1780377521703,50.34,70650.82,34.0,0.01294,1e-05,1.79141]
[1780377526738,50.35,70657.23,34.0,0.01302,1e-05,1.8017]
[1780377532780,50.35,70662.23,34.0,0.01309,1e-05,1.80988]
[1780377540858,50.36,70659.28,34.0,0.01306,1e-05,1.80622]
[1780377541854,50.36,70645.24,34.0,0.01289,1e-05,1.78523]
[1780377542819,50.36,70645.24,34.0,0.01289,1e-05,1.78523]
[1780377543720,50.36,70643.44,34.0,0.01287,1e-05,1.78268]
[1780377548903,50.36,70633.37,34.0,0.01275,1e-05,1.76848]
[1780377553938,50.37,70632.08,34.0,0.01274,1e-05,1.76745]
[1780377558973,50.37,70629.61,34.0,0.01272,1e-05,1.76469]
[1780377564010,50.38,70629.65,34.0,0.01273,1e-05,1.76567]
[1780377569044,50.38,70625.45,34.0,0.01268,1e-05,1.76037]
[1780377574079,50.39,70624.19,34.0,0.01266,1e-05,1.75772]
[1780377576093,50.39,70639.41,34.0,0.01285,1e-05,1.78069]
[1780377581128,50.39,70638.93,34.0,0.01285,1e-05,1.78074]
[1780377586163,50.4,70634.54,34.0,0.01281,1e-05,1.77499]
[1780377591198,50.4,70634.89,34.0,0.01282,1e-05,1.7763]
[1780377596233,50.41,70627.18,34.0,0.01273,1e-05,1.76566]
[1780377601268,50.41,70624.57,34.0,0.01271,1e-05,1.76272]
[1780377606303,50.42,70630.85,34.0,0.01279,1e-05,1.77292]
[1780377611338,50.42,70634.04,34.0,0.01283,1e-05,1.77847]
[1780377616373,50.43,70626.71,34.0,0.01275,1e-05,1.76835]
[1780377617810,50.43,70626.71,34.0,0.01275,1e-05,1.76835]
[1780377619068,50.43,70621.39,34.0,0.01269,1e-05,1.76083]
[1780377624428,50.43,70617.55,34.0,0.01265,1e-05,1.75612]
[1780377629465,50.44,70618.17,34.0,0.01267,1e-05,1.75802]
[1780377632778,50.44,70627.8,34.0,0.01278,1e-05,1.77088]
[1780377632876,50.44,70629.57,34.0,0.0128,1e-05,1.77384]
[1780377634820,50.44,70629.82,34.0,0.0128,1e-05,1.77421]
[1780377634854,50.44,70629.21,34.0,0.01279,1e-05,1.77253]
[1780377638095,50.44,70628.15,34.0,0.01278,1e-05,1.77112]
[1780377638528,50.44,70628.05,34.0,0.01278,1e-05,1.77131]
[1780377642818,50.44,70627.91,34.0,0.01277,1e-05,1.76996]
[1780377642914,50.43,70627.87,34.0,0.01276,1e-05,1.76915]
[1780377648598,50.44,70629.12,34.0,0.01278,1e-05,1.77187]
[1780377649922,50.44,70629.12,34.0,0.01278,1e-05,1.77187]
[1780377650017,50.44,70629.12,34.0,0.01279,1e-05,1.77221]
[1780377655648,50.43,70630.14,34.0,0.01278,1e-05,1.77184]
[1780377657875,50.42,70630.09,34.0,0.01278,1e-05,1.77138]
[1780377657977,50.42,70630.82,34.0,0.01278,1e-05,1.77171]
[1780377661059,50.42,70636.7,34.0,0.01285,1e-05,1.78064]
[1780377661153,50.42,70636.7,34.0,0.01286,1e-05,1.78096]
[1780377661466,50.42,70636.7,34.0,0.01286,1e-05,1.78096]
[1780377661690,50.42,70643.41,34.0,0.01294,1e-05,1.79099]
[1780377665062,50.43,70650.16,34.0,0.01303,1e-05,1.80142]
[1780377665065,50.43,70641.5,34.0,0.01292,1e-05,1.78866]
[1780377665862,50.43,70641.5,34.0,0.01292,1e-05,1.78866]
[1780377665955,50.42,70636.95,34.0,0.01286,1e-05,1.78145]
[1780377666859,50.42,70636.95,34.0,0.01286,1e-05,1.78145]
[1780377666952,50.42,70633.08,34.0,0.01282,1e-05,1.77583]
[1780377667809,50.42,70633.08,34.0,0.01282,1e-05,1.77583]
[1780377667911,50.42,70633.31,34.0,0.01282,1e-05,1.77579]
[1780377670746,50.42,70631.38,34.0,0.01279,1e-05,1.77308]
[1780377670755,50.42,70631.47,34.0,0.0128,1e-05,1.77337]
[1780377675792,50.41,70628.51,34.0,0.01274,1e-05,1.76725]
[1780377680413,50.41,70629.09,34.0,0.01274,1e-05,1.76664]
[1780377680827,50.41,70639.95,34.0,0.01287,1e-05,1.7828]
[1780377685862,50.41,70648.72,34.0,0.01299,1e-05,1.79678]
[1780377686228,50.41,70648.72,34.0,0.01299,1e-05,1.79678]
[1780377691904,50.42,70660.26,34.0,0.01312,1e-05,1.81309]
[1780377696938,50.42,70659.27,34.0,0.01312,1e-05,1.81209]
[1780377706002,50.42,70659.06,34.0,0.01312,1e-05,1.81263]
[1780377711040,50.43,70659.26,34.0,0.01313,1e-05,1.8134]
[1780377716075,50.43,70660.48,34.0,0.01315,1e-05,1.8157]
[1780377721111,50.43,70653.97,34.0,0.01307,1e-05,1.80633]
[1780377726146,50.43,70654.26,34.0,0.01308,1e-05,1.80729]
[1780377731204,50.44,70654.49,34.0,0.01308,1e-05,1.80805]
[1780377736216,50.44,70655.58,34.0,0.0131,1e-05,1.8103]
[1780377741251,50.44,70653.71,34.0,0.01308,1e-05,1.80797]
[1780377744272,50.44,70639.54,34.0,0.01291,1e-05,1.78705]
[1780377749307,50.45,70639.81,34.0,0.01292,1e-05,1.78813]
[1780377754342,50.45,70639.46,34.0,0.01291,1e-05,1.78651]
[1780377759967,50.45,70634.72,34.0,0.01285,1e-05,1.77988]
[1780377759995,50.46,70632.6,34.0,0.01283,1e-05,1.77718]
[1780377762398,50.45,70615.97,34.0,0.01262,1e-05,1.75182]
[1780377764031,50.45,70615.97,34.0,0.01262,1e-05,1.75182]
[1780377764071,50.45,70613.89,34.0,0.01259,1e-05,1.74807]
[1780377766308,50.45,70613.83,34.0,0.01259,1e-05,1.74819]
[1780377767182,50.45,70613.83,34.0,0.01259,1e-05,1.74819]
[1780377772468,50.45,70633.93,34.0,0.01284,1e-05,1.77869]
[1780377777503,50.46,70634.72,34.0,0.01286,1e-05,1.78063]
[1780377778319,50.46,70634.72,34.0,0.01286,1e-05,1.78063]
[1780377783545,50.46,70641.14,34.0,0.01295,1e-05,1.7911]
[1780377788580,50.47,70643.98,34.0,0.01299,1e-05,1.79598]
[1780377793616,50.47,70635.8,34.0,0.01289,1e-05,1.78437]
[1780377798653,50.47,70643.21,34.0,0.01299,1e-05,1.79611]
[1780377803688,50.48,70639.64,34.0,0.01295,1e-05,1.79135]
[1780377806027,50.48,70639.65,34.0,0.01295,1e-05,1.79149]
[1780377806432,50.48,70639.65,34.0,0.01295,1e-05,1.79173]
[1780377806554,50.48,70639.65,34.0,0.01295,1e-05,1.79173]
[1780377806753,50.48,70639.65,34.0,0.01295,1e-05,1.79173]
[1780377806756,50.48,70639.65,34.0,0.01295,1e-05,1.79173]
[1780377806983,50.48,70639.65,34.0,0.01295,1e-05,1.79173]
[1780377807133,50.48,70639.65,34.0,0.01295,1e-05,1.79173]
[1780377812755,50.48,70633.34,34.0,0.01287,1e-05,1.78134]
[1780377817790,50.49,70633.62,34.0,0.01288,1e-05,1.78247]
[1780377822825,50.49,70632.45,34.0,0.01287,1e-05,1.78145]
[1780377827860,50.5,70630.88,34.0,0.01286,1e-05,1.77986]
[1780377832895,50.5,70629.07,34.0,0.01284,1e-05,1.77792]
[1780377833496,50.5,70629.07,34.0,0.01284,1e-05,1.77792]
[1780377834513,50.5,70629.33,34.0,0.01285,1e-05,1.77846]
[1780377839944,50.51,70628.65,34.0,0.01284,1e-05,1.77837]
[1780377844979,50.51,70628.1,34.0,0.01284,1e-05,1.77832]
[1780377850014,50.51,70632.84,34.0,0.01291,1e-05,1.78613]
[1780377855049,50.52,70636.14,34.0,0.01296,1e-05,1.79176]
[1780377860087,50.52,70633.7,34.0,0.01293,1e-05,1.78874]
[1780377860835,50.52,70633.7,34.0,0.01293,1e-05,1.78874]
[1780377861824,50.52,70633.7,34.0,0.01293,1e-05,1.78874]
[1780377867137,50.53,70628.41,34.0,0.01287,1e-05,1.78165]
[1780377872172,50.53,70625.27,34.0,0.01283,1e-05,1.77595]
[1780377877207,50.53,70625.95,34.0,0.01284,1e-05,1.77772]
[1780377882242,50.54,70621.8,34.0,0.0128,1e-05,1.77235]
[1780377883792,50.54,70620.73,34.0,0.01279,1e-05,1.77092]
[1780377884256,50.54,70620.69,34.0,0.01278,1e-05,1.77047]
[1780377884869,50.54,70620.69,34.0,0.01278,1e-05,1.77047]
[1780377885396,50.54,70620.69,34.0,0.01278,1e-05,1.77047]
[1780377885263,50.54,70620.37,34.0,0.01278,1e-05,1.76961]
[1780377886270,50.53,70620.68,34.0,0.01278,1e-05,1.76969]
[1780377888570,50.53,70625.02,34.0,0.01282,1e-05,1.77535]
[1780377889291,50.53,70625.05,34.0,0.01282,1e-05,1.77555]
[1780377894326,50.53,70624.58,34.0,0.01283,1e-05,1.77562]
[1780377899361,50.54,70624.03,34.0,0.01283,1e-05,1.77558]
[1780377900685,50.54,70614.83,34.0,0.01271,1e-05,1.76211]
[1780377901376,50.54,70598.53,34.0,0.01252,1e-05,1.73834]
[1780377902835,50.54,70596.03,34.0,0.01249,1e-05,1.73491]
[1780377903390,50.54,70597.05,34.0,0.01251,1e-05,1.73662]
[1780377906411,50.54,70581.85,34.0,0.01232,1e-05,1.7136]
[1780377909432,50.53,70567.67,34.0,0.01215,1e-05,1.69242]
[1780377914467,50.53,70564.75,34.0,0.0121,1e-05,1.68709]
[1780377916838,50.53,70563.24,34.0,0.01208,1e-05,1.6847]
[1780377916922,50.52,70563.14,34.0,0.01208,1e-05,1.68433]
[1780377917707,50.52,70563.14,34.0,0.01208,1e-05,1.68433]
[1780377917781,50.53,70564.01,34.0,0.01209,1e-05,1.68588]
[1780377920123,50.52,70565.63,34.0,0.01211,1e-05,1.68796]
[1780377920125,50.52,70565.63,34.0,0.01211,1e-05,1.68796]
[1780377920171,50.52,70561.79,34.0,0.01206,1e-05,1.68202]
[1780377923996,50.53,70555.63,34.0,0.01199,1e-05,1.6739]
[1780377924085,50.53,70552.85,34.0,0.01197,1e-05,1.67061]
[1780377927624,50.53,70539.05,34.0,0.0118,1e-05,1.65057]
[1780377928607,50.53,70539.05,34.0,0.0118,1e-05,1.65057]
[1780377928616,50.52,70533.35,34.0,0.01174,1e-05,1.64242]
[1780377929677,50.52,70533.35,34.0,0.01174,1e-05,1.64242]
[1780377929760,50.53,70531.46,34.0,0.01172,1e-05,1.64015]
[1780377933600,50.52,70547.6,34.0,0.01189,1e-05,1.66045]
[1780377938634,50.52,70550.26,34.0,0.01191,1e-05,1.66325]
[1780377943670,50.51,70553.69,34.0,0.01194,1e-05,1.66713]
[1780377948705,50.51,70549.86,34.0,0.01189,1e-05,1.6607]
[1780377952423,50.5,70548.03,34.0,0.01186,1e-05,1.65775]
[1780377952733,50.5,70547.68,34.0,0.01186,1e-05,1.65689]
[1780377956842,50.51,70548.79,34.0,0.01188,1e-05,1.65949]
[1780377956898,50.51,70548.28,34.0,0.01188,1e-05,1.65912]
[1780377959922,50.51,70545.33,34.0,0.01184,1e-05,1.65459]
[1780377959993,50.51,70541.58,34.0,0.0118,1e-05,1.64914]
[1780377962015,50.51,70542.95,34.0,0.01181,1e-05,1.6509]
[1780377962076,50.51,70542.29,34.0,0.01181,1e-05,1.65069]
[1780377967839,50.5,70531.19,34.0,0.01168,1e-05,1.63434]
[1780377972874,50.5,70535.1,34.0,0.01171,1e-05,1.63906]
[1780377977909,50.5,70522.74,34.0,0.01157,1e-05,1.62116]
[1780377982951,50.49,70518.49,34.0,0.01152,1e-05,1.61473]
[1780377987986,50.49,70514.45,34.0,0.01147,1e-05,1.60868]
[1780377993022,50.49,70507.61,34.0,0.01138,1e-05,1.59722]
[1780377998057,50.49,70509.57,34.0,0.0114,1e-05,1.59955]
[1780378003092,50.48,70503.27,34.0,0.01132,1e-05,1.59054]
[1780378008127,50.48,70523.05,34.0,0.01154,1e-05,1.61736]
[1780378013161,50.48,70536.43,34.0,0.01168,1e-05,1.63533]
[1780378018197,50.47,70548.04,34.0,0.01181,1e-05,1.65087]
[1780378023232,50.47,70545.8,34.0,0.01178,1e-05,1.64685]
[1780378024179,50.47,70545.8,34.0,0.01178,1e-05,1.64685]
[1780378024239,50.47,70543.34,34.0,0.01175,1e-05,1.64324]
[1780378025599,50.47,70543.05,34.0,0.01174,1e-05,1.64283]
[1780378026253,50.47,70542.7,34.0,0.01174,1e-05,1.64219]
[1780378031288,50.46,70552.56,34.0,0.01185,1e-05,1.65523]
[1780378036322,50.46,70561.84,34.0,0.01194,1e-05,1.66739]
[1780378041358,50.45,70563.37,34.0,0.01195,1e-05,1.66857]
[1780378046393,50.45,70569.08,34.0,0.01201,1e-05,1.67586]
[1780378051428,50.44,70577.3,34.0,0.01208,1e-05,1.68454]
[1780378056464,50.43,70565.49,34.0,0.01194,1e-05,1.66666]
[1780378060492,50.43,70551.19,34.0,0.01177,1e-05,1.64576]
[1780378065421,50.42,70561.46,34.0,0.01188,1e-05,1.65954]
[1780378065527,50.42,70562.82,34.0,0.0119,1e-05,1.66128]
[1780378070456,50.43,70567.24,34.0,0.01196,1e-05,1.66888]
[1780378075597,50.44,70563.81,34.0,0.01193,1e-05,1.66598]
[1780378080633,50.45,70564.76,34.0,0.01196,1e-05,1.66896]
[1780378082647,50.45,70548.95,34.0,0.01178,1e-05,1.64732]
[1780378083880,50.45,70548.95,34.0,0.01178,1e-05,1.64732]
[1780378084849,50.46,70546.12,34.0,0.01175,1e-05,1.64371]
[1780378090703,50.47,70536.78,34.0,0.01167,1e-05,1.63295]
[1780378095738,50.48,70525.68,34.0,0.01156,1e-05,1.6195]
[1780378101313,50.49,70524.8,34.0,0.01156,1e-05,1.61991]
[1780378101319,50.5,70524.44,34.0,0.01156,1e-05,1.62023]
[1780378102182,50.5,70524.44,34.0,0.01156,1e-05,1.62023]
[1780378102226,50.5,70522.53,34.0,0.01154,1e-05,1.61747]
[1780378103016,50.5,70522.53,34.0,0.01154,1e-05,1.61747]
[1780378103072,50.5,70520.73,34.0,0.01152,1e-05,1.61498]
[1780378104619,50.5,70520.73,34.0,0.01152,1e-05,1.61498]
[1780378104734,50.5,70520.64,34.0,0.01152,1e-05,1.61475]
[1780378107022,50.49,70518.05,34.0,0.01149,1e-05,1.61086]
[1780378107213,50.49,70518.05,34.0,0.01149,1e-05,1.61086]
[1780378107520,50.49,70518.05,34.0,0.01149,1e-05,1.61086]
[1780378107721,50.49,70517.63,34.0,0.01148,1e-05,1.61018]
[1780378112857,50.49,70512.7,34.0,0.01141,1e-05,1.60129]
[1780378117892,50.49,70514.75,34.0,0.01143,1e-05,1.60366]
[1780378118906,50.49,70514.75,34.0,0.01143,1e-05,1.60366]
[1780378119003,50.49,70514.73,34.0,0.01143,1e-05,1.60355]
[1780378123669,50.49,70511.05,34.0,0.0114,1e-05,1.59982]
[1780378123825,50.5,70504.65,34.0,0.01133,1e-05,1.59151]
[1780378125306,50.5,70498.58,34.0,0.01127,1e-05,1.58371]
[1780378126178,50.51,70495.56,34.0,0.01125,1e-05,1.58055]
[1780378126261,50.51,70491.39,34.0,0.0112,1e-05,1.5749]
[1780378126810,50.51,70491.39,34.0,0.0112,1e-05,1.5749]
[1780378127816,50.51,70487.93,34.0,0.01117,1e-05,1.57071]
[1780378128269,50.51,70487.57,34.0,0.01117,1e-05,1.57069]
[1780378134688,50.53,70487.16,34.0,0.01118,1e-05,1.57264]
[1780378140048,50.54,70495.34,34.0,0.0113,1e-05,1.58654]
[1780378145083,50.56,70498.21,34.0,0.01135,1e-05,1.59269]
[1780378150118,50.57,70506.81,34.0,0.01146,1e-05,1.60665]
[1780378155154,50.58,70496.83,34.0,0.01137,1e-05,1.59513]
[1780378160189,50.6,70500.14,34.0,0.01142,1e-05,1.60184]
[1780378165226,50.61,70509.41,34.0,0.01154,1e-05,1.6167]
[1780378170261,50.62,70512.58,34.0,0.01159,1e-05,1.62306]
[1780378175296,50.63,70512.66,34.0,0.0116,1e-05,1.62387]
[1780378182345,50.65,70505.56,34.0,0.01154,1e-05,1.61681]
[1780378187380,50.66,70493.38,34.0,0.01143,1e-05,1.60222]
[1780378192415,50.68,70492.39,34.0,0.01143,1e-05,1.60304]
[1780378197449,50.69,70494.04,34.0,0.01147,1e-05,1.60741]
[1780378202485,50.7,70501.35,34.0,0.01157,1e-05,1.61952]
[1780378207520,50.71,70505.1,34.0,0.01163,1e-05,1.62664]
[1780378212555,50.73,70500.13,34.0,0.01159,1e-05,1.62174]
[1780378217591,50.74,70508.86,34.0,0.0117,1e-05,1.63576]
[1780378222626,50.75,70520.38,34.0,0.01184,1e-05,1.65359]
[1780378227661,50.76,70513.98,34.0,0.01179,1e-05,1.6464]
[1780378232696,50.77,70516.08,34.0,0.01181,1e-05,1.64939]
[1780378237741,50.78,70522.86,34.0,0.0119,1e-05,1.66056]
[1780378243783,50.79,70523.42,34.0,0.01193,1e-05,1.66325]
[1780378244790,50.79,70504.76,34.0,0.01172,1e-05,1.6375]
[1780378249825,50.8,70503.05,34.0,0.01171,1e-05,1.63697]
[1780378253853,50.81,70489.23,34.0,0.01157,1e-05,1.61939]
[1780378257666,50.82,70487.9,34.0,0.01156,1e-05,1.61836]
[1780378257803,50.82,70487.9,34.0,0.01156,1e-05,1.61836]
[1780378257676,50.82,70488.02,34.0,0.01157,1e-05,1.61931]
[1780378258369,50.82,70488.02,34.0,0.01157,1e-05,1.61931]
[1780378259543,50.82,70480.95,34.0,0.0115,1e-05,1.61002]
[1780378259629,50.82,70478.36,34.0,0.01147,1e-05,1.60637]
[1780378264296,50.83,70478.16,34.0,0.01147,1e-05,1.60735]
[1780378264551,50.83,70478.16,34.0,0.01147,1e-05,1.60735]
[1780378264569,50.83,70478.16,34.0,0.01147,1e-05,1.60735]
[1780378264654,50.84,70454.8,34.0,0.01123,1e-05,1.57654]
[1780378265275,50.84,70454.8,34.0,0.01123,1e-05,1.57654]
[1780378265315,50.84,70430.37,34.0,0.01096,1e-05,1.54393]
[1780378267119,50.84,70426.9,34.0,0.01094,1e-05,1.54038]
[1780378267161,50.84,70435.53,34.0,0.01103,1e-05,1.55181]
[1780378272678,50.84,70429.92,34.0,0.01097,1e-05,1.54437]
[1780378272864,50.84,70429.25,34.0,0.01096,1e-05,1.54348]
[1780378275714,50.84,70444.38,34.0,0.01112,1e-05,1.56361]
[1780378278729,50.84,70465.05,34.0,0.01135,1e-05,1.59144]
[1780378279511,50.84,70464.54,34.0,0.01134,1e-05,1.59075]
[1780378279528,50.84,70472.02,34.0,0.01142,1e-05,1.60091]
[1780378280548,50.84,70472.02,34.0,0.01142,1e-05,1.60091]
[1780378280645,50.84,70472.02,34.0,0.01142,1e-05,1.60091]
[1780378280716,50.84,70473.42,34.0,0.01144,1e-05,1.60272]
[1780378283060,50.84,70483.37,34.0,0.01155,1e-05,1.61673]
[1780378283727,50.84,70483.37,34.0,0.01155,1e-05,1.61673]
[1780378283829,50.85,70482.48,34.0,0.01155,1e-05,1.6163]
[1780378286526,50.85,70484.3,34.0,0.01157,1e-05,1.61866]
[1780378286569,50.85,70483.31,34.0,0.01155,1e-05,1.61704]
[1780378290268,50.85,70483.65,34.0,0.01156,1e-05,1.61829]
[1780378290585,50.85,70483.65,34.0,0.01156,1e-05,1.61829]
[1780378291526,50.85,70484.41,34.0,0.01158,1e-05,1.62011]
[1780378297170,50.87,70483.82,34.0,0.01158,1e-05,1.61994]
[1780378302205,50.88,70486.19,34.0,0.01162,1e-05,1.62513]
[1780378307240,50.89,70498.25,34.0,0.01177,1e-05,1.64375]
[1780378309740,50.89,70504.33,34.0,0.01184,1e-05,1.65257]
[1780378309841,50.9,70503.71,34.0,0.01184,1e-05,1.65236]
[1780378310915,50.9,70502.18,34.0,0.01183,1e-05,1.65023]
[1780378311267,50.9,70502.67,34.0,0.01183,1e-05,1.65072]
[1780378312684,50.9,70502.67,34.0,0.01183,1e-05,1.65072]
[1780378312708,50.9,70504.83,34.0,0.01186,1e-05,1.6544]
[1780378314219,50.9,70504.44,34.0,0.01185,1e-05,1.65385]
[1780378314289,50.9,70508.46,34.0,0.0119,1e-05,1.65927]
[1780378319325,50.91,70518.9,34.0,0.01203,1e-05,1.67552]
[1780378324482,50.92,70519.36,34.0,0.01205,1e-05,1.67733]
[1780378326377,50.92,70538.26,34.0,0.01227,1e-05,1.70506]
[1780378329881,50.93,70554.13,34.0,0.01247,1e-05,1.72885]
[1780378335441,50.93,70562.39,34.0,0.01257,1e-05,1.74181]
[1780378340476,50.94,70575.43,34.0,0.01274,1e-05,1.76176]
[1780378345519,50.94,70582.91,34.0,0.01283,1e-05,1.77345]
[1780378346027,50.94,70582.91,34.0,0.01283,1e-05,1.77345]
[1780378346526,50.94,70588.52,34.0,0.0129,1e-05,1.78145]
[1780378351561,50.93,70594.24,34.0,0.01294,1e-05,1.78593]
[1780378353637,50.92,70596.16,34.0,0.01296,1e-05,1.78834]
[1780378353729,50.92,70594.94,34.0,0.01294,1e-05,1.78608]
[1780378354574,50.92,70594.94,34.0,0.01294,1e-05,1.78608]
[1780378354582,50.92,70595.95,34.0,0.01295,1e-05,1.78768]
[1780378356902,50.92,70596.96,34.0,0.01296,1e-05,1.78873]
[1780378356929,50.92,70601.34,34.0,0.01301,1e-05,1.7948]
[1780378357888,50.92,70601.34,34.0,0.01301,1e-05,1.7948]
[1780378357602,50.92,70600.68,34.0,0.013,1e-05,1.79391]
[1780378358610,50.91,70603.05,34.0,0.01303,1e-05,1.79698]
[1780378360004,50.91,70602.19,34.0,0.01301,1e-05,1.79523]
[1780378360884,50.91,70602.19,34.0,0.01301,1e-05,1.79523]
[1780378360624,50.91,70601.2,34.0,0.013,1e-05,1.79385]
[1780378361066,50.91,70601.2,34.0,0.013,1e-05,1.79385]
[1780378363038,50.91,70591.78,34.0,0.01289,1e-05,1.78007]
[1780378363645,50.91,70592.52,34.0,0.01289,1e-05,1.78074]
[1780378368680,50.9,70593.92,34.0,0.01289,1e-05,1.78064]
[1780378373715,50.89,70593.79,34.0,0.01287,1e-05,1.7783]
[1780378378749,50.88,70588.97,34.0,0.0128,1e-05,1.76908]
[1780378379626,50.88,70588.97,34.0,0.0128,1e-05,1.76908]
[1780378379757,50.87,70588.98,34.0,0.01279,1e-05,1.76869]
[1780378382710,50.87,70599.96,34.0,0.01293,1e-05,1.7852]
[1780378382778,50.88,70603.23,34.0,0.01297,1e-05,1.79017]
[1780378385068,50.87,70590.68,34.0,0.01281,1e-05,1.7707]
[1780378385800,50.87,70587.99,34.0,0.01278,1e-05,1.76688]
[1780378390835,50.87,70596.09,34.0,0.01288,1e-05,1.7795]
[1780378395870,50.88,70598.02,34.0,0.01291,1e-05,1.78296]
[1780378400905,50.88,70613.96,34.0,0.01311,1e-05,1.80725]
[1780378406947,50.88,70614.77,34.0,0.01313,1e-05,1.8089]
[1780378411983,50.89,70603.82,34.0,0.01298,1e-05,1.79117]
[1780378417017,50.89,70593.29,34.0,0.01286,1e-05,1.77614]
[1780378422055,50.89,70603.92,34.0,0.01299,1e-05,1.79253]
[1780378427090,50.9,70606.08,34.0,0.01302,1e-05,1.79621]
[1780378432125,50.9,70606.34,34.0,0.01303,1e-05,1.7971]
[1780378437160,50.9,70609.91,34.0,0.01308,1e-05,1.80288]
[1780378442195,50.9,70596.09,34.0,0.01291,1e-05,1.78274]
[1780378444497,50.9,70594.76,34.0,0.0129,1e-05,1.78089]
[1780378445117,50.9,70594.62,34.0,0.0129,1e-05,1.7808]
[1780378450251,50.91,70599.26,34.0,0.01296,1e-05,1.78839]
[1780378455286,50.91,70593.51,34.0,0.01289,1e-05,1.78044]
[1780378460321,50.92,70594.94,34.0,0.01292,1e-05,1.78317]
[1780378465357,50.92,70582.9,34.0,0.01278,1e-05,1.76603]
[1780378470395,50.92,70571.5,34.0,0.01265,1e-05,1.7501]
[1780378473417,50.93,70587.91,34.0,0.01283,1e-05,1.77291]
[1780378478452,50.93,70585.18,34.0,0.01281,1e-05,1.76954]
[1780378483487,50.93,70573.42,34.0,0.01267,1e-05,1.75301]
[1780378488522,50.94,70573.67,34.0,0.01268,1e-05,1.75421]
[1780378493560,50.94,70564.24,34.0,0.01258,1e-05,1.74128]
[1780378496579,50.95,70547.92,34.0,0.01239,1e-05,1.71823]
[1780378499600,50.95,70561.27,34.0,0.01255,1e-05,1.73821]
[1780378502639,50.95,70575.92,34.0,0.01273,1e-05,1.76015]
[1780378504839,50.95,70576.98,34.0,0.01274,1e-05,1.76187]
[1780378507060,50.96,70573.52,34.0,0.01271,1e-05,1.7571]
[1780378516737,50.97,70563.45,34.0,0.0126,1e-05,1.74426]
[1780378520765,50.97,70578.87,34.0,0.01279,1e-05,1.76749]
[1780378525800,50.98,70579.16,34.0,0.0128,1e-05,1.76867]
[1780378527817,50.98,70563.59,34.0,0.01262,1e-05,1.74617]
[1780378532852,50.98,70561.74,34.0,0.01259,1e-05,1.74263]
[1780378537890,50.99,70549.39,34.0,0.01245,1e-05,1.72567]
[1780378542925,50.99,70546.58,34.0,0.01243,1e-05,1.72267]
[1780378547960,51.0,70557.65,34.0,0.01257,1e-05,1.73965]
[1780378552995,51.0,70558.72,34.0,0.01259,1e-05,1.74211]
[1780378558030,51.01,70558.33,34.0,0.01259,1e-05,1.74245]
[1780378563066,51.01,70557.96,34.0,0.01259,1e-05,1.7428]
[1780378568102,51.02,70560.05,34.0,0.01262,1e-05,1.74673]
[1780378573140,51.02,70560.14,34.0,0.01263,1e-05,1.74771]
[1780378578175,51.03,70562.67,34.0,0.01267,1e-05,1.75223]
[1780378583210,51.03,70568.02,34.0,0.01274,1e-05,1.76082]
[1780378588245,51.04,70562.43,34.0,0.01268,1e-05,1.7534]
[1780378590275,51.04,70562.84,34.0,0.01269,1e-05,1.75415]
[1780378590377,51.04,70562.84,34.0,0.01269,1e-05,1.75415]
[1780378590617,51.04,70562.84,34.0,0.01269,1e-05,1.75415]
[1780378590873,51.04,70562.84,34.0,0.01269,1e-05,1.75415]
[1780378598318,51.05,70562.15,34.0,0.01268,1e-05,1.75278]
[1780378603353,51.05,70562.26,34.0,0.01268,1e-05,1.75374]
[1780378608388,51.06,70564.95,34.0,0.01272,1e-05,1.75844]
[1780378614437,51.06,70564.13,34.0,0.01272,1e-05,1.75814]
[1780378619473,51.07,70563.8,34.0,0.01272,1e-05,1.7584]
[1780378624507,51.07,70559.96,34.0,0.01268,1e-05,1.75362]
[1780378629543,51.07,70565.93,34.0,0.01276,1e-05,1.76306]
[1780378634580,51.08,70563.36,34.0,0.01274,1e-05,1.75998]
[1780378639615,51.08,70554.21,34.0,0.01263,1e-05,1.74742]
[1780378644650,51.09,70550.81,34.0,0.0126,1e-05,1.74332]
[1780378649685,51.09,70548.39,34.0,0.01258,1e-05,1.74069]
[1780378651429,51.09,70548.98,34.0,0.01259,1e-05,1.74173]
[1780378652706,51.09,70532.36,34.0,0.01238,1e-05,1.71618]
[1780378657741,51.09,70530.43,34.0,0.01236,1e-05,1.71341]
[1780378659371,51.09,70520.2,34.0,0.01224,1e-05,1.69881]
[1780378664790,51.09,70515.04,34.0,0.01218,1e-05,1.69148]
[1780378669825,51.09,70516.83,34.0,0.0122,1e-05,1.69402]
[1780378674860,51.09,70530.0,34.0,0.01235,1e-05,1.7128]
[1780378679895,51.09,70533.5,34.0,0.01239,1e-05,1.71782]
[1780378684930,51.09,70525.95,34.0,0.0123,1e-05,1.70701]
[1780378689223,51.09,70501.03,34.0,0.01202,1e-05,1.67171]
[1780378695000,51.09,70508.58,34.0,0.0121,1e-05,1.68234]
[1780378700038,51.09,70495.9,34.0,0.01196,1e-05,1.66451]
[1780378705073,51.09,70489.48,34.0,0.01188,1e-05,1.65554]
[1780378707335,51.09,70486.13,34.0,0.01185,1e-05,1.65088]
[1780378709683,51.09,70503.88,34.0,0.01205,1e-05,1.67571]
[1780378713342,51.1,70524.27,34.0,0.01228,1e-05,1.70395]
[1780378718487,51.11,70526.26,34.0,0.01232,1e-05,1.708]
[1780378724207,51.12,70530.61,34.0,0.01238,1e-05,1.71559]
[1780378729243,51.12,70528.6,34.0,0.01236,1e-05,1.71382]
[1780378734123,51.13,70529.15,34.0,0.01238,1e-05,1.71551]
[1780378738072,51.13,70531.74,34.0,0.01242,1e-05,1.72012]
[1780378738306,51.13,70532.05,34.0,0.01242,1e-05,1.72078]
[1780378739143,51.13,70532.05,34.0,0.01242,1e-05,1.72078]
[1780378739313,51.13,70533.46,34.0,0.01243,1e-05,1.72248]
[1780378742586,51.13,70533.47,34.0,0.01244,1e-05,1.72292]
[1780378744769,51.14,70537.93,34.0,0.01249,1e-05,1.72975]
[1780378744870,51.14,70531.58,34.0,0.01242,1e-05,1.72081]
[1780378746065,51.14,70531.58,34.0,0.01242,1e-05,1.72081]
[1780378746166,51.14,70530.79,34.0,0.01241,1e-05,1.71956]
[1780378747026,51.14,70530.79,34.0,0.01241,1e-05,1.71956]
[1780378752404,51.14,70529.23,34.0,0.0124,1e-05,1.71842]
[1780378753653,51.14,70529.23,34.0,0.0124,1e-05,1.71842]
[1780378753678,51.15,70529.49,34.0,0.01241,1e-05,1.71901]
[1780378754846,51.15,70529.49,34.0,0.01241,1e-05,1.71901]
[1780378754873,51.14,70530.37,34.0,0.01241,1e-05,1.71995]
[1780378758965,51.14,70525.94,34.0,0.01236,1e-05,1.71372]
[1780378759035,51.15,70527.21,34.0,0.01238,1e-05,1.71599]
[1780378765050,51.14,70529.25,34.0,0.01239,1e-05,1.71763]
[1780378765140,51.14,70528.31,34.0,0.01238,1e-05,1.71564]
[1780378766040,51.14,70528.31,34.0,0.01238,1e-05,1.71564]
[1780378766070,51.14,70528.82,34.0,0.01239,1e-05,1.71659]
[1780378767807,51.14,70529.43,34.0,0.01239,1e-05,1.71747]
[1780378767843,51.14,70529.43,34.0,0.01239,1e-05,1.71747]
[1780378767851,51.13,70529.52,34.0,0.01239,1e-05,1.71728]
[1780378768811,51.13,70529.52,34.0,0.01239,1e-05,1.71728]
[1780378768906,51.13,70529.2,34.0,0.01239,1e-05,1.7165]
[1780378772567,51.13,70525.32,34.0,0.01232,1e-05,1.70858]
[1780378772570,51.13,70524.61,34.0,0.01231,1e-05,1.70726]
[1780378774989,51.13,70524.29,34.0,0.01231,1e-05,1.70703]
[1780378775074,51.13,70515.99,34.0,0.01222,1e-05,1.69571]
[1780378779593,51.13,70492.79,34.0,0.01194,1e-05,1.66201]
[1780378784629,51.12,70486.84,34.0,0.01187,1e-05,1.65267]
[1780378786928,51.12,70482.93,34.0,0.01182,1e-05,1.64704]
[1780378786996,51.12,70481.7,34.0,0.0118,1e-05,1.64496]
[1780378787874,51.12,70481.7,34.0,0.0118,1e-05,1.64496]
[1780378787903,51.12,70480.93,34.0,0.01179,1e-05,1.64389]
[1780378792685,51.11,70498.61,34.0,0.01199,1e-05,1.66772]
[1780378797720,51.1,70505.44,34.0,0.01206,1e-05,1.67615]
[1780378800828,51.1,70504.77,34.0,0.01205,1e-05,1.67472]
[1780378800919,51.1,70501.84,34.0,0.01201,1e-05,1.67037]
[1780378803441,51.1,70497.16,34.0,0.01196,1e-05,1.66411]
[1780378803541,51.1,70497.16,34.0,0.01196,1e-05,1.66411]
[1780378802799,51.1,70465.19,34.0,0.0116,1e-05,1.62013]
[1780378803659,51.1,70465.19,34.0,0.0116,1e-05,1.62013]
[1780378803975,51.1,70416.18,34.0,0.01107,1e-05,1.55407]
[1780378806014,51.11,70385.51,34.0,0.01075,1e-05,1.51421]
[1780378807003,51.11,70385.51,34.0,0.01075,1e-05,1.51421]
[1780378807103,51.11,70350.53,34.0,0.01039,1e-05,1.46932]
[1780378809123,51.11,70340.25,34.0,0.01029,1e-05,1.45638]
[1780378809199,51.11,70336.7,34.0,0.01025,1e-05,1.45192]
[1780378809993,51.11,70336.7,34.0,0.01025,1e-05,1.45192]
[1780378810086,51.11,70335.86,34.0,0.01025,1e-05,1.45151]
[1780378810889,51.11,70335.86,34.0,0.01025,1e-05,1.45151]
[1780378810977,51.11,70334.02,34.0,0.01023,1e-05,1.44935]
[1780378813586,51.12,70342.35,34.0,0.01032,1e-05,1.46048]
[1780378813772,51.12,70342.35,34.0,0.01032,1e-05,1.46048]
[1780378814232,51.12,70342.35,34.0,0.01032,1e-05,1.46048]
[1780378814258,51.12,70343.23,34.0,0.01033,1e-05,1.46237]
[1780378817930,51.12,70358.67,34.0,0.01049,1e-05,1.48235]
[1780378822965,51.13,70364.63,34.0,0.01056,1e-05,1.4905]
[1780378825987,51.13,70380.05,34.0,0.01072,1e-05,1.51059]
[1780378831022,51.13,70382.65,34.0,0.01074,1e-05,1.5126]
[1780378836059,51.13,70383.99,34.0,0.01075,1e-05,1.51447]
[1780378841094,51.13,70364.78,34.0,0.01056,1e-05,1.48998]
[1780378846129,51.13,70367.37,34.0,0.01059,1e-05,1.49367]
[1780378850157,51.14,70385.31,34.0,0.01077,1e-05,1.51714]
[1780378855192,51.14,70393.95,34.0,0.01087,1e-05,1.52854]
[1780378860227,51.14,70401.11,34.0,0.01094,1e-05,1.53796]
[1780378865262,51.14,70399.23,34.0,0.01092,1e-05,1.53547]
[1780378870298,51.14,70396.86,34.0,0.0109,1e-05,1.53238]
[1780378876340,51.14,70397.21,34.0,0.0109,1e-05,1.53287]
[1780378881375,51.14,70411.01,34.0,0.01105,1e-05,1.55102]
[1780378886411,51.14,70425.35,34.0,0.0112,1e-05,1.56987]
[1780378891445,51.13,70430.98,34.0,0.01124,1e-05,1.57542]
[1780378896482,51.13,70431.3,34.0,0.01124,1e-05,1.5755]
[1780378901517,51.13,70437.63,34.0,0.01131,1e-05,1.58363]
[1780378906552,51.13,70435.28,34.0,0.01128,1e-05,1.58004]
[1780378911589,51.12,70436.77,34.0,0.01129,1e-05,1.58164]
[1780378914610,51.12,70413.04,34.0,0.01104,1e-05,1.54978]
[1780378919645,51.12,70405.05,34.0,0.01095,1e-05,1.53914]
[1780378924681,51.12,70400.55,34.0,0.0109,1e-05,1.53329]
[1780378929717,51.12,70415.49,34.0,0.01106,1e-05,1.55291]
[1780378934752,51.12,70413.25,34.0,0.01104,1e-05,1.5498]
[1780378939787,51.12,70417.32,34.0,0.01108,1e-05,1.55503]
[1780378944822,51.12,70417.69,34.0,0.01108,1e-05,1.55537]
[1780378949857,51.12,70426.02,34.0,0.01117,1e-05,1.56629]
[1780378954894,51.12,70429.26,34.0,0.01119,1e-05,1.56868]
[1780378959929,51.11,70430.55,34.0,0.0112,1e-05,1.5701]
[1780378963097,51.11,70427.69,34.0,0.01117,1e-05,1.56616]
[1780378963290,51.11,70427.69,34.0,0.01117,1e-05,1.56616]
[1780378963382,51.11,70403.75,34.0,0.01092,1e-05,1.53438]
[1780378964413,51.11,70403.75,34.0,0.01092,1e-05,1.53438]
[1780378965594,51.12,70396.2,34.0,0.01084,1e-05,1.52501]
[1780378966984,51.12,70396.7,34.0,0.01085,1e-05,1.52566]
[1780378967070,51.12,70401.8,34.0,0.0109,1e-05,1.53287]
[1780378970833,51.12,70405.23,34.0,0.01094,1e-05,1.53792]
[1780378971006,51.12,70403.6,34.0,0.01093,1e-05,1.53578]
[1780378972177,51.12,70403.6,34.0,0.01093,1e-05,1.53578]
[1780378973028,51.12,70382.77,34.0,0.01071,1e-05,1.50862]
[1780378975013,51.12,70375.11,34.0,0.01063,1e-05,1.49873]
[1780378975042,51.12,70373.58,34.0,0.01061,1e-05,1.49676]
[1780378980080,51.13,70387.44,34.0,0.01076,1e-05,1.51497]
[1780378985115,51.13,70393.07,34.0,0.01082,1e-05,1.52248]
[1780378989143,51.13,70407.94,34.0,0.01098,1e-05,1.54206]
[1780378994211,51.13,70406.42,34.0,0.01096,1e-05,1.54006]
[1780378999253,51.13,70407.84,34.0,0.01098,1e-05,1.54195]
[1780379004288,51.13,70392.95,34.0,0.01082,1e-05,1.52242]
[1780379007310,51.13,70378.78,34.0,0.01067,1e-05,1.50418]
[1780379012345,51.13,70378.82,34.0,0.01066,1e-05,1.50293]
[1780379017381,51.13,70383.45,34.0,0.01072,1e-05,1.50923]
[1780379022416,51.13,70385.49,34.0,0.01074,1e-05,1.51209]
[1780379023261,51.13,70385.49,34.0,0.01074,1e-05,1.51209]
[1780379023423,51.13,70382.81,34.0,0.01071,1e-05,1.50866]
[1780379025372,51.13,70381.82,34.0,0.0107,1e-05,1.50738]
[1780379025437,51.13,70381.4,34.0,0.0107,1e-05,1.50684]
[1780379026136,51.13,70381.4,34.0,0.0107,1e-05,1.50684]
[1780379026298,51.13,70381.4,34.0,0.0107,1e-05,1.50684]
[1780379026444,51.13,70381.15,34.0,0.01069,1e-05,1.50657]
[1780379030778,51.13,70376.32,34.0,0.01064,1e-05,1.50034]
[1780379031479,51.13,70376.16,34.0,0.01064,1e-05,1.5002]
[1780379036514,51.14,70378.85,34.0,0.01067,1e-05,1.50402]
[1780379040766,51.14,70375.79,34.0,0.01064,1e-05,1.50034]
[1780379041549,51.14,70386.84,34.0,0.01076,1e-05,1.51463]
[1780379041997,51.14,70386.84,34.0,0.01076,1e-05,1.51463]
[1780379042556,51.14,70395.96,34.0,0.01085,1e-05,1.52656]
[1780379047592,51.14,70405.91,34.0,0.01096,1e-05,1.53966]
[1780379052627,51.14,70409.18,34.0,0.01099,1e-05,1.54397]
[1780379055508,51.14,70408.21,34.0,0.01098,1e-05,1.54268]
[1780379055648,51.14,70408.58,34.0,0.01099,1e-05,1.54316]
[1780379056574,51.14,70408.58,34.0,0.01099,1e-05,1.54316]
[1780379056655,51.14,70397.6,34.0,0.01087,1e-05,1.52874]
[1780379057826,51.14,70398.24,34.0,0.01088,1e-05,1.52958]
[1780379058430,51.14,70398.24,34.0,0.01088,1e-05,1.52958]
[1780379058670,51.14,70396.63,34.0,0.01086,1e-05,1.52747]
[1780379063004,51.14,70397.73,34.0,0.01087,1e-05,1.52891]
[1780379063536,51.14,70397.89,34.0,0.01088,1e-05,1.52914]
[1780379068741,51.14,70399.92,34.0,0.0109,1e-05,1.53188]
[1780379073776,51.14,70401.04,34.0,0.0109,1e-05,1.53181]
[1780379078811,51.14,70413.7,34.0,0.01103,1e-05,1.54846]
[1780379083846,51.14,70415.11,34.0,0.01105,1e-05,1.55024]
[1780379088881,51.14,70420.12,34.0,0.0111,1e-05,1.55675]
[1780379093916,51.14,70433.91,34.0,0.01125,1e-05,1.57497]
[1780379098471,51.14,70435.4,34.0,0.01126,1e-05,1.57678]
[1780379098555,51.14,70432.27,34.0,0.01123,1e-05,1.57246]
[1780379101349,51.14,70430.86,34.0,0.01121,1e-05,1.57057]
[1780379101416,51.14,70428.9,34.0,0.01119,1e-05,1.56795]
[1780379102358,51.14,70428.9,34.0,0.01119,1e-05,1.56795]
[1780379102460,51.14,70429.51,34.0,0.0112,1e-05,1.56872]
[1780379108169,51.14,70426.51,34.0,0.01116,1e-05,1.56472]
[1780379108256,51.14,70427.1,34.0,0.01117,1e-05,1.5655]
[1780379113801,51.13,70427.13,34.0,0.01117,1e-05,1.56538]
[1780379113804,51.13,70427.13,34.0,0.01117,1e-05,1.56538]
[1780379113880,51.13,70427.13,34.0,0.01117,1e-05,1.56538]
[1780379113939,51.13,70427.13,34.0,0.01117,1e-05,1.56538]
[1780379114266,51.13,70427.13,34.0,0.01117,1e-05,1.56538]
[1780379114454,51.13,70427.13,34.0,0.01117,1e-05,1.56538]
[1780379114456,51.13,70427.13,34.0,0.01117,1e-05,1.56538]
[1780379114555,51.13,70427.43,34.0,0.01117,1e-05,1.56573]
[1780379117730,51.13,70427.92,34.0,0.01118,1e-05,1.56639]
[1780379118086,51.13,70429.26,34.0,0.01119,1e-05,1.56818]
[1780379123121,51.13,70432.86,34.0,0.01123,1e-05,1.57276]
[1780379124938,51.13,70432.71,34.0,0.01123,1e-05,1.5725]
[1780379128658,51.13,70431.63,34.0,0.01121,1e-05,1.57101]
[1780379128685,51.13,70431.99,34.0,0.01122,1e-05,1.57149]
[1780379134124,51.13,70431.12,34.0,0.0112,1e-05,1.56868]
[1780379139233,51.13,70431.68,34.0,0.0112,1e-05,1.56943]
[1780379141619,51.13,70431.88,34.0,0.01121,1e-05,1.5697]
[1780379141720,51.13,70381.17,34.0,0.01067,1e-05,1.50308]
[1780379142171,51.13,70381.17,34.0,0.01067,1e-05,1.50308]
[1780379142717,51.13,70381.17,34.0,0.01067,1e-05,1.50308]
[1780379142690,51.13,70323.74,34.0,0.01009,1e-05,1.43039]
[1780379143030,51.13,70323.74,34.0,0.01009,1e-05,1.43039]
[1780379143394,51.13,70323.74,34.0,0.01009,1e-05,1.43039]
[1780379143656,51.13,70322.32,34.0,0.01008,1e-05,1.42863]
[1780379145257,51.13,70319.99,34.0,0.01005,1e-05,1.42575]
[1780379145283,51.13,70320.81,34.0,0.01006,1e-05,1.42676]
[1780379150318,51.14,70313.56,34.0,0.01,1e-05,1.41862]
[1780379151094,51.14,70313.56,34.0,0.01,1e-05,1.41862]
[1780379151325,51.14,70316.25,34.0,0.01002,1e-05,1.42215]
[1780379152425,51.14,70316.25,34.0,0.01002,1e-05,1.42215]
[1780379152514,51.14,70316.18,34.0,0.01002,1e-05,1.42207]
[1780379158374,51.15,70320.49,34.0,0.01008,1e-05,1.42859]
[1780379163409,51.15,70321.93,34.0,0.0101,1e-05,1.43133]
[1780379167103,51.16,70326.36,34.0,0.01015,1e-05,1.4374]
[1780379167372,51.16,70326.36,34.0,0.01015,1e-05,1.4374]
[1780379167714,51.16,70326.36,34.0,0.01015,1e-05,1.4374]
[1780379167717,51.16,70326.36,34.0,0.01015,1e-05,1.4374]
[1780379167797,51.16,70328.34,34.0,0.01017,1e-05,1.44004]
[1780379167820,51.16,70328.34,34.0,0.01017,1e-05,1.44004]
[1780379168444,51.16,70332.83,34.0,0.01021,1e-05,1.44582]
[1780379173485,51.16,70325.01,34.0,0.01014,1e-05,1.43692]
[1780379177777,51.17,70325.79,34.0,0.01015,1e-05,1.43839]
[1780379178517,51.17,70325.07,34.0,0.01015,1e-05,1.43767]
[1780379182579,51.17,70324.86,34.0,0.01015,1e-05,1.43741]
[1780379185369,51.17,70329.46,34.0,0.01019,1e-05,1.44314]
[1780379185595,51.17,70331.61,34.0,0.01021,1e-05,1.44583]
[1780379188616,51.17,70346.12,34.0,0.01036,1e-05,1.46456]
[1780379193651,51.18,70338.16,34.0,0.01028,1e-05,1.45364]
[1780379198686,51.18,70339.89,34.0,0.0103,1e-05,1.45657]
[1780379203720,51.19,70349.43,34.0,0.0104,1e-05,1.4693]
[1780379208756,51.19,70346.38,34.0,0.01038,1e-05,1.46603]
[1780379213791,51.19,70362.18,34.0,0.01054,1e-05,1.48669]
[1780379216814,51.19,70375.95,34.0,0.01069,1e-05,1.50464]
[1780379221851,51.2,70380.59,34.0,0.01074,1e-05,1.51087]
[1780379223025,51.2,70375.7,34.0,0.01069,1e-05,1.50459]
[1780379223865,51.2,70373.9,34.0,0.01067,1e-05,1.50227]
[1780379226332,51.2,70375.15,34.0,0.01068,1e-05,1.50388]
[1780379226868,51.2,70366.43,34.0,0.01059,1e-05,1.49267]
[1780379227037,51.2,70366.43,34.0,0.01059,1e-05,1.49267]
[1780379227102,51.2,70356.19,34.0,0.01048,1e-05,1.47958]
[1780379230843,51.2,70356.63,34.0,0.01049,1e-05,1.48014]
[1780379234876,51.2,70349.05,34.0,0.01041,1e-05,1.47051]
[1780379237967,51.2,70352.94,34.0,0.01045,1e-05,1.47544]
[1780379244698,51.2,70355.08,34.0,0.01047,1e-05,1.47817]
[1780379247770,51.2,70357.91,34.0,0.0105,1e-05,1.48177]
[1780379247820,51.2,70358.86,34.0,0.01051,1e-05,1.48298]
[1780379253089,51.2,70355.91,34.0,0.01048,1e-05,1.47815]
[1780379258124,51.2,70357.64,34.0,0.0105,1e-05,1.48086]
[1780379263857,51.2,70356.65,34.0,0.01049,1e-05,1.47998]
[1780379264935,51.21,70349.8,34.0,0.01042,1e-05,1.47149]
[1780379266452,51.21,70350.33,34.0,0.01043,1e-05,1.47216]
[1780379266537,51.21,70347.06,34.0,0.01039,1e-05,1.46802]
[1780379267226,51.21,70347.06,34.0,0.01039,1e-05,1.46802]
[1780379267298,51.21,70343.71,34.0,0.01036,1e-05,1.46378]
[1780379269806,51.21,70341.48,34.0,0.01034,1e-05,1.46097]
[1780379269807,51.21,70341.43,34.0,0.01034,1e-05,1.4609]
[1780379275254,51.21,70351.03,34.0,0.01044,1e-05,1.47368]
[1780379278115,51.21,70347.11,34.0,0.0104,1e-05,1.46892]
[1780379278501,51.21,70346.09,34.0,0.01039,1e-05,1.46775]
[1780379279874,51.21,70346.09,34.0,0.01039,1e-05,1.46775]
[1780379279886,51.21,70333.96,34.0,0.01027,1e-05,1.45247]
[1780379285325,51.22,70334.14,34.0,0.01028,1e-05,1.45347]
[1780379289734,51.22,70333.42,34.0,0.01027,1e-05,1.45299]
[1780379292949,51.22,70327.63,34.0,0.01022,1e-05,1.44603]
[1780379293821,51.22,70327.89,34.0,0.01022,1e-05,1.44635]
[1780379294950,51.22,70328.77,34.0,0.01023,1e-05,1.44761]
[1780379304460,51.23,70323.45,34.0,0.01019,1e-05,1.44233]
[1780379305762,51.23,70323.45,34.0,0.01019,1e-05,1.44233]
[1780379305821,51.23,70321.84,34.0,0.01018,1e-05,1.44065]
[1780379309648,51.23,70318.97,34.0,0.01015,1e-05,1.43707]
[1780379309737,51.23,70319.42,34.0,0.01015,1e-05,1.43763]
[1780379315537,51.24,70316.42,34.0,0.01012,1e-05,1.43338]
[1780379316891,51.24,70316.42,34.0,0.01012,1e-05,1.43338]
[1780379316955,51.24,70315.19,34.0,0.01011,1e-05,1.43203]
[1780379322586,51.24,70316.44,34.0,0.01012,1e-05,1.43358]
[1780379327621,51.24,70310.04,34.0,0.01006,1e-05,1.42565]
[1780379331908,51.24,70311.42,34.0,0.01007,1e-05,1.42736]
[1780379331978,51.24,70311.85,34.0,0.01008,1e-05,1.42789]
[1780379334203,51.24,70311.16,34.0,0.01007,1e-05,1.42742]
[1780379334669,51.24,70311.36,34.0,0.01008,1e-05,1.42766]
[1780379339705,51.24,70311.62,34.0,0.01008,1e-05,1.42799]
[1780379340936,51.24,70311.62,34.0,0.01008,1e-05,1.42799]
[1780379340958,51.24,70313.21,34.0,0.01009,1e-05,1.42995]
[1780379346754,51.25,70317.04,34.0,0.01014,1e-05,1.43576]
[1780379351789,51.26,70326.19,34.0,0.01024,1e-05,1.44801]
[1780379356824,51.26,70331.64,34.0,0.0103,1e-05,1.45555]
[1780379361862,51.26,70339.48,34.0,0.01038,1e-05,1.46601]
[1780379363049,51.27,70339.07,34.0,0.01038,1e-05,1.46561]
[1780379363876,51.27,70339.66,34.0,0.01038,1e-05,1.46635]
[1780379364414,51.27,70339.66,34.0,0.01038,1e-05,1.46635]
[1780379364883,51.27,70341.36,34.0,0.0104,1e-05,1.4685]
[1780379366897,51.27,70317.27,34.0,0.01016,1e-05,1.43853]
[1780379367506,51.27,70317.27,34.0,0.01016,1e-05,1.43853]
[1780379367904,51.27,70316.77,34.0,0.01016,1e-05,1.43807]
[1780379368250,51.27,70316.77,34.0,0.01016,1e-05,1.43807]
[1780379371776,51.27,70319.47,34.0,0.01019,1e-05,1.44143]
[1780379371932,51.27,70322.07,34.0,0.0102,1e-05,1.44312]
[1780379376966,51.27,70323.71,34.0,0.01022,1e-05,1.44594]
[1780379382003,51.28,70321.33,34.0,0.01021,1e-05,1.44374]
[1780379387056,51.28,70340.62,34.0,0.0104,1e-05,1.46867]
[1780379391472,51.28,70344.5,34.0,0.01045,1e-05,1.4739]
[1780379397126,51.29,70346.41,34.0,0.01047,1e-05,1.47704]
[1780379401821,51.29,70339.1,34.0,0.0104,1e-05,1.46808]
[1780379402899,51.29,70333.26,34.0,0.01034,1e-05,1.46095]
[1780379404453,51.29,70321.06,34.0,0.01022,1e-05,1.44566]
[1780379405424,51.29,70329.58,34.0,0.01031,1e-05,1.45648]
[1780379408204,51.3,70350.33,34.0,0.01052,1e-05,1.48307]
[1780379413239,51.3,70360.26,34.0,0.01063,1e-05,1.49618]
[1780379418274,51.3,70347.42,34.0,0.0105,1e-05,1.48015]
[1780379419249,51.3,70347.42,34.0,0.0105,1e-05,1.48015]
[1780379420314,51.3,70342.39,34.0,0.01045,1e-05,1.47386]
[1780379422425,51.3,70336.17,34.0,0.01038,1e-05,1.46599]
[1780379429575,51.31,70335.35,34.0,0.01038,1e-05,1.46557]
[1780379430706,51.31,70330.93,34.0,0.01034,1e-05,1.46038]
[1780379436603,51.31,70326.65,34.0,0.01029,1e-05,1.45344]
[1780379439927,51.31,70324.32,34.0,0.01026,1e-05,1.45053]
[1780379440787,51.31,70324.72,34.0,0.01027,1e-05,1.45103]
[1780379446472,51.31,70324.82,34.0,0.01027,1e-05,1.4513]
[1780379451508,51.31,70321.37,34.0,0.01023,1e-05,1.44699]
[1780379453135,51.31,70321.37,34.0,0.01023,1e-05,1.44699]
[1780379455818,51.31,70312.56,34.0,0.01015,1e-05,1.43602]
[1780379456755,51.31,70312.08,34.0,0.01014,1e-05,1.43542]
[1780379462586,51.31,70305.26,34.0,0.01007,1e-05,1.42698]
[1780379463166,51.31,70305.26,34.0,0.01007,1e-05,1.42698]
[1780379465026,51.31,70305.83,34.0,0.01008,1e-05,1.42768]
[1780379467110,51.31,70303.57,34.0,0.01006,1e-05,1.42489]
[1780379467565,51.31,70302.85,34.0,0.01005,1e-05,1.42419]
[1780379467743,51.31,70302.85,34.0,0.01005,1e-05,1.42419]
[1780379468085,51.31,70302.85,34.0,0.01005,1e-05,1.42419]
[1780379473627,51.32,70302.55,34.0,0.01006,1e-05,1.42498]
[1780379474670,51.32,70320.93,34.0,0.01024,1e-05,1.44818]
[1780379476256,51.32,70315.1,34.0,0.01019,1e-05,1.44091]
[1780379476978,51.32,70315.1,34.0,0.01019,1e-05,1.44091]
[1780379477962,51.32,70306.57,34.0,0.0101,1e-05,1.43049]
[1780379478700,51.32,70304.4,34.0,0.01008,1e-05,1.42781]
[1780379484742,51.32,70303.55,34.0,0.01007,1e-05,1.42676]
[1780379486243,51.32,70302.55,34.0,0.01006,1e-05,1.42553]
[1780379489559,51.32,70311.59,34.0,0.01015,1e-05,1.43672]
[1780379490430,51.32,70311.38,34.0,0.01015,1e-05,1.43646]
[1780379493193,51.32,70314.97,34.0,0.01018,1e-05,1.43937]
[1780379495289,51.32,70307.97,34.0,0.01011,1e-05,1.43102]
[1780379499826,51.32,70314.16,34.0,0.01017,1e-05,1.4387]
[1780379500946,51.32,70314.1,34.0,0.01017,1e-05,1.43863]
[1780379502851,51.32,70306.13,34.0,0.01009,1e-05,1.42892]
[1780379504676,51.33,70306.76,34.0,0.0101,1e-05,1.42988]
[1780379506799,51.33,70299.89,34.0,0.01003,1e-05,1.42159]
[1780379511931,51.33,70302.97,34.0,0.01007,1e-05,1.42637]
[1780379514953,51.34,70282.91,34.0,0.00988,1e-05,1.40237]
[1780379515960,51.34,70262.05,34.0,0.00968,1e-05,1.37738]
[1780379520995,51.35,70266.7,34.0,0.00974,1e-05,1.38436]
[1780379526037,51.36,70265.76,34.0,0.00974,1e-05,1.38453]
[1780379529963,51.36,70258.44,34.0,0.00968,1e-05,1.3765]
[1780379533851,51.36,70263.57,34.0,0.00973,1e-05,1.38293]
[1780379537952,51.37,70269.62,34.0,0.00979,1e-05,1.39101]
[1780379538122,51.37,70286.35,34.0,0.00996,1e-05,1.4116]
[1780379538919,51.37,70286.35,34.0,0.00996,1e-05,1.4116]
[1780379541766,51.37,70303.6,34.0,0.01013,1e-05,1.43321]
[1780379547185,51.37,70305.21,34.0,0.01014,1e-05,1.43538]
[1780379552220,51.37,70296.71,34.0,0.01005,1e-05,1.42334]
[1780379554908,51.37,70306.05,34.0,0.01014,1e-05,1.43488]
[1780379560821,51.38,70301.08,34.0,0.0101,1e-05,1.42952]
[1780379562903,51.38,70301.55,34.0,0.01011,1e-05,1.43029]
[1780379563822,51.38,70299.03,34.0,0.01008,1e-05,1.42718]
[1780379565832,51.38,70298.66,34.0,0.01008,1e-05,1.42691]
[1780379570800,51.39,70298.75,34.0,0.01008,1e-05,1.42756]
[1780379576390,51.39,70298.62,34.0,0.01009,1e-05,1.42777]
[1780379577554,51.39,70298.62,34.0,0.01009,1e-05,1.42777]
[1780379581099,51.39,70295.54,34.0,0.01006,1e-05,1.42434]
[1780379583481,51.39,70287.44,34.0,0.00998,1e-05,1.41478]
[1780379589481,51.4,70295.54,34.0,0.01007,1e-05,1.4259]
[1780379594516,51.41,70299.81,34.0,0.01012,1e-05,1.43213]
[1780379598062,51.41,70294.37,34.0,0.01007,1e-05,1.42576]
[1780379599827,51.41,70288.76,34.0,0.01002,1e-05,1.41924]
[1780379600775,51.41,70288.7,34.0,0.01002,1e-05,1.41917]
[1780379606779,51.42,70289.94,34.0,0.01004,1e-05,1.42146]
[1780379607879,51.42,70289.25,34.0,0.01003,1e-05,1.421]
[1780379609746,51.42,70288.1,34.0,0.01002,1e-05,1.41978]
[1780379610700,51.42,70287.36,34.0,0.01002,1e-05,1.41888]
[1780379611634,51.42,70285.56,34.0,0.01,1e-05,1.41687]
[1780379612402,51.42,70285.45,34.0,0.00999,1e-05,1.4154]
[1780379617677,51.42,70285.79,34.0,0.00999,1e-05,1.41582]
[1780379623724,51.42,70284.12,34.0,0.00998,1e-05,1.41378]
[1780379629761,51.43,70287.39,34.0,0.01002,1e-05,1.41901]
[1780379632352,51.43,70278.29,34.0,0.00993,1e-05,1.40807]
[1780379631775,51.43,70263.59,34.0,0.00979,1e-05,1.39043]
[1780379634813,51.44,70262.93,34.0,0.00979,1e-05,1.38985]
[1780379640838,51.44,70264.9,34.0,0.00982,1e-05,1.39346]
[1780379641541,51.44,70264.9,34.0,0.00982,1e-05,1.39346]
[1780379644795,51.45,70274.98,34.0,0.00992,1e-05,1.40594]
[1780379646020,51.45,70275.77,34.0,0.00992,1e-05,1.4069]
[1780379647081,51.45,70279.17,34.0,0.00996,1e-05,1.41127]
[1780379652922,51.45,70283.27,34.0,0.01001,1e-05,1.41731]
[1780379657959,51.46,70291.85,34.0,0.0101,1e-05,1.42903]
[1780379662994,51.47,70297.27,34.0,0.01016,1e-05,1.43661]
[1780379666499,51.47,70295.22,34.0,0.01014,1e-05,1.43457]
[1780379667020,51.47,70295.22,34.0,0.01014,1e-05,1.43457]
[1780379673064,51.48,70297.06,34.0,0.01016,1e-05,1.43631]
[1780379674859,51.48,70295.28,34.0,0.01014,1e-05,1.43411]
[1780379676830,51.48,70293.17,34.0,0.01012,1e-05,1.43184]
[1780379676863,51.48,70293.17,34.0,0.01012,1e-05,1.43184]
[1780379682921,51.48,70287.43,34.0,0.01007,1e-05,1.42476]
[1780379688173,51.49,70287.61,34.0,0.01008,1e-05,1.4259]
[1780379689954,51.49,70286.67,34.0,0.01007,1e-05,1.42493]
[1780379693906,51.49,70281.0,34.0,0.01001,1e-05,1.41816]
[1780379699249,51.49,70285.26,34.0,0.01006,1e-05,1.42436]
[1780379701893,51.5,70286.32,34.0,0.01008,1e-05,1.42604]
[1780379702786,51.5,70273.16,34.0,0.00995,1e-05,1.41009]
[1780379703771,51.5,70267.3,34.0,0.00989,1e-05,1.40296]
[1780379706358,51.5,70266.79,34.0,0.00989,1e-05,1.40234]
[1780379709773,51.5,70263.67,34.0,0.00986,1e-05,1.39855]
[1780379714355,51.5,70249.51,34.0,0.00972,1e-05,1.38148]
[1780379714913,51.5,70249.51,34.0,0.00972,1e-05,1.38148]
[1780379717759,51.5,70247.6,34.0,0.00971,1e-05,1.37919]
[1780379718957,51.5,70248.03,34.0,0.00971,1e-05,1.37971]
[1780379719912,51.5,70249.01,34.0,0.00972,1e-05,1.38088]
[1780379720992,51.5,70249.71,34.0,0.00973,1e-05,1.38172]
[1780379723257,51.5,70256.53,34.0,0.00979,1e-05,1.39018]
[1780379728455,51.51,70255.08,34.0,0.00979,1e-05,1.38968]
[1780379730813,51.51,70253.26,34.0,0.00978,1e-05,1.38798]
[1780379732739,51.51,70251.85,34.0,0.00975,1e-05,1.38477]
[1780379734816,51.51,70250.76,34.0,0.00974,1e-05,1.38346]
[1780379735667,51.51,70251.09,34.0,0.00974,1e-05,1.38386]
[1780379738132,51.51,70246.51,34.0,0.0097,1e-05,1.37862]
[1780379740117,51.51,70243.94,34.0,0.00968,1e-05,1.37554]
[1780379742554,51.52,70265.04,34.0,0.00988,1e-05,1.40143]
[1780379747599,51.52,70265.92,34.0,0.0099,1e-05,1.40359]
[1780379752634,51.53,70271.0,34.0,0.00996,1e-05,1.41086]
[1780379757669,51.54,70278.4,34.0,0.01004,1e-05,1.42091]
[1780379759900,51.54,70278.48,34.0,0.01004,1e-05,1.4212]
[1780379762059,51.54,70281.53,34.0,0.01007,1e-05,1.42532]
[1780379763011,51.54,70283.76,34.0,0.0101,1e-05,1.42806]
[1780379764068,51.54,70284.51,34.0,0.01011,1e-05,1.42916]
[1780379767503,51.54,70282.36,34.0,0.01009,1e-05,1.42667]
[1780379768117,51.54,70280.5,34.0,0.01007,1e-05,1.42456]
[1780379768415,51.54,70280.5,34.0,0.01007,1e-05,1.42456]
[1780379768617,51.55,70283.35,34.0,0.0101,1e-05,1.42824]
[1780379773797,51.55,70287.32,34.0,0.01014,1e-05,1.43397]
[1780379774807,51.55,70267.54,34.0,0.00995,1e-05,1.40986]
[1780379775877,51.55,70267.54,34.0,0.00995,1e-05,1.40986]
[1780379776674,51.55,70264.03,34.0,0.00992,1e-05,1.40579]
[1780379777855,51.55,70267.61,34.0,0.00995,1e-05,1.41015]
[1780379780859,51.56,70268.95,34.0,0.00997,1e-05,1.41219]
[1780379784086,51.56,70266.88,34.0,0.00995,1e-05,1.40986]
[1780379789910,51.56,70268.76,34.0,0.00998,1e-05,1.41316]
[1780379794945,51.57,70271.67,34.0,0.01,1e-05,1.41615]
[1780379799980,51.58,70273.8,34.0,0.01003,1e-05,1.41971]
[1780379804009,51.58,70287.71,34.0,0.01017,1e-05,1.43756]
[1780379809059,51.59,70284.25,34.0,0.01015,1e-05,1.43388]
[1780379811304,51.59,70278.14,34.0,0.01009,1e-05,1.42666]
[1780379816773,51.59,70275.96,34.0,0.01007,1e-05,1.42467]
[1780379822138,51.6,70274.54,34.0,0.01007,1e-05,1.42416]
[1780379827173,51.61,70275.12,34.0,0.01008,1e-05,1.42576]
[1780379832208,51.61,70270.26,34.0,0.01004,1e-05,1.42067]
[1780379833810,51.61,70262.09,34.0,0.00996,1e-05,1.41088]
[1780379834848,51.61,70261.14,34.0,0.00995,1e-05,1.40972]
[1780379835801,51.61,70260.92,34.0,0.00995,1e-05,1.40966]
[1780379836692,51.61,70261.57,34.0,0.00996,1e-05,1.41045]
[1780379843286,51.62,70271.17,34.0,0.01006,1e-05,1.42353]
[1780379848321,51.63,70271.47,34.0,0.01007,1e-05,1.42477]
[1780379853356,51.63,70274.38,34.0,0.0101,1e-05,1.42767]
[1780379854800,51.64,70269.25,34.0,0.01005,1e-05,1.42154]
[1780379855377,51.64,70228.14,34.0,0.00966,1e-05,1.37189]
[1780379855732,51.64,70228.14,34.0,0.00966,1e-05,1.37189]
[1780379855740,51.64,70228.14,34.0,0.00966,1e-05,1.37189]
[1780379861421,51.65,70220.06,34.0,0.00959,1e-05,1.36415]
[1780379862605,51.65,70220.06,34.0,0.00959,1e-05,1.36415]
[1780379869130,51.66,70222.18,34.0,0.00963,1e-05,1.36857]
[1780379877533,51.68,70225.19,34.0,0.00968,1e-05,1.37453]
[1780379880133,51.68,70226.91,34.0,0.0097,1e-05,1.37709]
[1780379885590,51.69,70225.5,34.0,0.0097,1e-05,1.37692]
[1780379890625,51.7,70227.9,34.0,0.00973,1e-05,1.38103]
[1780379895660,51.71,70227.48,34.0,0.00973,1e-05,1.38175]
[1780379900716,51.71,70224.06,34.0,0.00971,1e-05,1.37864]
[1780379901379,51.72,70204.04,34.0,0.00952,1e-05,1.35515]
[1780379901696,51.72,70204.04,34.0,0.00952,1e-05,1.35515]
[1780379901800,51.72,70204.04,34.0,0.00952,1e-05,1.35515]
[1780379903532,51.72,70184.49,34.0,0.00935,1e-05,1.33319]
[1780379903877,51.72,70184.49,34.0,0.00935,1e-05,1.33319]
[1780379903962,51.72,70184.49,34.0,0.00935,1e-05,1.33319]
[1780379904061,51.72,70180.45,34.0,0.00931,1e-05,1.32851]
[1780379904937,51.72,70180.45,34.0,0.00931,1e-05,1.32851]
[1780379904979,51.72,70181.47,34.0,0.00932,1e-05,1.32969]
[1780379906194,51.72,70181.47,34.0,0.00932,1e-05,1.32969]
[1780379906689,51.72,70184.59,34.0,0.00935,1e-05,1.33364]
[1780379908980,51.73,70199.68,34.0,0.0095,1e-05,1.3519]
[1780379915036,51.74,70200.74,34.0,0.00951,1e-05,1.35339]
[1780379920840,51.75,70205.48,34.0,0.00957,1e-05,1.36095]
[1780379925874,51.76,70217.1,34.0,0.00969,1e-05,1.37608]
[1780379930910,51.77,70223.62,34.0,0.00976,1e-05,1.38508]
[1780379936086,51.78,70212.5,34.0,0.00967,1e-05,1.37276]
[1780379941542,51.79,70205.28,34.0,0.00961,1e-05,1.36554]
[1780379946561,51.8,70204.66,34.0,0.00961,1e-05,1.36613]
[1780379952080,51.81,70204.41,34.0,0.00963,1e-05,1.3677]
[1780379957115,51.82,70208.16,34.0,0.00967,1e-05,1.37342]
[1780379962150,51.83,70212.52,34.0,0.00972,1e-05,1.37986]
[1780379965171,51.83,70188.79,34.0,0.00951,1e-05,1.35251]
[1780379969200,51.84,70174.18,34.0,0.00938,1e-05,1.33657]
[1780379974235,51.85,70175.01,34.0,0.00939,1e-05,1.33761]
[1780379979273,51.86,70178.19,34.0,0.00943,1e-05,1.34284]
[1780379984308,51.87,70172.18,34.0,0.00939,1e-05,1.33732]
[1780379989344,51.88,70169.57,34.0,0.00938,1e-05,1.33612]
[1780379994378,51.89,70169.02,34.0,0.00939,1e-05,1.33703]
[1780379999414,51.9,70167.77,34.0,0.00939,1e-05,1.3371]
[1780380004449,51.91,70175.77,34.0,0.00947,1e-05,1.34791]
[1780380009486,51.92,70167.76,34.0,0.00941,1e-05,1.34006]
[1780380014521,51.93,70171.04,34.0,0.00945,1e-05,1.34532]
[1780380018792,51.94,70168.3,34.0,0.00944,1e-05,1.34301]
[1780380022077,51.94,70167.85,34.0,0.00943,1e-05,1.34278]
[1780380026179,51.95,70162.95,34.0,0.0094,1e-05,1.33826]
[1780380027069,51.95,70162.39,34.0,0.00939,1e-05,1.33761]
[1780380032648,51.96,70168.14,34.0,0.00945,1e-05,1.34461]
[1780380037684,51.97,70178.45,34.0,0.00956,1e-05,1.35807]
[1780380042719,51.98,70187.13,34.0,0.00965,1e-05,1.36955]
[1780380042882,51.98,70187.13,34.0,0.00965,1e-05,1.36955]
[1780380044733,51.98,70206.32,34.0,0.00983,1e-05,1.39239]
[1780380045309,51.98,70206.32,34.0,0.00983,1e-05,1.39239]
[1780380050775,51.99,70218.1,34.0,0.00995,1e-05,1.4076]
[1780380056817,52.0,70220.13,34.0,0.00998,1e-05,1.41116]
[1780380061852,52.0,70220.63,34.0,0.00999,1e-05,1.41268]
[1780380063866,52.0,70235.19,34.0,0.01014,1e-05,1.43075]
[1780380067481,52.01,70242.09,34.0,0.01021,1e-05,1.43965]
[1780380067601,52.01,70242.09,34.0,0.01021,1e-05,1.43978]
[1780380069909,52.01,70259.35,34.0,0.01038,1e-05,1.46114]
[1780380075691,52.01,70262.77,34.0,0.01041,1e-05,1.46541]
[1780380079587,52.01,70254.45,34.0,0.01033,1e-05,1.45505]
[1780380079672,52.01,70258.26,34.0,0.01037,1e-05,1.45979]
[1780380081003,52.01,70273.23,34.0,0.01052,1e-05,1.47859]
[1780380086111,52.01,70276.92,34.0,0.01056,1e-05,1.48348]
[1780380086875,52.01,70276.92,34.0,0.01056,1e-05,1.48348]
[1780380087889,52.01,70272.36,34.0,0.01051,1e-05,1.47781]
[1780380097112,52.01,70286.64,34.0,0.01065,1e-05,1.49478]
[1780380102147,52.01,70284.38,34.0,0.01063,1e-05,1.49216]
[1780380107727,52.02,70281.37,34.0,0.0106,1e-05,1.48855]
[1780380109198,52.02,70261.74,34.0,0.0104,1e-05,1.46412]
[1780380114233,52.02,70250.71,34.0,0.0103,1e-05,1.45092]
[1780380119347,52.02,70253.81,34.0,0.01033,1e-05,1.45524]
[1780380123175,52.03,70241.03,34.0,0.01021,1e-05,1.43992]
[1780380123297,52.03,70235.48,34.0,0.01016,1e-05,1.43324]
[1780380125261,52.03,70235.16,34.0,0.01015,1e-05,1.43285]
[1780380125312,52.03,70235.31,34.0,0.01016,1e-05,1.43303]
[1780380126367,52.03,70235.31,34.0,0.01016,1e-05,1.43303]
[1780380127470,52.03,70235.07,34.0,0.01015,1e-05,1.43274]
[1780380128187,52.03,70229.31,34.0,0.0101,1e-05,1.42585]
[1780380128335,52.03,70226.61,34.0,0.01007,1e-05,1.42256]
[1780380133110,52.03,70222.55,34.0,0.01003,1e-05,1.41762]
[1780380133369,52.03,70222.21,34.0,0.01003,1e-05,1.4172]
[1780380134005,52.03,70222.21,34.0,0.01003,1e-05,1.4172]
[1780380136347,52.03,70224.74,34.0,0.01006,1e-05,1.42046]
[1780380141656,52.03,70227.8,34.0,0.01009,1e-05,1.42471]
[1780380147467,52.04,70245.67,34.0,0.01027,1e-05,1.44777]
[1780380150488,52.04,70259.48,34.0,0.01041,1e-05,1.46529]
[1780380155523,52.05,70263.33,34.0,0.01045,1e-05,1.46907]
[1780380160558,52.05,70270.01,34.0,0.01052,1e-05,1.47785]
[1780380165919,52.05,70272.67,34.0,0.01055,1e-05,1.48147]
[1780380169068,52.05,70275.02,34.0,0.01057,1e-05,1.48465]
[1780380170047,52.05,70274.76,34.0,0.01057,1e-05,1.48432]
[1780380175662,52.06,70276.1,34.0,0.01059,1e-05,1.48635]
[1780380178540,52.06,70268.17,34.0,0.01051,1e-05,1.47648]
[1780380180784,52.06,70258.85,34.0,0.01041,1e-05,1.4649]
[1780380181866,52.06,70253.89,34.0,0.01036,1e-05,1.45872]
[1780380182683,52.06,70253.62,34.0,0.01036,1e-05,1.45849]
[1780380187756,52.06,70265.24,34.0,0.01048,1e-05,1.47351]
[1780380192980,52.06,70264.7,34.0,0.01048,1e-05,1.47316]
[1780380198005,52.07,70268.6,34.0,0.01052,1e-05,1.47841]
[1780380201626,52.07,70274.53,34.0,0.01058,1e-05,1.48609]
[1780380202905,52.07,70274.35,34.0,0.01058,1e-05,1.48591]
[1780380202965,52.07,70274.64,34.0,0.01059,1e-05,1.48628]
[1780380203662,52.07,70274.64,34.0,0.01059,1e-05,1.48628]
[1780380203869,52.07,70275.66,34.0,0.0106,1e-05,1.48756]
[1780380206209,52.07,70278.21,34.0,0.01062,1e-05,1.49089]
[1780380206254,52.07,70278.21,34.0,0.01062,1e-05,1.49089]
[1780380206700,52.07,70278.21,34.0,0.01062,1e-05,1.49089]
[1780380206968,52.07,70278.21,34.0,0.01062,1e-05,1.49089]
[1780380213939,52.07,70278.31,34.0,0.01062,1e-05,1.48979]
[1780380216838,52.07,70274.87,34.0,0.01058,1e-05,1.48555]
[1780380216960,52.07,70275.2,34.0,0.01059,1e-05,1.48602]
[1780380217815,52.07,70275.2,34.0,0.01059,1e-05,1.48602]
[1780380217967,52.07,70275.08,34.0,0.01058,1e-05,1.48587]
[1780380223002,52.07,70283.08,34.0,0.01067,1e-05,1.49626]
[1780380228039,52.07,70285.22,34.0,0.01069,1e-05,1.49915]
[1780380233391,52.07,70284.66,34.0,0.01069,1e-05,1.49859]
[1780380239116,52.08,70286.68,34.0,0.01071,1e-05,1.50138]
[1780380243083,52.08,70273.61,34.0,0.01058,1e-05,1.48494]
[1780380243144,52.08,70270.74,34.0,0.01055,1e-05,1.48139]
[1780380248181,52.08,70271.65,34.0,0.01056,1e-05,1.48254]
[1780380252945,52.08,70272.21,34.0,0.01056,1e-05,1.48324]
[1780380253017,52.08,70271.53,34.0,0.01056,1e-05,1.48238]
[1780380258251,52.08,70273.07,34.0,0.01057,1e-05,1.48468]
[1780380260776,52.08,70272.66,34.0,0.01057,1e-05,1.48423]
[1780380266802,52.08,70273.12,34.0,0.01058,1e-05,1.48494]
[1780380267896,52.08,70272.18,34.0,0.01057,1e-05,1.48376]
[1780380267998,52.08,70271.14,34.0,0.01056,1e-05,1.48252]
[1780380268766,52.08,70271.14,34.0,0.01056,1e-05,1.48252]
[1780380268865,52.08,70271.12,34.0,0.01056,1e-05,1.4825]
[1780380269839,52.08,70271.12,34.0,0.01056,1e-05,1.4825]
[1780380269922,52.08,70271.85,34.0,0.01056,1e-05,1.48342]
[1780380271141,52.08,70272.76,34.0,0.01057,1e-05,1.48456]
[1780380271343,52.08,70274.18,34.0,0.01058,1e-05,1.48477]
[1780380274894,52.08,70275.0,34.0,0.01059,1e-05,1.48593]
[1780380276921,52.08,70273.83,34.0,0.01058,1e-05,1.48459]
[1780380276986,52.08,70273.52,34.0,0.01057,1e-05,1.4842]
[1780380277502,52.08,70273.52,34.0,0.01057,1e-05,1.4842]
[1780380277920,52.08,70273.52,34.0,0.01057,1e-05,1.4842]
[1780380282363,52.08,70273.17,34.0,0.01057,1e-05,1.48376]
[1780380286976,52.08,70273.31,34.0,0.01057,1e-05,1.48393]
[1780380287060,52.08,70273.9,34.0,0.01058,1e-05,1.48468]
[1780380291758,52.08,70271.75,34.0,0.01056,1e-05,1.4822]
[1780380291830,52.09,70264.67,34.0,0.01049,1e-05,1.47347]
[1780380294998,52.09,70259.89,34.0,0.01044,1e-05,1.4675]
[1780380295059,52.09,70259.86,34.0,0.01044,1e-05,1.46746]
[1780380297847,52.09,70260.21,34.0,0.01044,1e-05,1.4679]
[1780380303567,52.09,70270.39,34.0,0.01055,1e-05,1.48106]
[1780380308602,52.09,70272.75,34.0,0.01057,1e-05,1.48439]
[1780380313639,52.09,70275.16,34.0,0.0106,1e-05,1.48773]
[1780380318676,52.09,70293.91,34.0,0.0108,1e-05,1.51178]
[1780380322712,52.09,70308.87,34.0,0.01095,1e-05,1.53102]
[1780380327747,52.09,70301.15,34.0,0.01087,1e-05,1.52097]
[1780380331606,52.09,70301.15,34.0,0.01087,1e-05,1.52096]
[1780380331696,52.09,70301.15,34.0,0.01086,1e-05,1.51934]
[1780380332321,52.09,70301.15,34.0,0.01086,1e-05,1.51934]
[1780380338165,52.09,70302.6,34.0,0.01087,1e-05,1.5212]
[1780380338824,52.09,70319.87,34.0,0.01105,1e-05,1.54348]
[1780380344140,52.09,70324.81,34.0,0.0111,1e-05,1.5497]
[1780380347887,52.09,70340.98,34.0,0.01127,1e-05,1.57058]
[1780380351783,52.09,70338.11,34.0,0.01124,1e-05,1.56654]
[1780380351784,52.09,70338.11,34.0,0.01124,1e-05,1.56654]
[1780380351914,52.09,70337.79,34.0,0.01124,1e-05,1.56603]
[1780380354904,52.09,70337.81,34.0,0.01124,1e-05,1.56606]
[1780380354936,52.09,70337.6,34.0,0.01123,1e-05,1.56578]
[1780380359971,52.09,70337.7,34.0,0.01123,1e-05,1.56551]
[1780380360877,52.09,70337.7,34.0,0.01123,1e-05,1.56551]
[1780380362914,52.08,70325.27,34.0,0.0111,1e-05,1.54916]
[1780380362997,52.08,70324.6,34.0,0.01109,1e-05,1.54829]
[1780380366102,52.08,70326.4,34.0,0.01111,1e-05,1.55063]
[1780380366133,52.08,70327.15,34.0,0.01112,1e-05,1.55161]
[1780380369384,52.08,70318.16,34.0,0.01102,1e-05,1.53977]
[1780380370047,52.08,70320.76,34.0,0.01105,1e-05,1.54314]
[1780380374925,52.08,70311.43,34.0,0.01095,1e-05,1.53106]
[1780380375081,52.08,70311.28,34.0,0.01095,1e-05,1.53086]
[1780380375960,52.08,70311.28,34.0,0.01095,1e-05,1.53086]
[1780380376089,52.08,70311.71,34.0,0.01096,1e-05,1.5314]
[1780380377886,52.08,70312.2,34.0,0.01096,1e-05,1.53204]
[1780380378104,52.08,70312.26,34.0,0.01096,1e-05,1.53211]
[1780380383140,52.08,70316.92,34.0,0.01101,1e-05,1.53804]
[1780380388175,52.08,70320.09,34.0,0.01104,1e-05,1.54201]
[1780380390993,52.08,70315.65,34.0,0.01099,1e-05,1.53619]
[1780380391196,52.08,70312.48,34.0,0.01095,1e-05,1.53045]
[1780380393011,52.08,70312.43,34.0,0.01095,1e-05,1.53038]
[1780380393210,52.08,70313.15,34.0,0.01096,1e-05,1.53131]
[1780380393781,52.08,70313.15,34.0,0.01096,1e-05,1.53131]
[1780380398890,52.08,70307.21,34.0,0.01089,1e-05,1.5236]
[1780380404287,52.08,70322.56,34.0,0.01105,1e-05,1.54333]
[1780380409322,52.08,70332.84,34.0,0.01116,1e-05,1.55651]
[1780380414357,52.08,70328.81,34.0,0.01112,1e-05,1.55096]
[1780380419392,52.08,70331.17,34.0,0.01114,1e-05,1.55376]
[1780380424428,52.07,70323.82,34.0,0.01106,1e-05,1.54391]
[1780380426648,52.07,70323.87,34.0,0.01106,1e-05,1.54393]
[1780380426723,52.07,70324.58,34.0,0.01107,1e-05,1.54481]
[1780380431950,52.07,70327.56,34.0,0.0111,1e-05,1.54869]
[1780380437521,52.07,70326.28,34.0,0.01108,1e-05,1.54703]
[1780380438680,52.07,70326.28,34.0,0.01108,1e-05,1.54703]
[1780380438771,52.07,70325.23,34.0,0.01107,1e-05,1.54566]
[1780380444570,52.07,70323.95,34.0,0.01106,1e-05,1.5438]
[1780380449605,52.07,70323.46,34.0,0.01105,1e-05,1.54294]
[1780380454640,52.07,70320.55,34.0,0.01101,1e-05,1.53736]
[1780380458668,52.07,70296.32,34.0,0.01075,1e-05,1.5061]
[1780380459965,52.07,70296.32,34.0,0.01075,1e-05,1.5061]
[1780380460031,52.07,70295.27,34.0,0.01074,1e-05,1.50481]
[1780380460915,52.07,70295.27,34.0,0.01074,1e-05,1.50481]
[1780380460999,52.07,70294.75,34.0,0.01074,1e-05,1.50415]
[1780380466723,52.07,70297.18,34.0,0.01076,1e-05,1.50738]
[1780380471759,52.07,70301.2,34.0,0.01081,1e-05,1.51262]
[1780380476795,52.07,70300.55,34.0,0.0108,1e-05,1.51183]
[1780380480824,52.07,70277.63,34.0,0.01057,1e-05,1.48279]
[1780380485859,52.07,70265.28,34.0,0.01044,1e-05,1.4676]
[1780380487128,52.07,70265.28,34.0,0.01044,1e-05,1.4676]
[1780380487227,52.07,70263.51,34.0,0.01043,1e-05,1.46555]
[1780380487365,52.07,70263.51,34.0,0.01043,1e-05,1.46555]
[1780380492908,52.07,70256.84,34.0,0.01036,1e-05,1.45725]
[1780380497943,52.07,70262.72,34.0,0.01042,1e-05,1.46457]
[1780380498901,52.07,70262.72,34.0,0.01042,1e-05,1.46457]
[1780380498950,52.07,70264.09,34.0,0.01043,1e-05,1.46628]
[1780380503986,52.08,70266.7,34.0,0.01046,1e-05,1.46996]
[1780380506283,52.08,70263.29,34.0,0.01043,1e-05,1.46578]
[1780380506792,52.08,70260.05,34.0,0.0104,1e-05,1.46183]
[1780380506981,52.08,70260.05,34.0,0.0104,1e-05,1.46183]
[1780380507015,52.08,70260.05,34.0,0.0104,1e-05,1.46183]
[1780380508697,52.08,70260.75,34.0,0.01041,1e-05,1.46289]
[1780380508847,52.08,70260.75,34.0,0.01041,1e-05,1.46289]
[1780380509028,52.08,70260.76,34.0,0.01041,1e-05,1.4629]
[1780380514071,52.08,70262.17,34.0,0.01041,1e-05,1.46308]
[1780380514764,52.08,70262.17,34.0,0.01041,1e-05,1.46308]
[1780380515077,52.08,70258.24,34.0,0.01037,1e-05,1.4582]
[1780380520113,52.08,70258.68,34.0,0.01038,1e-05,1.45924]
[1780380525342,52.09,70253.18,34.0,0.01033,1e-05,1.45283]
[1780380531044,52.09,70254.15,34.0,0.01034,1e-05,1.45468]
[1780380536226,52.09,70254.52,34.0,0.01035,1e-05,1.45576]
[1780380541261,52.1,70256.12,34.0,0.01037,1e-05,1.45822]
[1780380546295,52.1,70259.99,34.0,0.01041,1e-05,1.46348]
[1780380550324,52.1,70277.57,34.0,0.01059,1e-05,1.48584]
[1780380555360,52.1,70280.59,34.0,0.01063,1e-05,1.48986]
[1780380560395,52.1,70291.17,34.0,0.01074,1e-05,1.50345]
[1780380563416,52.1,70305.75,34.0,0.01089,1e-05,1.52212]
[1780380568454,52.1,70307.25,34.0,0.0109,1e-05,1.52396]
[1780380573489,52.1,70307.99,34.0,0.0109,1e-05,1.52318]
[1780380578523,52.1,70306.86,34.0,0.01088,1e-05,1.52165]
[1780380581852,52.1,70307.18,34.0,0.01089,1e-05,1.52203]
[1780380582068,52.1,70307.18,34.0,0.01089,1e-05,1.52203]
[1780380589600,52.1,70303.68,34.0,0.01085,1e-05,1.51747]
[1780380595643,52.1,70303.16,34.0,0.01084,1e-05,1.51677]
[1780380600678,52.1,70302.89,34.0,0.01084,1e-05,1.51639]
[1780380605713,52.1,70288.12,34.0,0.01069,1e-05,1.49761]
[1780380610748,52.1,70288.41,34.0,0.01069,1e-05,1.49811]
[1780380615783,52.1,70289.47,34.0,0.01071,1e-05,1.49957]
[1780380620818,52.1,70303.35,34.0,0.01085,1e-05,1.51734]
[1780380625855,52.1,70299.57,34.0,0.01081,1e-05,1.51248]
[1780380627882,52.1,70284.02,34.0,0.01065,1e-05,1.4927]
[1780380632907,52.11,70273.27,34.0,0.01053,1e-05,1.47776]
[1780380637942,52.11,70273.34,34.0,0.01054,1e-05,1.47815]
[1780380643985,52.11,70274.4,34.0,0.01055,1e-05,1.47982]
[1780380649020,52.11,70276.94,34.0,0.01058,1e-05,1.48328]
[1780380654055,52.11,70276.54,34.0,0.01057,1e-05,1.48302]
[1780380659099,52.11,70282.18,34.0,0.01063,1e-05,1.49039]
[1780380664129,52.12,70279.11,34.0,0.0106,1e-05,1.48672]
[1780380669165,52.12,70267.3,34.0,0.01049,1e-05,1.47213]
[1780380674201,52.12,70289.04,34.0,0.01071,1e-05,1.49985]
[1780380679236,52.12,70299.18,34.0,0.01082,1e-05,1.51284]
[1780380684272,52.12,70289.81,34.0,0.01072,1e-05,1.50089]
[1780380688304,52.12,70275.91,34.0,0.01058,1e-05,1.48339]
[1780380693344,52.12,70275.05,34.0,0.01056,1e-05,1.48103]
[1780380698380,52.12,70282.4,34.0,0.01064,1e-05,1.4905]
[1780380703415,52.12,70290.81,34.0,0.01072,1e-05,1.50128]
[1780380708450,52.12,70282.47,34.0,0.01064,1e-05,1.4908]
[1780380713485,52.13,70270.74,34.0,0.01052,1e-05,1.47629]
[1780380718522,52.13,70272.08,34.0,0.01054,1e-05,1.47827]
[1780380723556,52.13,70272.2,34.0,0.01054,1e-05,1.47871]
[1780380725570,52.13,70257.7,34.0,0.0104,1e-05,1.46073]
[1780380731614,52.13,70259.62,34.0,0.01042,1e-05,1.46366]
[1780380736649,52.14,70258.74,34.0,0.01042,1e-05,1.46298]
[1780380741685,52.14,70251.08,34.0,0.01034,1e-05,1.45395]
[1780380746720,52.14,70250.65,34.0,0.01034,1e-05,1.45388]
[1780380751757,52.15,70246.57,34.0,0.0103,1e-05,1.44778]
[1780380756798,52.15,70246.89,34.0,0.0103,1e-05,1.44872]
[1780380761833,52.15,70246.32,34.0,0.0103,1e-05,1.44854]
[1780380767327,52.16,70247.79,34.0,0.01032,1e-05,1.45077]
[1780380767876,52.16,70227.42,34.0,0.01012,1e-05,1.42597]
[1780380772911,52.16,70215.14,34.0,0.01001,1e-05,1.41182]
[1780380777946,52.17,70214.06,34.0,0.01,1e-05,1.41135]
[1780380782985,52.18,70183.42,34.0,0.00972,1e-05,1.37558]
[1780380786006,52.18,70168.88,34.0,0.00959,1e-05,1.35915]
[1780380791041,52.24,70170.11,34.0,0.00967,1e-05,1.36868]
[1780380795069,52.24,70186.54,34.0,0.00983,1e-05,1.38906]
[1780380800104,52.25,70179.42,34.0,0.00977,1e-05,1.38162]
[1780380805139,52.26,70168.88,34.0,0.00968,1e-05,1.37026]
[1780380806800,52.26,70169.09,34.0,0.00968,1e-05,1.37074]
[1780380806857,52.26,70169.09,34.0,0.00968,1e-05,1.37074]
[1780380807024,52.26,70169.09,34.0,0.00968,1e-05,1.37074]
[1780380807475,52.26,70169.09,34.0,0.00968,1e-05,1.37074]
[1780380815209,52.27,70160.85,34.0,0.00961,1e-05,1.36161]
[1780380820244,52.28,70144.63,34.0,0.00947,1e-05,1.3439]
[1780380822219,52.28,70140.07,34.0,0.00943,1e-05,1.33886]
[1780380824493,52.29,70134.65,34.0,0.00939,1e-05,1.33343]
[1780380828899,52.32,70150.61,34.0,0.00957,1e-05,1.35597]
[1780380836362,52.33,70148.78,34.0,0.00957,1e-05,1.35594]
[1780380841398,52.34,70164.08,34.0,0.00972,1e-05,1.37509]
[1780380844421,52.34,70182.57,34.0,0.0099,1e-05,1.39769]
[1780380847441,52.35,70200.32,34.0,0.01008,1e-05,1.41955]
[1780380852476,52.35,70205.75,34.0,0.01013,1e-05,1.42683]
[1780380855497,52.35,70221.52,34.0,0.01029,1e-05,1.44648]
[1780380860532,52.36,70222.28,34.0,0.0103,1e-05,1.44784]
[1780380865567,52.36,70214.3,34.0,0.01023,1e-05,1.43854]
[1780380870603,52.36,70216.53,34.0,0.01025,1e-05,1.44184]
[1780380875637,52.37,70222.83,34.0,0.01031,1e-05,1.4485]
[1780380880673,52.37,70223.13,34.0,0.01032,1e-05,1.44932]
[1780380885708,52.37,70217.29,34.0,0.01026,1e-05,1.44263]
[1780380888500,52.37,70218.31,34.0,0.01027,1e-05,1.44409]
[1780380888729,52.37,70218.01,34.0,0.01027,1e-05,1.44382]
[1780380889127,52.37,70218.01,34.0,0.01027,1e-05,1.44382]
[1780380889518,52.37,70218.01,34.0,0.01027,1e-05,1.44382]
[1780380889736,52.37,70217.89,34.0,0.01027,1e-05,1.44367]
[1780380894771,52.38,70208.16,34.0,0.01018,1e-05,1.4323]
[1780380899806,52.38,70210.46,34.0,0.01021,1e-05,1.43571]
[1780380904841,52.39,70212.9,34.0,0.01024,1e-05,1.43927]
[1780380909876,52.39,70220.68,34.0,0.01032,1e-05,1.44931]
[1780380914911,52.39,70238.26,34.0,0.0105,1e-05,1.47147]
[1780380919946,52.39,70234.45,34.0,0.01046,1e-05,1.467]
[1780380924981,52.4,70244.73,34.0,0.01056,1e-05,1.48005]
[1780380930024,52.4,70245.73,34.0,0.01058,1e-05,1.48148]
[1780380931026,52.4,70231.95,34.0,0.01043,1e-05,1.46276]
[1780380936062,52.4,70219.71,34.0,0.01031,1e-05,1.44805]
[1780380941096,52.4,70213.94,34.0,0.01026,1e-05,1.4415]
[1780380943816,52.4,70216.12,34.0,0.01028,1e-05,1.44428]
[1780380944578,52.4,70209.41,34.0,0.01021,1e-05,1.43616]
[1780380950159,52.41,70223.11,34.0,0.01036,1e-05,1.45421]
[1780380955194,52.41,70224.25,34.0,0.01037,1e-05,1.45602]
[1780380960229,52.42,70222.32,34.0,0.01036,1e-05,1.45403]
[1780380965264,52.42,70217.79,34.0,0.01032,1e-05,1.44886]
[1780380967278,52.42,70233.68,34.0,0.01048,1e-05,1.46869]
[1780380972313,52.42,70232.64,34.0,0.01047,1e-05,1.46767]
[1780380977348,52.43,70235.71,34.0,0.0105,1e-05,1.47176]
[1780380982384,52.43,70244.29,34.0,0.01059,1e-05,1.48273]
[1780380985888,52.43,70244.89,34.0,0.01059,1e-05,1.48355]
[1780380986411,52.43,70246.44,34.0,0.01062,1e-05,1.48609]
[1780380987523,52.43,70246.44,34.0,0.01062,1e-05,1.48609]
[1780380989929,52.44,70263.0,34.0,0.01079,1e-05,1.50802]
[1780380990839,52.44,70263.0,34.0,0.01079,1e-05,1.50802]
[1780380991858,52.44,70262.74,34.0,0.01079,1e-05,1.50817]
[1780380998428,52.46,70274.86,34.0,0.01093,1e-05,1.52528]
[1780380998429,52.46,70274.86,34.0,0.01093,1e-05,1.52528]
[1780380998810,52.46,70274.86,34.0,0.01093,1e-05,1.52528]
[1780380998911,52.46,70275.22,34.0,0.01094,1e-05,1.5262]
[1780380999724,52.46,70275.22,34.0,0.01094,1e-05,1.5262]
[1780380999772,52.46,70276.31,34.0,0.01095,1e-05,1.52755]
[1780381000642,52.46,70276.31,34.0,0.01095,1e-05,1.52755]
[1780381000743,52.47,70277.46,34.0,0.01097,1e-05,1.52949]
[1780381006556,52.47,70281.0,34.0,0.011,1e-05,1.53373]
[1780381011591,52.46,70282.11,34.0,0.01101,1e-05,1.53488]
[1780381016626,52.46,70276.49,34.0,0.01095,1e-05,1.52744]
[1780381021662,52.46,70274.45,34.0,0.01093,1e-05,1.52462]
[1780381026697,52.46,70264.48,34.0,0.01083,1e-05,1.5118]
[1780381031732,52.46,70281.18,34.0,0.011,1e-05,1.53303]
[1780381036767,52.46,70291.23,34.0,0.0111,1e-05,1.54563]
[1780381041803,52.46,70284.85,34.0,0.01103,1e-05,1.53707]
[1780381044824,52.45,70269.65,34.0,0.01087,1e-05,1.51743]
[1780381045751,52.45,70269.65,34.0,0.01087,1e-05,1.51743]
[1780381045831,52.45,70268.28,34.0,0.01086,1e-05,1.51566]
[1780381046932,52.45,70268.28,34.0,0.01086,1e-05,1.51566]
[1780381047845,52.46,70268.06,34.0,0.01086,1e-05,1.51584]
[1780381052880,52.46,70270.09,34.0,0.01087,1e-05,1.51669]
[1780381057916,52.46,70263.54,34.0,0.0108,1e-05,1.50828]
[1780381062951,52.46,70261.63,34.0,0.01078,1e-05,1.50583]
[1780381068993,52.46,70261.41,34.0,0.01078,1e-05,1.5055]
[1780381074782,52.46,70257.39,34.0,0.01073,1e-05,1.50038]
[1780381074791,52.46,70252.34,34.0,0.01068,1e-05,1.49403]
[1780381077994,52.46,70246.22,34.0,0.01063,1e-05,1.48685]
[1780381078056,52.47,70244.11,34.0,0.01061,1e-05,1.48525]
[1780381083091,52.47,70234.96,34.0,0.01052,1e-05,1.47399]
[1780381088126,52.47,70236.14,34.0,0.01054,1e-05,1.4757]
[1780381093161,52.47,70236.26,34.0,0.01054,1e-05,1.47607]
[1780381098196,52.47,70230.67,34.0,0.01048,1e-05,1.46934]
[1780381102224,52.47,70214.15,34.0,0.01032,1e-05,1.44921]
[1780381104655,52.47,70211.23,34.0,0.0103,1e-05,1.44571]
[1780381104742,52.48,70210.73,34.0,0.01029,1e-05,1.4453]
[1780381105884,52.48,70210.73,34.0,0.01029,1e-05,1.4453]
[1780381105977,52.48,70210.6,34.0,0.0103,1e-05,1.44572]
[1780381107483,52.48,70210.46,34.0,0.01029,1e-05,1.44555]
[1780381107995,52.48,70210.46,34.0,0.01029,1e-05,1.44555]
[1780381113303,52.48,70224.21,34.0,0.01042,1e-05,1.4616]
[1780381118338,52.49,70221.73,34.0,0.0104,1e-05,1.45888]
[1780381123374,52.49,70221.37,34.0,0.0104,1e-05,1.4588]
[1780381124499,52.49,70221.37,34.0,0.0104,1e-05,1.4588]
[1780381124996,52.49,70221.37,34.0,0.0104,1e-05,1.4588]
[1780381133445,52.49,70224.59,34.0,0.01044,1e-05,1.4635]
[1780381138480,52.49,70230.37,34.0,0.0105,1e-05,1.47097]
[1780381142853,52.5,70225.14,34.0,0.01045,1e-05,1.46464]
[1780381142858,52.5,70224.72,34.0,0.01045,1e-05,1.46423]
[1780381143609,52.5,70224.72,34.0,0.01045,1e-05,1.46423]
[1780381143703,52.5,70224.29,34.0,0.01045,1e-05,1.46426]
[1780381149558,52.5,70228.8,34.0,0.01049,1e-05,1.47017]
[1780381155051,52.5,70216.03,34.0,0.01037,1e-05,1.45457]
[1780381155913,52.5,70217.37,34.0,0.01038,1e-05,1.45629]
[1780381161642,52.51,70217.68,34.0,0.01039,1e-05,1.45778]
[1780381165257,52.51,70218.09,34.0,0.0104,1e-05,1.45851]
[1780381165670,52.52,70217.38,34.0,0.0104,1e-05,1.45819]
[1780381170705,52.54,70218.15,34.0,0.01043,1e-05,1.46195]
[1780381175740,52.55,70218.83,34.0,0.01045,1e-05,1.46398]
[1780381180779,52.57,70217.68,34.0,0.01046,1e-05,1.4653]
[1780381182928,52.58,70211.19,34.0,0.0104,1e-05,1.45783]
[1780381182964,52.58,70210.26,34.0,0.01039,1e-05,1.45725]
[1780381184566,52.58,70209.88,34.0,0.01039,1e-05,1.45685]
[1780381185835,52.58,70209.52,34.0,0.01039,1e-05,1.45648]
[1780381185937,52.58,70209.82,34.0,0.01039,1e-05,1.45692]
[1780381186798,52.58,70209.82,34.0,0.01039,1e-05,1.45692]
[1780381186974,52.58,70209.82,34.0,0.01039,1e-05,1.45692]
[1780381187074,52.58,70210.01,34.0,0.0104,1e-05,1.45772]
[1780381189039,52.58,70210.09,34.0,0.0104,1e-05,1.45788]
[1780381191535,52.59,70200.44,34.0,0.01031,1e-05,1.44625]
[1780381195012,52.59,70196.79,34.0,0.01027,1e-05,1.44206]
[1780381195026,52.59,70197.76,34.0,0.01028,1e-05,1.44335]
[1780381196184,52.59,70197.12,34.0,0.01028,1e-05,1.44315]
[1780381196890,52.59,70197.13,34.0,0.01028,1e-05,1.44326]
[1780381201925,52.6,70198.32,34.0,0.0103,1e-05,1.4452]
[1780381206963,52.6,70205.16,34.0,0.01037,1e-05,1.45405]
[1780381211998,52.6,70207.28,34.0,0.01039,1e-05,1.45706]
[1780381217035,52.6,70206.68,34.0,0.01039,1e-05,1.45669]
[1780381222070,52.61,70211.33,34.0,0.01044,1e-05,1.46278]
[1780381227105,52.61,70211.42,34.0,0.01044,1e-05,1.46319]
[1780381232140,52.61,70210.14,34.0,0.01042,1e-05,1.46033]
[1780381237176,52.61,70210.04,34.0,0.01042,1e-05,1.46053]
[1780381242510,52.61,70212.76,34.0,0.01045,1e-05,1.46413]
[1780381242769,52.61,70212.76,34.0,0.01045,1e-05,1.46413]
[1780381242995,52.61,70212.76,34.0,0.01045,1e-05,1.46413]
[1780381243096,52.62,70213.17,34.0,0.01046,1e-05,1.4647]
[1780381248254,52.62,70217.51,34.0,0.0105,1e-05,1.47007]
[1780381249180,52.62,70217.51,34.0,0.0105,1e-05,1.47007]
[1780381254297,52.62,70219.97,34.0,0.01052,1e-05,1.47313]
[1780381255361,52.62,70219.97,34.0,0.01052,1e-05,1.47313]
[1780381255452,52.62,70220.33,34.0,0.01053,1e-05,1.47357]
[1780381261347,52.62,70209.05,34.0,0.01042,1e-05,1.45985]
[1780381266783,52.62,70210.81,34.0,0.01044,1e-05,1.46226]
[1780381267000,52.62,70210.67,34.0,0.01044,1e-05,1.46221]
[1780381267281,52.62,70210.67,34.0,0.01044,1e-05,1.46221]
[1780381268801,52.62,70211.94,34.0,0.01045,1e-05,1.46378]
[1780381271986,52.63,70212.34,34.0,0.01047,1e-05,1.46591]
[1780381277458,52.66,70206.42,34.0,0.01044,1e-05,1.4624]
[1780381283090,52.67,70208.56,34.0,0.01048,1e-05,1.46724]
[1780381288534,52.69,70208.71,34.0,0.01051,1e-05,1.47116]
[1780381293571,52.71,70214.65,34.0,0.01058,1e-05,1.47957]
[1780381298606,52.73,70216.82,34.0,0.01062,1e-05,1.48484]
[1780381303641,52.75,70215.32,34.0,0.01063,1e-05,1.4855]
[1780381308675,52.76,70210.4,34.0,0.0106,1e-05,1.48187]
[1780381313710,52.78,70205.1,34.0,0.01057,1e-05,1.47782]
[1780381314242,52.78,70205.1,34.0,0.01057,1e-05,1.47782]
[1780381319754,52.8,70206.82,34.0,0.01061,1e-05,1.48303]
[1780381322149,52.8,70207.37,34.0,0.01062,1e-05,1.48423]
[1780381326803,52.83,70231.76,34.0,0.0109,1e-05,1.51842]
[1780381331838,52.84,70227.98,34.0,0.01088,1e-05,1.51592]
[1780381336873,52.85,70232.2,34.0,0.01094,1e-05,1.52354]
[1780381341908,52.87,70234.54,34.0,0.01098,1e-05,1.52871]
[1780381346943,52.88,70233.36,34.0,0.01099,1e-05,1.52936]
[1780381351978,52.9,70233.42,34.0,0.01099,1e-05,1.52995]
[1780381357015,52.91,70234.21,34.0,0.01102,1e-05,1.53309]
[1780381359844,52.92,70234.25,34.0,0.01103,1e-05,1.53398]
[1780381365071,52.93,70225.98,34.0,0.01096,1e-05,1.52598]
[1780381370107,52.95,70226.16,34.0,0.01098,1e-05,1.52837]
[1780381375142,52.96,70225.72,34.0,0.01099,1e-05,1.52996]
[1780381380178,52.97,70226.0,34.0,0.01102,1e-05,1.53245]
[1780381386219,52.99,70224.79,34.0,0.01102,1e-05,1.53346]
[1780381391255,53.0,70226.93,34.0,0.01106,1e-05,1.5383]
[1780381396290,53.02,70227.34,34.0,0.01108,1e-05,1.54089]
[1780381401325,53.03,70226.64,34.0,0.01109,1e-05,1.54203]
[1780381406360,53.04,70226.88,34.0,0.01111,1e-05,1.54436]
[1780381411395,53.06,70224.73,34.0,0.0111,1e-05,1.54198]
[1780381416430,53.07,70225.82,34.0,0.01112,1e-05,1.5454]
[1780381421467,53.08,70225.45,34.0,0.01114,1e-05,1.54692]
[1780381426502,53.1,70225.07,34.0,0.01115,1e-05,1.54842]
[1780381431537,53.11,70216.97,34.0,0.01108,1e-05,1.54003]
[1780381436572,53.12,70213.53,34.0,0.01106,1e-05,1.53771]
[1780381437877,53.12,70213.53,34.0,0.01106,1e-05,1.53771]
[1780381442559,53.14,70216.49,34.0,0.01111,1e-05,1.54355]
[1780381443667,53.14,70216.61,34.0,0.01112,1e-05,1.54411]
[1780381446767,53.15,70211.24,34.0,0.01107,1e-05,1.53846]
[1780381448419,53.15,70211.33,34.0,0.01108,1e-05,1.5394]
[1780381448425,53.15,70211.33,34.0,0.01108,1e-05,1.5394]
[1780381453691,53.17,70211.2,34.0,0.0111,1e-05,1.54168]
[1780381455532,53.17,70211.2,34.0,0.0111,1e-05,1.54168]
[1780381457898,53.18,70211.06,34.0,0.01111,1e-05,1.54272]
[1780381457899,53.18,70211.06,34.0,0.01111,1e-05,1.54272]
[1780381465776,53.2,70210.71,34.0,0.01113,1e-05,1.54586]
[1780381469725,53.21,70208.27,34.0,0.01112,1e-05,1.54394]
[1780381469805,53.21,70197.02,34.0,0.011,1e-05,1.53001]
[1780381474840,53.21,70194.46,34.0,0.01096,1e-05,1.52474]
[1780381478860,53.2,70197.6,34.0,0.01099,1e-05,1.52851]
[1780381479784,53.2,70197.78,34.0,0.01099,1e-05,1.52866]
[1780381484910,53.2,70195.73,34.0,0.01097,1e-05,1.52564]
[1780381488867,53.2,70196.25,34.0,0.01097,1e-05,1.52609]
[1780381488943,53.2,70196.25,34.0,0.01097,1e-05,1.52603]
[1780381491364,53.2,70196.25,34.0,0.01097,1e-05,1.52603]
[1780381491438,53.2,70186.36,34.0,0.01087,1e-05,1.51386]
[1780381491991,53.2,70186.36,34.0,0.01087,1e-05,1.51386]
[1780381492083,53.21,70175.23,34.0,0.01077,1e-05,1.50069]
[1780381493056,53.21,70175.23,34.0,0.01077,1e-05,1.50069]
[1780381493066,53.21,70172.26,34.0,0.01074,1e-05,1.49696]
[1780381493819,53.21,70172.26,34.0,0.01074,1e-05,1.49696]
[1780381493973,53.21,70169.46,34.0,0.01071,1e-05,1.49347]
[1780381494811,53.21,70169.46,34.0,0.01071,1e-05,1.49347]
[1780381494979,53.21,70161.38,34.0,0.01063,1e-05,1.48391]
[1780381495758,53.21,70161.38,34.0,0.01063,1e-05,1.48391]
[1780381495987,53.21,70159.44,34.0,0.01061,1e-05,1.48151]
[1780381499497,53.21,70158.29,34.0,0.0106,1e-05,1.48013]
[1780381499919,53.21,70158.29,34.0,0.0106,1e-05,1.48013]
[1780381500049,53.21,70158.29,34.0,0.0106,1e-05,1.48013]
[1780381501170,53.21,70151.83,34.0,0.01054,1e-05,1.47262]
[1780381502590,53.21,70142.15,34.0,0.01044,1e-05,1.46078]
[1780381508078,53.22,70141.09,34.0,0.01044,1e-05,1.45981]
[1780381513113,53.22,70139.76,34.0,0.01043,1e-05,1.45843]
[1780381518150,53.22,70137.68,34.0,0.01041,1e-05,1.45616]
[1780381523186,53.22,70139.37,34.0,0.01043,1e-05,1.45849]
[1780381528222,53.22,70137.19,34.0,0.01041,1e-05,1.4561]
[1780381529244,53.22,70137.19,34.0,0.01041,1e-05,1.4561]
[1780381529425,53.22,70137.19,34.0,0.01041,1e-05,1.4561]
[1780381532095,53.22,70137.04,34.0,0.01041,1e-05,1.45602]
[1780381532103,53.22,70137.04,34.0,0.01041,1e-05,1.45602]
[1780381532133,53.22,70137.04,34.0,0.01041,1e-05,1.45602]
[1780381537284,53.23,70139.87,34.0,0.01043,1e-05,1.45832]
[1780381542320,53.23,70143.83,34.0,0.01047,1e-05,1.46342]
[1780381544334,53.23,70160.12,34.0,0.01063,1e-05,1.48354]
[1780381545218,53.23,70160.12,34.0,0.01063,1e-05,1.48354]
[1780381545267,53.23,70160.12,34.0,0.01063,1e-05,1.48354]
[1780381547357,53.23,70176.32,34.0,0.01079,1e-05,1.50368]
[1780381547440,53.23,70177.75,34.0,0.01081,1e-05,1.50544]
[1780381548139,53.23,70177.75,34.0,0.01081,1e-05,1.50544]
[1780381553487,53.23,70185.89,34.0,0.01089,1e-05,1.51612]
[1780381553489,53.23,70185.89,34.0,0.01089,1e-05,1.51612]
[1780381559439,53.24,70187.18,34.0,0.01092,1e-05,1.51982]
[1780381560063,53.24,70187.18,34.0,0.01092,1e-05,1.51982]
[1780381560446,53.25,70187.06,34.0,0.01093,1e-05,1.52001]
[1780381563996,53.25,70192.54,34.0,0.01098,1e-05,1.52674]
[1780381566892,53.24,70200.52,34.0,0.01106,1e-05,1.53662]
[1780381567499,53.25,70200.6,34.0,0.01106,1e-05,1.53713]
[1780381572534,53.26,70200.32,34.0,0.01108,1e-05,1.53882]
[1780381575203,53.26,70199.7,34.0,0.01108,1e-05,1.53844]
[1780381580590,53.28,70201.68,34.0,0.01112,1e-05,1.54381]
[1780381584963,53.29,70201.86,34.0,0.01113,1e-05,1.54525]
[1780381585002,53.29,70201.3,34.0,0.01113,1e-05,1.54494]
[1780381590660,53.29,70211.5,34.0,0.01123,1e-05,1.55782]
[1780381595695,53.29,70211.38,34.0,0.01122,1e-05,1.55539]
[1780381600730,53.28,70212.3,34.0,0.01122,1e-05,1.55593]
[1780381605768,53.28,70226.14,34.0,0.01136,1e-05,1.57312]
[1780381607623,53.28,70226.6,34.0,0.01136,1e-05,1.57356]
[1780381608502,53.28,70226.6,34.0,0.01136,1e-05,1.57356]
[1780381607782,53.28,70226.05,34.0,0.01136,1e-05,1.57269]
[1780381608789,53.28,70225.43,34.0,0.01135,1e-05,1.57224]
[1780381613824,53.27,70235.14,34.0,0.01145,1e-05,1.58409]
[1780381618858,53.27,70242.32,34.0,0.01152,1e-05,1.59256]
[1780381621140,53.27,70241.69,34.0,0.01151,1e-05,1.59154]
[1780381621224,53.26,70235.49,34.0,0.01144,1e-05,1.58309]
[1780381623490,53.26,70234.01,34.0,0.01143,1e-05,1.58116]
[1780381623503,53.27,70228.7,34.0,0.01138,1e-05,1.57496]
[1780381625537,53.27,70224.35,34.0,0.01133,1e-05,1.56932]
[1780381625912,53.27,70224.66,34.0,0.01133,1e-05,1.56943]
[1780381627345,53.27,70224.66,34.0,0.01133,1e-05,1.56943]
[1780381628237,53.27,70228.81,34.0,0.01138,1e-05,1.57552]
[1780381628309,53.27,70232.53,34.0,0.01142,1e-05,1.58069]
[1780381633969,53.27,70233.82,34.0,0.01143,1e-05,1.58153]
[1780381639285,53.26,70242.38,34.0,0.01151,1e-05,1.592]
[1780381645053,53.25,70250.09,34.0,0.01159,1e-05,1.60077]
[1780381647036,53.25,70244.22,34.0,0.01152,1e-05,1.59287]
[1780381647067,53.25,70243.2,34.0,0.01151,1e-05,1.59134]
[1780381649180,53.25,70243.25,34.0,0.01151,1e-05,1.59121]
[1780381649279,53.26,70243.18,34.0,0.01151,1e-05,1.59178]
[1780381655123,53.25,70236.35,34.0,0.01142,1e-05,1.58034]
[1780381660157,53.24,70236.76,34.0,0.01142,1e-05,1.58005]
[1780381663708,53.24,70224.57,34.0,0.01129,1e-05,1.56376]
[1780381664186,53.24,70224.32,34.0,0.01128,1e-05,1.56367]
[1780381664801,53.24,70224.32,34.0,0.01128,1e-05,1.56367]
[1780381665193,53.24,70224.18,34.0,0.01128,1e-05,1.56348]
[1780381671157,53.24,70224.22,34.0,0.01128,1e-05,1.56288]
[1780381671164,53.24,70224.22,34.0,0.01128,1e-05,1.56288]
[1780381671295,53.24,70224.22,34.0,0.01128,1e-05,1.56288]
[1780381673629,53.24,70214.44,34.0,0.01117,1e-05,1.54981]
[1780381674792,53.24,70214.44,34.0,0.01117,1e-05,1.54981]
[1780381680300,53.23,70214.83,34.0,0.01117,1e-05,1.55006]
[1780381685505,53.23,70216.32,34.0,0.01119,1e-05,1.55152]
[1780381685570,53.23,70214.93,34.0,0.01117,1e-05,1.54963]
[1780381687466,53.23,70216.16,34.0,0.01119,1e-05,1.5516]
[1780381687525,53.24,70216.7,34.0,0.0112,1e-05,1.55269]
[1780381693391,53.23,70222.67,34.0,0.01125,1e-05,1.55968]
[1780381693769,53.23,70222.67,34.0,0.01125,1e-05,1.55968]
[1780381694398,53.23,70231.57,34.0,0.01135,1e-05,1.57156]
[1780381698411,53.24,70236.81,34.0,0.01141,1e-05,1.57943]
[1780381698427,53.24,70245.65,34.0,0.01151,1e-05,1.59131]
[1780381700250,53.24,70250.54,34.0,0.01156,1e-05,1.59753]
[1780381700443,53.24,70258.11,34.0,0.01164,1e-05,1.6073]
[1780381701070,53.24,70258.11,34.0,0.01164,1e-05,1.6073]
[1780381701081,53.24,70258.11,34.0,0.01164,1e-05,1.6073]
[1780381701546,53.24,70258.11,34.0,0.01164,1e-05,1.6073]
[1780381701548,53.24,70258.11,34.0,0.01164,1e-05,1.6073]
[1780381702902,53.24,70265.73,34.0,0.01173,1e-05,1.61796]
[1780381704693,53.24,70266.68,34.0,0.01174,1e-05,1.61922]
[1780381707698,53.24,70263.76,34.0,0.01171,1e-05,1.61535]
[1780381707699,53.24,70263.76,34.0,0.01171,1e-05,1.61535]
[1780381707964,53.24,70263.76,34.0,0.01171,1e-05,1.61535]
[1780381710583,53.25,70266.5,34.0,0.01174,1e-05,1.61955]
[1780381714788,53.26,70277.65,34.0,0.01186,1e-05,1.63405]
[1780381715765,53.26,70277.4,34.0,0.01186,1e-05,1.63396]
[1780381718727,53.26,70277.03,34.0,0.01187,1e-05,1.63422]
[1780381724609,53.27,70274.7,34.0,0.01185,1e-05,1.63263]
[1780381724744,53.27,70274.7,34.0,0.01185,1e-05,1.63263]
[1780381724847,53.27,70274.7,34.0,0.01185,1e-05,1.63263]
[1780381730651,53.28,70272.78,34.0,0.01184,1e-05,1.63161]
[1780381735686,53.29,70273.33,34.0,0.01186,1e-05,1.63363]
[1780381741727,53.3,70274.62,34.0,0.01189,1e-05,1.63687]
[1780381744616,53.3,70274.54,34.0,0.01189,1e-05,1.63702]
[1780381744661,53.3,70274.54,34.0,0.01189,1e-05,1.63751]
[1780381747353,53.3,70273.39,34.0,0.01188,1e-05,1.63571]
[1780381747422,53.3,70270.07,34.0,0.01184,1e-05,1.63075]
[1780381750014,53.3,70270.54,34.0,0.01184,1e-05,1.63164]
[1780381750075,53.3,70271.63,34.0,0.01186,1e-05,1.63335]
[1780381755826,53.29,70274.19,34.0,0.01187,1e-05,1.63519]
[1780381758117,53.29,70270.3,34.0,0.01183,1e-05,1.62973]
[1780381758126,53.29,70269.91,34.0,0.01182,1e-05,1.62896]
[1780381761738,53.29,70271.07,34.0,0.01184,1e-05,1.63129]
[1780381761868,53.3,70270.89,34.0,0.01184,1e-05,1.63131]
[1780381766903,53.29,70272.07,34.0,0.01184,1e-05,1.6316]
[1780381768033,53.29,70272.07,34.0,0.01184,1e-05,1.6316]
[1780381768071,53.29,70272.96,34.0,0.01185,1e-05,1.63253]
[1780381769114,53.29,70272.96,34.0,0.01185,1e-05,1.63253]
[1780381769208,53.29,70273.14,34.0,0.01186,1e-05,1.63303]
[1780381774959,53.28,70275.79,34.0,0.01186,1e-05,1.63329]
[1780381779994,53.27,70276.67,34.0,0.01186,1e-05,1.63319]
[1780381784716,53.26,70273.89,34.0,0.01182,1e-05,1.62871]
[1780381785029,53.26,70272.75,34.0,0.01181,1e-05,1.62669]
[1780381785735,53.26,70272.75,34.0,0.01181,1e-05,1.62669]
[1780381785842,53.26,70272.75,34.0,0.01181,1e-05,1.62669]
[1780381786036,53.26,70272.86,34.0,0.01181,1e-05,1.62711]
[1780381789136,53.26,70269.27,34.0,0.01177,1e-05,1.62185]
[1780381789212,53.26,70269.33,34.0,0.01176,1e-05,1.62169]
[1780381793883,53.27,70269.43,34.0,0.01177,1e-05,1.62295]
[1780381794092,53.27,70268.76,34.0,0.01177,1e-05,1.62234]
[1780381799126,53.26,70268.61,34.0,0.01176,1e-05,1.62097]
[1780381799753,53.26,70268.61,34.0,0.01176,1e-05,1.62097]
[1780381805169,53.25,70272.97,34.0,0.01179,1e-05,1.62534]
[1780381809197,53.24,70287.85,34.0,0.01195,1e-05,1.64425]
[1780381809762,53.24,70287.85,34.0,0.01195,1e-05,1.64425]
[1780381814267,53.24,70279.14,34.0,0.01184,1e-05,1.63149]
[1780381814359,53.24,70280.76,34.0,0.01186,1e-05,1.6334]
[1780381815178,53.24,70280.76,34.0,0.01186,1e-05,1.6334]
[1780381815239,53.23,70281.99,34.0,0.01187,1e-05,1.63479]
[1780381820277,53.23,70294.34,34.0,0.012,1e-05,1.65057]
[1780381822862,53.23,70296.35,34.0,0.01202,1e-05,1.65272]
[1780381823295,53.22,70296.16,34.0,0.01201,1e-05,1.65218]
[1780381826811,53.23,70300.79,34.0,0.01207,1e-05,1.65913]
[1780381827743,53.23,70300.79,34.0,0.01207,1e-05,1.65913]
[1780381827323,53.23,70302.0,34.0,0.01209,1e-05,1.661]
[1780381828330,53.23,70304.3,34.0,0.01211,1e-05,1.66382]
[1780381833366,53.23,70314.01,34.0,0.01222,1e-05,1.67635]
[1780381833792,53.23,70314.01,34.0,0.01222,1e-05,1.67635]
[1780381837406,53.24,70313.05,34.0,0.01221,1e-05,1.67563]
[1780381839578,53.24,70316.93,34.0,0.01226,1e-05,1.68151]
[1780381842612,53.25,70318.37,34.0,0.01228,1e-05,1.68402]
[1780381847703,53.25,70319.33,34.0,0.0123,1e-05,1.6862]
[1780381848476,53.25,70319.38,34.0,0.0123,1e-05,1.68609]
[1780381853513,53.24,70312.12,34.0,0.0122,1e-05,1.67442]
[1780381857367,53.23,70312.3,34.0,0.01219,1e-05,1.67368]
[1780381862579,53.22,70318.56,34.0,0.01225,1e-05,1.6802]
[1780381867615,53.21,70317.76,34.0,0.01222,1e-05,1.67742]
[1780381872650,53.2,70314.49,34.0,0.01217,1e-05,1.6713]
[1780381877685,53.19,70315.38,34.0,0.01217,1e-05,1.67089]
[1780381882720,53.18,70315.04,34.0,0.01215,1e-05,1.66881]
[1780381887756,53.17,70317.7,34.0,0.01217,1e-05,1.67083]
[1780381892791,53.16,70307.21,34.0,0.01203,1e-05,1.65328]
[1780381893716,53.16,70307.21,34.0,0.01203,1e-05,1.65328]
[1780381893798,53.16,70307.72,34.0,0.01203,1e-05,1.65368]
[1780381894863,53.16,70307.32,34.0,0.01203,1e-05,1.65337]
[1780381895812,53.16,70306.98,34.0,0.01202,1e-05,1.65262]
[1780381900847,53.15,70313.55,34.0,0.01208,1e-05,1.66007]
[1780381905882,53.14,70316.54,34.0,0.0121,1e-05,1.66259]
[1780381910917,53.13,70320.48,34.0,0.01213,1e-05,1.6664]
[1780381915952,53.12,70317.42,34.0,0.01209,1e-05,1.66068]
[1780381920987,53.11,70318.14,34.0,0.01208,1e-05,1.66014]
[1780381926022,53.1,70319.53,34.0,0.01208,1e-05,1.6605]
[1780381928159,53.1,70320.67,34.0,0.01209,1e-05,1.66174]
[1780381930231,53.1,70320.33,34.0,0.01209,1e-05,1.66066]
[1780381936092,53.08,70323.24,34.0,0.0121,1e-05,1.66249]
[1780381938361,53.08,70323.99,34.0,0.01211,1e-05,1.6632]
[1780381938805,53.08,70323.99,34.0,0.01211,1e-05,1.6632]
[1780381943142,53.05,70301.92,34.0,0.01182,1e-05,1.62908]
[1780381944175,53.05,70301.92,34.0,0.01182,1e-05,1.62908]
[1780381944184,53.05,70301.8,34.0,0.01182,1e-05,1.62868]
[1780381945095,53.05,70301.8,34.0,0.01182,1e-05,1.62868]
[1780381945181,53.05,70301.8,34.0,0.01182,1e-05,1.62895]
[1780381949670,53.05,70302.0,34.0,0.01182,1e-05,1.62872]
[1780381950025,53.05,70301.74,34.0,0.01181,1e-05,1.62764]
[1780381955226,53.04,70303.25,34.0,0.01181,1e-05,1.62674]
[1780381960261,53.03,70305.98,34.0,0.01183,1e-05,1.62917]
[1780381963876,53.03,70296.42,34.0,0.01172,1e-05,1.61593]
[1780381964289,53.02,70292.77,34.0,0.01167,1e-05,1.61063]
[1780381964952,53.02,70292.77,34.0,0.01167,1e-05,1.61063]
[1780381965296,53.03,70292.06,34.0,0.01167,1e-05,1.60999]
[1780381968105,53.02,70291.0,34.0,0.01165,1e-05,1.60816]
[1780381968175,53.02,70291.0,34.0,0.01165,1e-05,1.60816]
[1780381968318,53.02,70276.31,34.0,0.01149,1e-05,1.58858]
[1780381970288,53.02,70269.59,34.0,0.01142,1e-05,1.5796]
[1780381970614,53.02,70269.59,34.0,0.01142,1e-05,1.5796]
[1780381976374,53.02,70260.4,34.0,0.01131,1e-05,1.56665]
[1780381981411,53.01,70265.97,34.0,0.01137,1e-05,1.57322]
[1780381986446,53.01,70261.81,34.0,0.01132,1e-05,1.5671]
[1780381991481,53.0,70256.13,34.0,0.01125,1e-05,1.55908]
[1780381992714,53.0,70256.13,34.0,0.01125,1e-05,1.55908]
[1780381992729,53.0,70256.13,34.0,0.01125,1e-05,1.55908]
[1780381993932,53.0,70247.55,34.0,0.01116,1e-05,1.54777]
[1780381994502,53.0,70243.63,34.0,0.01112,1e-05,1.54264]
[1780381994964,53.0,70243.63,34.0,0.01112,1e-05,1.54264]
[1780381995509,53.0,70243.96,34.0,0.01112,1e-05,1.54348]
[1780381998530,53.0,70229.03,34.0,0.01097,1e-05,1.52416]
[1780382003567,53.0,70223.36,34.0,0.01091,1e-05,1.51667]
[1780382008602,53.0,70222.85,34.0,0.0109,1e-05,1.5158]
[1780382013639,53.0,70222.3,34.0,0.01088,1e-05,1.51331]
[1780382018674,53.0,70220.96,34.0,0.01087,1e-05,1.51137]
[1780382023709,52.99,70225.48,34.0,0.01091,1e-05,1.51685]
[1780382028744,52.99,70225.66,34.0,0.01091,1e-05,1.51683]
[1780382033778,52.99,70222.31,34.0,0.01087,1e-05,1.51238]
[1780382037023,52.99,70222.07,34.0,0.01087,1e-05,1.51195]
[1780382037808,52.99,70222.26,34.0,0.01088,1e-05,1.51264]
[1780382042843,53.01,70222.55,34.0,0.0109,1e-05,1.51528]
[1780382043001,53.01,70222.55,34.0,0.0109,1e-05,1.51528]
[1780382048885,53.03,70223.01,34.0,0.01092,1e-05,1.51855]
[1780382055934,53.05,70225.16,34.0,0.01097,1e-05,1.52436]
[1780382060977,53.06,70239.56,34.0,0.01114,1e-05,1.54489]
[1780382066022,53.07,70239.86,34.0,0.01116,1e-05,1.54726]
[1780382070988,53.08,70247.96,34.0,0.01125,1e-05,1.55887]
[1780382072028,53.08,70248.59,34.0,0.01127,1e-05,1.56044]
[1780382075000,53.09,70248.1,34.0,0.01126,1e-05,1.5589]
[1780382075005,53.09,70248.1,34.0,0.01126,1e-05,1.5589]
[1780382075675,53.09,70256.58,34.0,0.01135,1e-05,1.57062]
[1780382075743,53.09,70256.58,34.0,0.01135,1e-05,1.57062]
[1780382075754,53.09,70256.58,34.0,0.01135,1e-05,1.57062]
[1780382077188,53.1,70275.83,34.0,0.01156,1e-05,1.59614]
[1780382077189,53.1,70275.83,34.0,0.01156,1e-05,1.59614]
[1780382080196,53.1,70281.35,34.0,0.01163,1e-05,1.60433]
[1780382086156,53.11,70281.37,34.0,0.01165,1e-05,1.60643]
[1780382091191,53.12,70276.04,34.0,0.0116,1e-05,1.60085]
[1780382096225,53.13,70266.97,34.0,0.01152,1e-05,1.59053]
[1780382101261,53.15,70260.43,34.0,0.01146,1e-05,1.58365]
[1780382102067,53.15,70260.43,34.0,0.01146,1e-05,1.58365]
[1780382107303,53.16,70263.59,34.0,0.01151,1e-05,1.58976]
[1780382110496,53.16,70257.35,34.0,0.01145,1e-05,1.58226]
[1780382110664,53.16,70257.35,34.0,0.01145,1e-05,1.58226]
[1780382118380,53.18,70257.81,34.0,0.01148,1e-05,1.58555]
[1780382123398,53.19,70248.55,34.0,0.01139,1e-05,1.57484]
[1780382124326,53.19,70250.67,34.0,0.01141,1e-05,1.57795]
[1780382130465,53.21,70248.56,34.0,0.01141,1e-05,1.57763]
[1780382133489,53.21,70233.85,34.0,0.01125,1e-05,1.55798]
[1780382139531,53.23,70231.57,34.0,0.01125,1e-05,1.55733]
[1780382144566,53.24,70234.03,34.0,0.01129,1e-05,1.56239]
[1780382150118,53.25,70228.96,34.0,0.01125,1e-05,1.5577]
[1780382150609,53.25,70228.99,34.0,0.01126,1e-05,1.55811]
[1780382155644,53.25,70224.66,34.0,0.0112,1e-05,1.5519]
[1780382156134,53.25,70224.66,34.0,0.0112,1e-05,1.5519]
[1780382157023,53.25,70224.66,34.0,0.0112,1e-05,1.5519]
[1780382157956,53.25,70222.29,34.0,0.01118,1e-05,1.54914]
[1780382158003,53.25,70218.68,34.0,0.01114,1e-05,1.5444]
[1780382160658,53.25,70218.64,34.0,0.01115,1e-05,1.54475]
[1780382160669,53.25,70218.64,34.0,0.01115,1e-05,1.54475]
[1780382160912,53.25,70218.64,34.0,0.01115,1e-05,1.54475]
[1780382161107,53.26,70234.53,34.0,0.01132,1e-05,1.56559]
[1780382161949,53.26,70234.53,34.0,0.01132,1e-05,1.56559]
[1780382162008,53.26,70232.69,34.0,0.0113,1e-05,1.56321]
[1780382162885,53.26,70232.69,34.0,0.0113,1e-05,1.56321]
[1780382162918,53.26,70218.04,34.0,0.01115,1e-05,1.54515]
[1780382168756,53.26,70223.57,34.0,0.0112,1e-05,1.55156]
[1780382173791,53.25,70216.73,34.0,0.01113,1e-05,1.54221]
[1780382178826,53.25,70212.55,34.0,0.01108,1e-05,1.5364]
[1780382183861,53.25,70200.31,34.0,0.01095,1e-05,1.52047]
[1780382188897,53.25,70184.05,34.0,0.01078,1e-05,1.49981]
[1780382193933,53.24,70180.39,34.0,0.01073,1e-05,1.49352]
[1780382198969,53.24,70177.82,34.0,0.0107,1e-05,1.49025]
[1780382204006,53.24,70186.6,34.0,0.01079,1e-05,1.50108]
[1780382209041,53.24,70187.13,34.0,0.0108,1e-05,1.50157]
[1780382214076,53.24,70191.29,34.0,0.01084,1e-05,1.50657]
[1780382219112,53.24,70204.48,34.0,0.01097,1e-05,1.52291]
[1780382220011,53.24,70204.48,34.0,0.01097,1e-05,1.52291]
[1780382220120,53.24,70206.15,34.0,0.01099,1e-05,1.52495]
[1780382220735,53.24,70206.15,34.0,0.01099,1e-05,1.52495]
[1780382221144,53.24,70206.15,34.0,0.01099,1e-05,1.52495]
[1780382221146,53.24,70206.15,34.0,0.01099,1e-05,1.52495]
[1780382222969,53.24,70206.48,34.0,0.011,1e-05,1.52621]
[1780382224210,53.25,70206.46,34.0,0.011,1e-05,1.5266]
[1780382224215,53.25,70211.67,34.0,0.01105,1e-05,1.53321]
[1780382225218,53.25,70214.46,34.0,0.01108,1e-05,1.53676]
[1780382225550,53.25,70214.46,34.0,0.01108,1e-05,1.53676]
[1780382225553,53.25,70214.46,34.0,0.01108,1e-05,1.53676]
[1780382227670,53.25,70216.19,34.0,0.0111,1e-05,1.53936]
[1780382228176,53.25,70216.77,34.0,0.01111,1e-05,1.5405]
[1780382229135,53.25,70216.77,34.0,0.01111,1e-05,1.5405]
[1780382229182,53.25,70217.3,34.0,0.01112,1e-05,1.54117]
[1780382234218,53.25,70224.3,34.0,0.01119,1e-05,1.54954]
[1780382239252,53.24,70217.24,34.0,0.01111,1e-05,1.5399]
[1780382244289,53.24,70217.8,34.0,0.01111,1e-05,1.54007]
[1780382249323,53.24,70217.06,34.0,0.0111,1e-05,1.53859]
[1780382254358,53.23,70217.08,34.0,0.01108,1e-05,1.53644]
[1780382259393,53.23,70214.01,34.0,0.01105,1e-05,1.53202]
[1780382264428,53.23,70213.37,34.0,0.01103,1e-05,1.53065]
[1780382269463,53.22,70214.22,34.0,0.01104,1e-05,1.53126]
[1780382274498,53.22,70214.33,34.0,0.01104,1e-05,1.53094]
[1780382279537,53.22,70204.39,34.0,0.01093,1e-05,1.51788]
[1780382284572,53.21,70210.26,34.0,0.01099,1e-05,1.52493]
[1780382289607,53.21,70212.05,34.0,0.011,1e-05,1.52676]
[1780382294642,53.21,70210.12,34.0,0.01098,1e-05,1.52388]
[1780382299677,53.21,70211.69,34.0,0.01099,1e-05,1.52545]
[1780382304712,53.2,70205.07,34.0,0.01092,1e-05,1.51666]
[1780382309747,53.2,70206.89,34.0,0.01094,1e-05,1.51861]
[1780382316796,53.2,70206.8,34.0,0.01092,1e-05,1.51639]
[1780382321831,53.2,70207.05,34.0,0.01092,1e-05,1.51638]
[1780382326866,53.19,70206.92,34.0,0.01092,1e-05,1.51589]
[1780382331901,53.19,70209.06,34.0,0.01093,1e-05,1.51826]
[1780382336936,53.19,70209.1,34.0,0.01093,1e-05,1.51796]
[1780382341971,53.19,70210.63,34.0,0.01095,1e-05,1.51954]
[1780382347008,53.18,70210.63,34.0,0.01094,1e-05,1.51917]
[1780382352045,53.18,70215.04,34.0,0.01098,1e-05,1.52439]
[1780382357080,53.18,70209.84,34.0,0.01093,1e-05,1.51745]
[1780382362115,53.18,70212.1,34.0,0.01095,1e-05,1.51995]
[1780382367153,53.18,70218.96,34.0,0.01102,1e-05,1.52825]
[1780382372188,53.17,70218.32,34.0,0.01099,1e-05,1.52537]
[1780382377223,53.17,70218.65,34.0,0.01099,1e-05,1.52537]
[1780382382258,53.17,70220.8,34.0,0.01101,1e-05,1.52768]
[1780382387293,53.16,70223.07,34.0,0.01103,1e-05,1.53011]
[1780382387727,53.16,70223.07,34.0,0.01103,1e-05,1.53011]
[1780382387827,53.16,70223.07,34.0,0.01103,1e-05,1.53002]
[1780382393336,53.18,70223.08,34.0,0.01105,1e-05,1.53206]
[1780382395809,53.18,70223.38,34.0,0.01106,1e-05,1.53324]
[1780382396357,53.18,70223.33,34.0,0.01106,1e-05,1.53358]
[1780382396630,53.18,70223.33,34.0,0.01106,1e-05,1.53358]
[1780382396840,53.18,70223.33,34.0,0.01106,1e-05,1.53358]
[1780382397364,53.18,70223.37,34.0,0.01106,1e-05,1.53363]
[1780382397390,53.18,70223.37,34.0,0.01106,1e-05,1.53363]
[1780382402752,53.19,70229.18,34.0,0.01114,1e-05,1.54265]
[1780382403283,53.2,70229.81,34.0,0.01115,1e-05,1.54423]
[1780382404487,53.2,70230.36,34.0,0.01115,1e-05,1.54494]
[1780382404589,53.2,70232.24,34.0,0.01117,1e-05,1.54711]
[1780382406792,53.2,70236.2,34.0,0.01121,1e-05,1.5522]
[1780382406824,53.2,70232.75,34.0,0.01118,1e-05,1.54851]
[1780382412469,53.2,70230.79,34.0,0.01116,1e-05,1.5454]
[1780382417504,53.2,70230.45,34.0,0.01115,1e-05,1.54438]
[1780382422539,53.19,70223.97,34.0,0.01108,1e-05,1.53554]
[1780382427575,53.19,70226.84,34.0,0.0111,1e-05,1.53872]
[1780382432609,53.18,70230.82,34.0,0.01113,1e-05,1.54154]
[1780382437645,53.18,70231.27,34.0,0.01113,1e-05,1.54158]
[1780382442680,53.18,70227.95,34.0,0.01109,1e-05,1.53681]
[1780382447715,53.17,70226.4,34.0,0.01107,1e-05,1.53437]
[1780382452913,53.17,70215.09,34.0,0.01095,1e-05,1.51965]
[1780382453003,53.17,70212.89,34.0,0.01093,1e-05,1.51681]
[1780382453690,53.17,70212.89,34.0,0.01093,1e-05,1.51681]
[1780382453757,53.17,70212.96,34.0,0.01093,1e-05,1.51733]
[1780382458792,53.17,70198.6,34.0,0.01078,1e-05,1.49903]
[1780382459814,53.17,70198.6,34.0,0.01078,1e-05,1.49903]
[1780382459888,53.17,70196.78,34.0,0.01076,1e-05,1.49672]
[1780382460932,53.17,70196.78,34.0,0.01076,1e-05,1.49672]
[1780382460998,53.18,70197.26,34.0,0.01077,1e-05,1.49779]
[1780382466848,53.18,70192.49,34.0,0.01072,1e-05,1.49167]
[1780382471884,53.17,70188.19,34.0,0.01068,1e-05,1.48628]
[1780382476919,53.17,70187.13,34.0,0.01067,1e-05,1.48493]
[1780382481954,53.17,70192.21,34.0,0.01072,1e-05,1.49122]
[1780382486988,53.17,70201.93,34.0,0.01082,1e-05,1.50323]
[1780382490393,53.17,70218.43,34.0,0.01098,1e-05,1.5239]
[1780382496060,53.17,70225.02,34.0,0.01104,1e-05,1.53011]
[1780382501095,53.17,70225.09,34.0,0.01103,1e-05,1.52977]
[1780382508145,53.16,70227.43,34.0,0.01105,1e-05,1.53217]
[1780382513179,53.16,70228.6,34.0,0.01106,1e-05,1.53322]
[1780382518214,53.16,70227.67,34.0,0.01105,1e-05,1.5316]
[1780382523249,53.15,70229.61,34.0,0.01107,1e-05,1.53363]
[1780382528284,53.15,70241.48,34.0,0.01118,1e-05,1.54834]
[1780382533319,53.15,70243.11,34.0,0.0112,1e-05,1.54983]
[1780382535015,53.15,70231.93,34.0,0.01108,1e-05,1.53539]
[1780382535333,53.15,70229.17,34.0,0.01105,1e-05,1.53178]
[1780382535917,53.15,70229.17,34.0,0.01105,1e-05,1.53178]
[1780382536341,53.15,70228.74,34.0,0.01105,1e-05,1.53123]
[1780382541377,53.14,70228.09,34.0,0.01104,1e-05,1.53]
[1780382547419,53.14,70227.24,34.0,0.01102,1e-05,1.52845]
[1780382552453,53.14,70229.95,34.0,0.01104,1e-05,1.52986]
[1780382557490,53.13,70232.53,34.0,0.01106,1e-05,1.53276]
[1780382558497,53.13,70247.78,34.0,0.01122,1e-05,1.55221]
[1780382560862,53.13,70253.57,34.0,0.01128,1e-05,1.55943]
[1780382561558,53.13,70248.27,34.0,0.01122,1e-05,1.55246]
[1780382562930,53.13,70244.22,34.0,0.01118,1e-05,1.54764]
[1780382563532,53.14,70241.7,34.0,0.01116,1e-05,1.54479]
[1780382563989,53.14,70241.7,34.0,0.01116,1e-05,1.54479]
[1780382564539,53.14,70242.18,34.0,0.01116,1e-05,1.54541]
[1780382568480,53.13,70240.89,34.0,0.01115,1e-05,1.54344]
[1780382570041,53.13,70240.72,34.0,0.01114,1e-05,1.54311]
[1780382574092,53.13,70239.78,34.0,0.01113,1e-05,1.5414]
[1780382574729,53.13,70239.86,34.0,0.01113,1e-05,1.5414]
[1780382581659,53.13,70241.38,34.0,0.01114,1e-05,1.54266]
[1780382585562,53.12,70241.61,34.0,0.01114,1e-05,1.54276]
[1780382586191,53.12,70241.42,34.0,0.01114,1e-05,1.54231]
[1780382591731,53.12,70242.18,34.0,0.01114,1e-05,1.54267]
[1780382594966,53.12,70232.62,34.0,0.01104,1e-05,1.53025]
[1780382595512,53.12,70232.62,34.0,0.01104,1e-05,1.53025]
[1780382595513,53.12,70232.62,34.0,0.01104,1e-05,1.53025]
[1780382595579,53.12,70232.62,34.0,0.01104,1e-05,1.53025]
[1780382595573,53.12,70231.59,34.0,0.01103,1e-05,1.52876]
[1780382595670,53.12,70231.59,34.0,0.01103,1e-05,1.52876]
[1780382595672,53.12,70231.59,34.0,0.01103,1e-05,1.52876]
[1780382595891,53.12,70231.59,34.0,0.01103,1e-05,1.52876]
[1780382595960,53.12,70231.3,34.0,0.01103,1e-05,1.52881]
[1780382601801,53.12,70232.1,34.0,0.01103,1e-05,1.52937]
[1780382607421,53.11,70228.93,34.0,0.011,1e-05,1.52503]
[1780382612878,53.11,70230.48,34.0,0.011,1e-05,1.52488]
[1780382617913,53.11,70226.93,34.0,0.01096,1e-05,1.52004]
[1780382622948,53.11,70227.72,34.0,0.01096,1e-05,1.52074]
[1780382627985,53.1,70225.93,34.0,0.01094,1e-05,1.51818]
[1780382630552,53.1,70214.7,34.0,0.01083,1e-05,1.50396]
[1780382630641,53.1,70207.38,34.0,0.01075,1e-05,1.49475]
[1780382636041,53.12,70201.39,34.0,0.01071,1e-05,1.49019]
[1780382639184,53.13,70199.78,34.0,0.01071,1e-05,1.48916]
[1780382639185,53.13,70198.17,34.0,0.01069,1e-05,1.48764]
[1780382645104,53.13,70198.09,34.0,0.01069,1e-05,1.48751]
[1780382650139,53.13,70193.31,34.0,0.01064,1e-05,1.48157]
[1780382655175,53.13,70194.47,34.0,0.01066,1e-05,1.48305]
[1780382660210,53.13,70201.36,34.0,0.01073,1e-05,1.49164]
[1780382665247,53.13,70199.79,34.0,0.01071,1e-05,1.48962]
[1780382670282,53.13,70194.82,34.0,0.01066,1e-05,1.4834]
[1780382675317,53.13,70194.82,34.0,0.01065,1e-05,1.48181]
[1780382680352,53.13,70187.3,34.0,0.01057,1e-05,1.47253]
[1780382683373,53.13,70172.11,34.0,0.01042,1e-05,1.45397]
[1780382689415,53.14,70176.41,34.0,0.01047,1e-05,1.4595]
[1780382693445,53.14,70162.38,34.0,0.01033,1e-05,1.44254]
[1780382695022,53.14,70156.43,34.0,0.01027,1e-05,1.43539]
[1780382695459,53.14,70156.01,34.0,0.01027,1e-05,1.43496]
[1780382696240,53.14,70156.01,34.0,0.01027,1e-05,1.43496]
[1780382696466,53.14,70155.92,34.0,0.01027,1e-05,1.43486]
[1780382698195,53.14,70158.35,34.0,0.0103,1e-05,1.43836]
[1780382698480,53.15,70158.65,34.0,0.0103,1e-05,1.43928]
[1780382703515,53.15,70146.67,34.0,0.01019,1e-05,1.42522]
[1780382708550,53.15,70144.79,34.0,0.01018,1e-05,1.42345]
[1780382711571,53.15,70163.17,34.0,0.01036,1e-05,1.44597]
[1780382715599,53.15,70177.47,34.0,0.0105,1e-05,1.46364]
[1780382720634,53.16,70175.59,34.0,0.01048,1e-05,1.4615]
[1780382721503,53.16,70175.59,34.0,0.01048,1e-05,1.4615]
[1780382721594,53.16,70175.59,34.0,0.01048,1e-05,1.4615]
[1780382730705,53.16,70184.17,34.0,0.01057,1e-05,1.47245]
[1780382735741,53.16,70175.17,34.0,0.01047,1e-05,1.45995]
[1780382740781,53.16,70181.79,34.0,0.01054,1e-05,1.46827]
[1780382743804,53.16,70203.09,34.0,0.01076,1e-05,1.49477]
[1780382748839,53.16,70203.94,34.0,0.01076,1e-05,1.49573]
[1780382753875,53.16,70214.32,34.0,0.01087,1e-05,1.50862]
[1780382758911,53.16,70214.55,34.0,0.01087,1e-05,1.50867]
[1780382760925,53.16,70197.41,34.0,0.01069,1e-05,1.48713]
[1780382765960,53.16,70196.31,34.0,0.01068,1e-05,1.48572]
[1780382769988,53.16,70181.95,34.0,0.01054,1e-05,1.46794]
[1780382775024,53.16,70160.69,34.0,0.01033,1e-05,1.44216]
[1780382778046,53.16,70140.19,34.0,0.01013,1e-05,1.4176]
[1780382779567,53.16,70125.55,34.0,0.00999,1e-05,1.40036]
[1780382780060,53.16,70125.55,34.0,0.00999,1e-05,1.40036]
[1780382780160,53.16,70125.33,34.0,0.00999,1e-05,1.40024]
[1780382781805,53.16,70125.33,34.0,0.00999,1e-05,1.40024]
[1780382782509,53.16,70124.96,34.0,0.00999,1e-05,1.39981]
[1780382786606,53.16,70124.95,34.0,0.00999,1e-05,1.39979]
[1780382792144,53.16,70126.62,34.0,0.00999,1e-05,1.40023]
[1780382796535,53.16,70120.1,34.0,0.00993,1e-05,1.39252]
[1780382796637,53.16,70114.09,34.0,0.00988,1e-05,1.38544]
[1780382802214,53.17,70121.84,34.0,0.00996,1e-05,1.39552]
[1780382807254,53.17,70115.32,34.0,0.0099,1e-05,1.38858]
[1780382812294,53.18,70119.63,34.0,0.00995,1e-05,1.39427]
[1780382812376,53.18,70119.86,34.0,0.00995,1e-05,1.39469]
[1780382818793,53.18,70108.45,34.0,0.00984,1e-05,1.38126]
[1780382818794,53.18,70108.45,34.0,0.00984,1e-05,1.38126]
[1780382819907,53.18,70106.11,34.0,0.00982,1e-05,1.37852]
[1780382823040,53.18,70105.55,34.0,0.00981,1e-05,1.37787]
[1780382823369,53.18,70108.95,34.0,0.00985,1e-05,1.38185]
[1780382828404,53.19,70110.65,34.0,0.00987,1e-05,1.38468]
[1780382833438,53.19,70108.96,34.0,0.00986,1e-05,1.38353]
[1780382838474,53.2,70113.22,34.0,0.00991,1e-05,1.38935]
[1780382843509,53.2,70116.4,34.0,0.00994,1e-05,1.39388]
[1780382847854,53.21,70088.37,34.0,0.00969,1e-05,1.36171]
[1780382848764,53.21,70088.37,34.0,0.00969,1e-05,1.36171]
[1780382848786,53.21,70070.91,34.0,0.00953,1e-05,1.34181]
[1780382849572,53.21,70070.91,34.0,0.00953,1e-05,1.34181]
[1780382849634,53.21,70056.68,34.0,0.0094,1e-05,1.32559]
[1780382851196,53.23,70050.97,34.0,0.00937,1e-05,1.32177]
[1780382851713,53.23,70027.91,34.0,0.00915,1e-05,1.29471]
[1780382852683,53.23,70027.91,34.0,0.00915,1e-05,1.29471]
[1780382852688,53.23,70048.71,34.0,0.00934,1e-05,1.31801]
[1780382853307,53.23,70048.71,34.0,0.00934,1e-05,1.31801]
[1780382853583,53.23,70053.4,34.0,0.00938,1e-05,1.32331]
[1780382855603,53.23,70038.16,34.0,0.00925,1e-05,1.3067]
[1780382856612,53.23,69990.55,34.0,0.00884,1e-05,1.25453]
[1780382857652,53.26,69941.94,34.0,0.00846,1e-05,1.20643]
[1780382858732,53.26,69941.94,34.0,0.00846,1e-05,1.20643]
[1780382858833,53.3,69948.38,34.0,0.00855,1e-05,1.21772]
[1780382859346,53.3,69948.38,34.0,0.00855,1e-05,1.21772]
[1780382859393,53.3,69948.38,34.0,0.00855,1e-05,1.21772]
[1780382859811,53.3,69979.12,34.0,0.00881,1e-05,1.25056]
[1780382860645,53.3,70014.38,34.0,0.00911,1e-05,1.28911]
[1780382862926,53.3,70000.92,34.0,0.009,1e-05,1.27467]
[1780382862666,53.3,70017.15,34.0,0.00914,1e-05,1.29324]
[1780382863304,53.3,70017.15,34.0,0.00914,1e-05,1.29324]
[1780382863857,53.3,70010.1,34.0,0.00908,1e-05,1.28544]
[1780382866954,53.3,70028.53,34.0,0.00924,1e-05,1.30592]
[1780382870735,53.3,70055.33,34.0,0.00949,1e-05,1.33617]
[1780382873166,53.3,70048.83,34.0,0.00943,1e-05,1.32878]
[1780382873415,53.3,70048.83,34.0,0.00943,1e-05,1.32878]
[1780382873759,53.3,70050.88,34.0,0.00945,1e-05,1.33111]
[1780382878795,53.31,70040.79,34.0,0.00936,1e-05,1.32096]
[1780382881817,53.32,70060.16,34.0,0.00955,1e-05,1.34377]
[1780382884962,53.32,70047.99,34.0,0.00944,1e-05,1.33033]
[1780382892800,53.34,70047.05,34.0,0.00945,1e-05,1.33122]
[1780382894913,53.34,70033.41,34.0,0.00933,1e-05,1.3166]
[1780382896336,53.34,70033.05,34.0,0.00933,1e-05,1.31647]
[1780382899948,53.35,70050.43,34.0,0.00949,1e-05,1.33722]
[1780382902970,53.36,70068.24,34.0,0.00966,1e-05,1.35836]
[1780382908029,53.36,70063.18,34.0,0.00963,1e-05,1.35355]
[1780382913044,53.37,70068.67,34.0,0.00967,1e-05,1.35936]
[1780382918085,53.38,70073.48,34.0,0.00973,1e-05,1.36593]
[1780382923121,53.38,70075.6,34.0,0.00975,1e-05,1.36932]
[1780382928157,53.39,70075.45,34.0,0.00976,1e-05,1.37008]
[1780382933192,53.4,70071.66,34.0,0.00973,1e-05,1.36659]
[1780382934199,53.4,70056.9,34.0,0.0096,1e-05,1.34976]
[1780382939234,53.41,70051.32,34.0,0.00956,1e-05,1.3447]
[1780382944270,53.42,70043.79,34.0,0.0095,1e-05,1.33726]
[1780382949678,53.42,70051.1,34.0,0.00957,1e-05,1.34654]
[1780382953333,53.43,70072.22,34.0,0.00978,1e-05,1.37192]
[1780382958369,53.44,70075.95,34.0,0.00982,1e-05,1.37711]
[1780382963404,53.44,70075.02,34.0,0.00982,1e-05,1.3769]
[1780382968439,53.45,70075.75,34.0,0.00983,1e-05,1.37855]
[1780382973475,53.45,70069.81,34.0,0.00977,1e-05,1.37102]
[1780382978516,53.46,70069.04,34.0,0.00977,1e-05,1.37104]
[1780382983554,53.47,70067.97,34.0,0.00977,1e-05,1.37074]
[1780382986575,53.47,70097.26,34.0,0.01005,1e-05,1.40558]
[1780382988005,53.47,70097.26,34.0,0.01005,1e-05,1.40558]
[1780382987582,53.47,70114.12,34.0,0.01021,1e-05,1.42577]
[1780382988591,53.48,70117.89,34.0,0.01025,1e-05,1.43086]
[1780382989096,53.48,70117.89,34.0,0.01025,1e-05,1.43086]
[1780382989598,53.48,70117.75,34.0,0.01026,1e-05,1.43126]
[1780382994633,53.48,70126.65,34.0,0.01035,1e-05,1.44233]
[1780382999668,53.48,70139.57,34.0,0.01047,1e-05,1.45825]
[1780383004703,53.49,70133.56,34.0,0.01042,1e-05,1.45117]
[1780383007939,53.49,70147.16,34.0,0.01055,1e-05,1.46783]
[1780383008018,53.49,70147.26,34.0,0.01055,1e-05,1.46797]
[1780383008819,53.49,70147.26,34.0,0.01055,1e-05,1.46797]
[1780383008821,53.49,70149.39,34.0,0.01058,1e-05,1.47108]
[1780383009978,53.49,70149.39,34.0,0.01058,1e-05,1.47108]
[1780383010079,53.49,70151.82,34.0,0.0106,1e-05,1.47407]
[1780383012853,53.49,70152.69,34.0,0.01061,1e-05,1.47514]
[1780383012936,53.49,70158.41,34.0,0.01067,1e-05,1.48219]
[1780383018801,53.49,70156.18,34.0,0.01065,1e-05,1.47931]
[1780383023836,53.49,70160.28,34.0,0.01069,1e-05,1.48436]
[1780383026857,53.49,70174.8,34.0,0.01083,1e-05,1.50233]
[1780383031892,53.49,70181.4,34.0,0.01089,1e-05,1.50876]
[1780383036927,53.49,70181.03,34.0,0.01088,1e-05,1.50803]
[1780383041965,53.48,70176.39,34.0,0.01083,1e-05,1.50196]
[1780383046997,53.48,70171.87,34.0,0.01078,1e-05,1.49619]
[1780383051025,53.48,70187.32,34.0,0.01094,1e-05,1.51534]
[1780383056061,53.48,70192.52,34.0,0.01099,1e-05,1.52154]
[1780383061099,53.48,70188.24,34.0,0.01094,1e-05,1.5158]
[1780383066134,53.47,70202.92,34.0,0.01109,1e-05,1.53402]
[1780383068926,53.47,70203.53,34.0,0.0111,1e-05,1.5346]
[1780383072176,53.47,70217.66,34.0,0.01124,1e-05,1.55225]
[1780383074741,53.47,70218.08,34.0,0.01124,1e-05,1.55255]
[1780383074843,53.47,70218.08,34.0,0.01124,1e-05,1.55242]
[1780383076902,53.47,70224.02,34.0,0.01131,1e-05,1.56005]
[1780383076989,53.47,70226.18,34.0,0.01133,1e-05,1.56283]
[1780383082255,53.46,70223.43,34.0,0.01129,1e-05,1.5585]
[1780383083267,53.46,70223.43,34.0,0.01129,1e-05,1.5585]
[1780383085765,53.46,70202.51,34.0,0.01107,1e-05,1.53149]
[1780383091318,53.46,70192.09,34.0,0.01095,1e-05,1.51617]
[1780383096291,53.46,70190.4,34.0,0.01093,1e-05,1.51379]
[1780383100748,53.45,70207.52,34.0,0.0111,1e-05,1.53507]
[1780383107189,53.45,70207.14,34.0,0.01109,1e-05,1.53411]
[1780383115236,53.45,70223.2,34.0,0.01126,1e-05,1.55377]
[1780383121541,53.44,70205.21,34.0,0.01106,1e-05,1.52992]
[1780383123572,53.44,70200.16,34.0,0.01101,1e-05,1.52345]
[1780383125413,53.44,70199.79,34.0,0.01101,1e-05,1.52327]
[1780383130604,53.44,70205.85,34.0,0.01107,1e-05,1.53097]
[1780383135639,53.44,70214.83,34.0,0.01116,1e-05,1.54195]
[1780383140676,53.43,70200.88,34.0,0.01101,1e-05,1.52373]
[1780383141856,53.43,70200.88,34.0,0.01101,1e-05,1.52373]
[1780383141927,53.43,70196.55,34.0,0.01096,1e-05,1.5182]
[1780383142874,53.43,70196.55,34.0,0.01096,1e-05,1.5182]
[1780383142963,53.43,70196.52,34.0,0.01096,1e-05,1.51816]
[1780383143771,53.43,70196.52,34.0,0.01096,1e-05,1.51816]
[1780383149742,53.43,70198.52,34.0,0.01098,1e-05,1.52071]
[1780383154777,53.43,70197.39,34.0,0.01096,1e-05,1.51736]
[1780383157928,53.43,70187.97,34.0,0.01086,1e-05,1.50543]
[1780383158840,53.43,70188.99,34.0,0.01087,1e-05,1.50668]
[1780383164847,53.43,70188.35,34.0,0.01087,1e-05,1.50603]
[1780383169882,53.43,70193.21,34.0,0.01092,1e-05,1.51194]
[1780383174918,53.43,70191.6,34.0,0.0109,1e-05,1.50971]
[1780383179952,53.43,70194.26,34.0,0.01092,1e-05,1.51284]
[1780383182974,53.43,70179.65,34.0,0.01077,1e-05,1.49446]
[1780383183985,53.43,70179.65,34.0,0.01077,1e-05,1.49446]
[1780383184934,53.43,70179.6,34.0,0.01077,1e-05,1.49438]
[1780383190023,53.43,70163.31,34.0,0.01061,1e-05,1.47459]
[1780383190781,53.43,70163.31,34.0,0.01061,1e-05,1.47459]
[1780383191243,53.43,70164.68,34.0,0.01063,1e-05,1.4763]
[1780383192914,53.43,70164.69,34.0,0.01063,1e-05,1.47631]
[1780383193043,53.43,70164.85,34.0,0.01063,1e-05,1.47651]
[1780383198079,53.43,70165.13,34.0,0.01063,1e-05,1.47695]
[1780383203114,53.43,70151.8,34.0,0.0105,1e-05,1.46072]
[1780383209156,53.43,70150.88,34.0,0.01049,1e-05,1.45989]
[1780383214191,53.44,70153.68,34.0,0.01051,1e-05,1.46199]
[1780383219226,53.44,70163.87,34.0,0.01061,1e-05,1.4747]
[1780383223684,53.44,70156.32,34.0,0.01054,1e-05,1.46554]
[1780383224849,53.44,70155.67,34.0,0.01053,1e-05,1.46478]
[1780383225878,53.44,70153.51,34.0,0.01052,1e-05,1.4626]
[1780383226870,53.44,70152.53,34.0,0.01051,1e-05,1.46145]
[1780383229552,53.45,70138.28,34.0,0.01037,1e-05,1.44473]
[1780383235281,53.45,70143.77,34.0,0.01043,1e-05,1.45177]
[1780383236346,53.45,70088.95,34.0,0.0099,1e-05,1.38645]
[1780383237357,53.46,70064.25,34.0,0.00968,1e-05,1.35945]
[1780383237432,53.46,70064.25,34.0,0.00968,1e-05,1.35945]
[1780383242601,53.47,70063.42,34.0,0.00968,1e-05,1.35936]
[1780383246019,53.48,70044.76,34.0,0.00952,1e-05,1.33909]
[1780383251453,53.48,70051.06,34.0,0.00959,1e-05,1.34749]
[1780383255126,53.49,70040.78,34.0,0.0095,1e-05,1.33624]
[1780383255140,53.49,70023.31,34.0,0.00935,1e-05,1.31697]
[1780383256150,53.49,70023.31,34.0,0.00935,1e-05,1.31697]
[1780383256266,53.49,70023.31,34.0,0.00935,1e-05,1.31697]
[1780383256288,53.49,70023.31,34.0,0.00935,1e-05,1.31697]
[1780383256353,53.49,70010.7,34.0,0.00923,1e-05,1.30286]
[1780383257725,53.49,70007.23,34.0,0.0092,1e-05,1.299]
[1780383259514,53.5,70033.82,34.0,0.00945,1e-05,1.32974]
[1780383262247,53.5,70048.25,34.0,0.00959,1e-05,1.34695]
[1780383265189,53.51,70047.56,34.0,0.00958,1e-05,1.34662]
[1780383267684,53.51,70049.99,34.0,0.00961,1e-05,1.35007]
[1780383273625,53.54,70058.09,34.0,0.00971,1e-05,1.36191]
[1780383278660,53.71,70051.41,34.0,0.00984,1e-05,1.37811]
[1780383283696,53.9,70057.42,34.0,0.01012,1e-05,1.41247]
[1780383288731,53.95,70060.75,34.0,0.01021,1e-05,1.42352]
[1780383293856,53.96,70065.53,34.0,0.01027,1e-05,1.43118]
[1780383298156,53.98,70072.46,34.0,0.01036,1e-05,1.44136]
[1780383301824,53.98,70057.61,34.0,0.01022,1e-05,1.42431]
[1780383302814,53.98,70057.61,34.0,0.01022,1e-05,1.42431]
[1780383302906,53.98,70057.61,34.0,0.01022,1e-05,1.42431]
[1780383303007,53.98,70052.82,34.0,0.01017,1e-05,1.41872]
[1780383304055,53.98,70052.82,34.0,0.01017,1e-05,1.41872]
[1780383304085,53.98,70056.98,34.0,0.01021,1e-05,1.42364]
[1780383310089,53.98,70047.0,34.0,0.01012,1e-05,1.41224]
[1780383315922,54.01,70027.66,34.0,0.00997,1e-05,1.39285]
[1780383316751,54.01,70027.66,34.0,0.00997,1e-05,1.39285]
[1780383316929,54.01,70015.61,34.0,0.00986,1e-05,1.37941]
[1780383317898,54.01,70015.61,34.0,0.00986,1e-05,1.37941]
[1780383317936,54.01,70009.56,34.0,0.0098,1e-05,1.37243]
[1780383318918,54.01,70009.56,34.0,0.0098,1e-05,1.37243]
[1780383319918,54.01,70009.99,34.0,0.00981,1e-05,1.37309]
[1780383324985,54.02,70000.22,34.0,0.00973,1e-05,1.36327]
[1780383329082,54.03,69976.02,34.0,0.00951,1e-05,1.33655]
[1780383332038,54.03,69995.65,34.0,0.00969,1e-05,1.35794]
[1780383332511,54.03,69995.65,34.0,0.00969,1e-05,1.35794]
[1780383333045,54.03,69993.47,34.0,0.00967,1e-05,1.35546]
[1780383334096,54.03,69977.27,34.0,0.00952,1e-05,1.33729]
[1780383336375,54.03,69961.77,34.0,0.00938,1e-05,1.32013]
[1780383336973,54.03,69961.77,34.0,0.00938,1e-05,1.32013]
[1780383337380,54.04,69960.94,34.0,0.00938,1e-05,1.31944]
[1780383337915,54.04,69960.94,34.0,0.00938,1e-05,1.31944]
[1780383338440,54.04,69965.71,34.0,0.00942,1e-05,1.32503]
[1780383343628,54.05,69961.47,34.0,0.00939,1e-05,1.32123]
[1780383344139,54.05,69952.3,34.0,0.00931,1e-05,1.31126]
[1780383344818,54.05,69952.3,34.0,0.00931,1e-05,1.31126]
[1780383345144,54.05,69949.61,34.0,0.00929,1e-05,1.30828]
[1780383350182,54.06,69941.33,34.0,0.00923,1e-05,1.3005]
[1780383355222,54.07,69941.73,34.0,0.00925,1e-05,1.30262]
[1780383357879,54.07,69946.78,34.0,0.00929,1e-05,1.30876]
[1780383358243,54.07,69944.49,34.0,0.00927,1e-05,1.30622]
[1780383359832,54.07,69941.51,34.0,0.00925,1e-05,1.30293]
[1780383360257,54.07,69939.16,34.0,0.00923,1e-05,1.30034]
[1780383363290,54.08,69958.7,34.0,0.00941,1e-05,1.32312]
[1780383368325,54.09,69960.82,34.0,0.00944,1e-05,1.32674]
[1780383373360,54.1,69967.56,34.0,0.00951,1e-05,1.33545]
[1780383378395,54.11,69965.56,34.0,0.0095,1e-05,1.33434]
[1780383382423,54.11,69945.15,34.0,0.00932,1e-05,1.31249]
[1780383382990,54.11,69945.15,34.0,0.00932,1e-05,1.31249]
[1780383383434,54.11,69922.77,34.0,0.00913,1e-05,1.28787]
[1780383385316,54.11,69911.68,34.0,0.00903,1e-05,1.27581]
[1780383385448,54.11,69907.41,34.0,0.009,1e-05,1.27119]
[1780383386559,54.11,69907.41,34.0,0.009,1e-05,1.27119]
[1780383386527,54.11,69882.73,34.0,0.00879,1e-05,1.24475]
[1780383388511,54.15,69904.55,34.0,0.00901,1e-05,1.27253]
[1780383389517,54.15,69874.33,34.0,0.00875,1e-05,1.24053]
[1780383391531,54.2,69893.59,34.0,0.00897,1e-05,1.26695]
[1780383396566,54.22,69902.84,34.0,0.00906,1e-05,1.2786]
[1780383401606,54.23,69892.7,34.0,0.00898,1e-05,1.26913]
[1780383406641,54.24,69892.87,34.0,0.009,1e-05,1.27094]
[1780383411676,54.25,69886.64,34.0,0.00896,1e-05,1.26584]
[1780383412583,54.25,69886.64,34.0,0.00896,1e-05,1.26584]
[1780383416572,54.31,69874.16,34.0,0.00891,1e-05,1.25969]
[1780383417568,54.33,69866.73,34.0,0.00887,1e-05,1.25512]
[1780383416711,54.36,69866.93,34.0,0.0089,1e-05,1.25878]
[1780383417925,54.36,69865.23,34.0,0.00889,1e-05,1.25696]
[1780383420210,54.38,69858.24,34.0,0.00886,1e-05,1.25292]
[1780383420278,54.41,69866.84,34.0,0.00896,1e-05,1.26558]
[1780383421706,54.41,69857.85,34.0,0.00888,1e-05,1.25598]
[1780383421764,54.41,69865.79,34.0,0.00895,1e-05,1.26445]
[1780383423143,54.41,69865.79,34.0,0.00895,1e-05,1.26445]
[1780383423778,54.42,69884.05,34.0,0.00911,1e-05,1.28479]
[1780383424785,54.42,69898.39,34.0,0.00924,1e-05,1.30072]
[1780383429820,54.43,69895.74,34.0,0.00923,1e-05,1.29919]
[1780383433274,54.43,69907.29,34.0,0.00933,1e-05,1.31241]
[1780383438297,54.44,69909.62,34.0,0.00936,1e-05,1.31617]
[1780383444370,54.45,69915.84,34.0,0.00943,1e-05,1.32452]
[1780383448963,54.46,69932.58,34.0,0.00959,1e-05,1.34449]
[1780383454000,54.47,69931.94,34.0,0.00958,1e-05,1.34325]
[1780383459036,54.47,69946.16,34.0,0.00972,1e-05,1.36026]
[1780383460716,54.48,69945.93,34.0,0.00972,1e-05,1.36016]
[1780383461050,54.48,69945.73,34.0,0.00972,1e-05,1.3601]
[1780383465078,54.48,69961.17,34.0,0.00986,1e-05,1.37771]
[1780383467230,54.48,69963.54,34.0,0.00988,1e-05,1.38043]
[1780383467324,54.48,69967.58,34.0,0.00992,1e-05,1.38507]
[1780383470970,54.48,69973.34,34.0,0.00997,1e-05,1.39194]
[1780383471121,54.48,69972.93,34.0,0.00997,1e-05,1.39157]
[1780383475062,54.48,69967.69,34.0,0.00992,1e-05,1.38553]
[1780383475150,54.48,69974.03,34.0,0.00998,1e-05,1.39284]
[1780383477860,54.48,69980.06,34.0,0.01004,1e-05,1.40007]
[1780383478170,54.48,69983.34,34.0,0.01007,1e-05,1.40398]
[1780383478935,54.48,69983.34,34.0,0.01007,1e-05,1.40398]
[1780383484213,54.48,69981.15,34.0,0.01005,1e-05,1.40144]
[1780383486973,54.48,69976.9,34.0,0.01001,1e-05,1.39651]
[1780383487234,54.48,69973.84,34.0,0.00998,1e-05,1.39296]
[1780383491261,54.48,69988.6,34.0,0.01012,1e-05,1.41055]
[1780383496297,54.49,69989.41,34.0,0.01013,1e-05,1.41193]
[1780383501332,54.49,69983.64,34.0,0.01008,1e-05,1.40564]
[1780383502925,54.49,69978.5,34.0,0.01004,1e-05,1.39975]
[1780383503346,54.49,69976.26,34.0,0.01002,1e-05,1.39725]
[1780383503777,54.49,69976.26,34.0,0.01002,1e-05,1.39725]
[1780383504353,54.49,69976.41,34.0,0.01002,1e-05,1.39753]
[1780383509389,54.5,69978.23,34.0,0.01004,1e-05,1.40019]
[1780383514424,54.5,69972.3,34.0,0.00998,1e-05,1.39232]
[1780383515360,54.5,69972.3,34.0,0.00998,1e-05,1.39232]
[1780383515431,54.5,69972.2,34.0,0.00998,1e-05,1.39232]
[1780383516176,54.5,69972.2,34.0,0.00998,1e-05,1.39232]
[1780383516438,54.5,69973.85,34.0,0.00999,1e-05,1.39435]
[1780383521473,54.51,69989.71,34.0,0.01015,1e-05,1.41331]
[1780383524500,54.51,70006.72,34.0,0.01031,1e-05,1.43347]
[1780383529628,54.51,70010.94,34.0,0.01035,1e-05,1.43865]
[1780383529685,54.51,70007.92,34.0,0.01032,1e-05,1.4351]
[1780383530430,54.51,70007.92,34.0,0.01032,1e-05,1.4351]
[1780383530544,54.51,70008.18,34.0,0.01033,1e-05,1.43541]
[1780383535581,54.51,70003.51,34.0,0.01028,1e-05,1.43012]
[1780383540616,54.51,69998.44,34.0,0.01024,1e-05,1.42441]
[1780383544644,54.51,70012.13,34.0,0.01037,1e-05,1.44081]
[1780383547554,54.51,70019.25,34.0,0.01044,1e-05,1.44934]
[1780383547665,54.51,70024.89,34.0,0.01049,1e-05,1.4561]
[1780383552731,54.51,70019.52,34.0,0.01044,1e-05,1.44968]
[1780383558237,54.51,70021.47,34.0,0.01046,1e-05,1.45201]
[1780383561794,54.51,70006.08,34.0,0.01031,1e-05,1.43371]
[1780383567134,54.51,70002.15,34.0,0.01028,1e-05,1.42906]
[1780383571177,54.51,69995.57,34.0,0.01021,1e-05,1.42132]
[1780383571278,54.51,69996.44,34.0,0.01021,1e-05,1.42078]
[1780383575159,54.5,70004.44,34.0,0.01027,1e-05,1.42833]
[1780383575174,54.5,70004.44,34.0,0.01027,1e-05,1.42833]
[1780383575260,54.5,70004.46,34.0,0.01027,1e-05,1.42772]
[1780383580927,54.5,70003.49,34.0,0.01026,1e-05,1.42658]
[1780383585962,54.5,69996.76,34.0,0.01019,1e-05,1.41866]
[1780383589858,54.5,70007.49,34.0,0.01029,1e-05,1.4313]
[1780383589883,54.5,70007.49,34.0,0.01029,1e-05,1.4313]
[1780383590060,54.5,70008.66,34.0,0.01031,1e-05,1.43268]
[1780383592199,54.5,70005.44,34.0,0.01028,1e-05,1.42888]
[1780383593349,54.5,70005.57,34.0,0.01028,1e-05,1.42903]
[1780383595365,54.5,70005.94,34.0,0.01028,1e-05,1.42947]
[1780383601088,54.5,70015.22,34.0,0.01037,1e-05,1.44046]
[1780383602177,54.5,70015.22,34.0,0.01037,1e-05,1.44046]
[1780383603606,54.5,70024.58,34.0,0.01046,1e-05,1.45161]
[1780383603638,54.5,70038.52,34.0,0.0106,1e-05,1.46835]
[1780383605580,54.5,70037.15,34.0,0.01058,1e-05,1.4667]
[1780383606762,54.5,70031.25,34.0,0.01052,1e-05,1.4596]
[1780383607839,54.5,70042.53,34.0,0.01064,1e-05,1.4732]
[1780383608443,54.5,70041.91,34.0,0.01063,1e-05,1.47245]
[1780383613963,54.5,70039.97,34.0,0.01061,1e-05,1.4701]
[1780383615972,54.5,70022.9,34.0,0.01044,1e-05,1.44961]
[1780383618034,54.5,70017.33,34.0,0.01039,1e-05,1.44297]
[1780383624028,54.5,70016.97,34.0,0.01039,1e-05,1.44254]
[1780383629325,54.5,70033.37,34.0,0.01055,1e-05,1.46215]
[1780383634360,54.5,70029.21,34.0,0.01049,1e-05,1.45557]
[1780383639397,54.5,70023.4,34.0,0.01044,1e-05,1.44862]
[1780383644431,54.5,70021.72,34.0,0.01042,1e-05,1.44661]
[1780383649466,54.5,70010.37,34.0,0.01031,1e-05,1.43313]
[1780383654501,54.5,70009.4,34.0,0.0103,1e-05,1.43199]
[1780383659536,54.5,69996.69,34.0,0.01018,1e-05,1.41702]
[1780383661672,54.5,69978.95,34.0,0.01001,1e-05,1.39634]
[1780383667676,54.5,69966.22,34.0,0.0099,1e-05,1.38165]
[1780383669690,54.5,69949.52,34.0,0.00974,1e-05,1.36257]
[1780383673882,54.5,69920.5,34.0,0.00948,1e-05,1.32992]
[1780383679334,54.5,69916.06,34.0,0.00944,1e-05,1.32498]
[1780383684797,54.5,69915.28,34.0,0.00943,1e-05,1.32411]
[1780383689832,54.5,69898.31,34.0,0.00928,1e-05,1.30538]
[1780383691848,54.5,69880.98,34.0,0.00912,1e-05,1.28501]
[1780383695070,54.5,69876.68,34.0,0.00909,1e-05,1.28036]
[1780383697376,54.5,69873.37,34.0,0.00906,1e-05,1.27679]
[1780383698457,54.5,69867.33,34.0,0.009,1e-05,1.27029]
[1780383700911,54.5,69845.24,34.0,0.00882,1e-05,1.24675]
[1780383703327,54.5,69844.51,34.0,0.00881,1e-05,1.24598]
[1780383705949,54.5,69870.57,34.0,0.00903,1e-05,1.27377]
[1780383708971,54.5,69853.48,34.0,0.00889,1e-05,1.25549]
[1780383711006,54.5,69838.44,34.0,0.00876,1e-05,1.23958]
[1780383712087,54.5,69824.61,34.0,0.00865,1e-05,1.22509]
[1780383713522,54.5,69824.61,34.0,0.00865,1e-05,1.22509]
[1780383715952,54.5,69812.77,34.0,0.00855,1e-05,1.21279]
[1780383721092,54.5,69804.31,34.0,0.00848,1e-05,1.20407]
[1780383722081,54.5,69820.36,34.0,0.00861,1e-05,1.22066]
[1780383727483,54.5,69819.01,34.0,0.0086,1e-05,1.21926]
[1780383727656,54.5,69819.01,34.0,0.0086,1e-05,1.21926]
[1780383733196,54.5,69809.75,34.0,0.00852,1e-05,1.20967]
[1780383736230,54.5,69774.98,34.0,0.00825,1e-05,1.17422]
[1780383739941,54.5,69776.72,34.0,0.00826,1e-05,1.17598]
[1780383740272,54.5,69800.87,34.0,0.00845,1e-05,1.20054]
[1780383743796,54.5,69817.62,34.0,0.00859,1e-05,1.21782]
[1780383749345,54.5,69833.22,34.0,0.00872,1e-05,1.23409]
[1780383753877,54.5,69812.38,34.0,0.00854,1e-05,1.21099]
[1780383757414,54.5,69798.41,34.0,0.00842,1e-05,1.19663]
[1780383760674,54.5,69783.66,34.0,0.0083,1e-05,1.18162]
[1780383766875,54.5,69774.82,34.0,0.00823,1e-05,1.1727]
[1780383772520,54.5,69761.45,34.0,0.00813,1e-05,1.1593]
[1780383777992,54.5,69758.24,34.0,0.0081,1e-05,1.15611]
[1780383778500,54.5,69758.38,34.0,0.00811,1e-05,1.15625]
[1780383778570,54.5,69740.25,34.0,0.00797,1e-05,1.13833]
[1780383781625,54.5,69733.19,34.0,0.00791,1e-05,1.13141]
[1780383784573,54.5,69709.69,34.0,0.00773,1e-05,1.10863]
[1780383787644,54.5,69673.25,34.0,0.00746,1e-05,1.07406]
[1780383789691,54.5,69667.09,34.0,0.00742,1e-05,1.0683]
[1780383790172,54.5,69658.44,34.0,0.00736,1e-05,1.06026]
[1780383791024,54.5,69658.44,34.0,0.00736,1e-05,1.06026]
[1780383791083,54.5,69681.73,34.0,0.00753,1e-05,1.08203]
[1780383791689,54.5,69707.28,34.0,0.00772,1e-05,1.10632]
[1780383792695,54.5,69687.02,34.0,0.00756,1e-05,1.08702]
[1780383795720,54.5,69717.13,34.0,0.00779,1e-05,1.1158]
[1780383797746,54.5,69739.98,34.0,0.00796,1e-05,1.13806]
[1780383801051,54.5,69764.71,34.0,0.00815,1e-05,1.16256]
[1780383802798,54.5,69779.05,34.0,0.00827,1e-05,1.17696]
[1780383807588,54.5,69768.44,34.0,0.00818,1e-05,1.16629]
[1780383810928,54.5,69782.41,34.0,0.00829,1e-05,1.18035]
[1780383812191,54.5,69802.53,34.0,0.00845,1e-05,1.19946]
[1780383817909,54.5,69805.58,34.0,0.00847,1e-05,1.20259]
[1780383821937,54.5,69786.15,34.0,0.00832,1e-05,1.18277]
[1780383825966,54.5,69761.71,34.0,0.00812,1e-05,1.15821]
[1780383826972,54.5,69743.56,34.0,0.00798,1e-05,1.14024]
[1780383832012,54.5,69746.34,34.0,0.008,1e-05,1.14298]
[1780383835029,54.5,69732.01,34.0,0.00789,1e-05,1.12893]
[1780383840065,54.5,69743.46,34.0,0.00798,1e-05,1.14014]
[1780383841950,54.5,69738.38,34.0,0.00794,1e-05,1.13515]
[1780383843568,54.5,69719.87,34.0,0.0078,1e-05,1.11713]
[1780383844096,54.5,69699.21,34.0,0.00765,1e-05,1.09729]
[1780383846110,54.5,69724.99,34.0,0.00784,1e-05,1.12209]
[1780383848587,54.5,69734.95,34.0,0.00792,1e-05,1.1318]
[1780383854171,54.5,69748.66,34.0,0.00802,1e-05,1.14527]
[1780383859213,54.5,69750.36,34.0,0.00803,1e-05,1.14694]
[1780383863243,54.5,69730.46,34.0,0.00788,1e-05,1.12741]
[1780383866265,54.5,69746.86,34.0,0.00801,1e-05,1.14349]
[1780383871302,54.5,69738.9,34.0,0.00794,1e-05,1.13433]
[1780383876337,54.5,69735.57,34.0,0.00791,1e-05,1.13107]
[1780383881373,54.5,69739.19,34.0,0.00794,1e-05,1.13461]
[1780383886410,54.5,69742.76,34.0,0.00797,1e-05,1.13811]
[1780383891446,54.5,69736.39,34.0,0.00792,1e-05,1.13187]
[1780383896482,54.5,69745.04,34.0,0.00798,1e-05,1.14036]
[1780383901558,54.5,69758.5,34.0,0.00809,1e-05,1.15366]
[1780383903825,54.5,69773.89,34.0,0.00821,1e-05,1.16903]
[1780383909714,54.5,69769.99,34.0,0.00818,1e-05,1.16512]
[1780383914754,54.5,69785.5,34.0,0.0083,1e-05,1.18073]
[1780383917782,54.5,69752.61,34.0,0.00804,1e-05,1.14782]
[1780383922817,54.5,69757.61,34.0,0.00808,1e-05,1.15278]
[1780383926870,54.5,69740.6,34.0,0.00795,1e-05,1.13599]
[1780383931905,54.5,69763.85,34.0,0.00812,1e-05,1.15763]
[1780383932912,54.5,69779.08,34.0,0.00824,1e-05,1.17288]
[1780383937947,54.5,69779.64,34.0,0.00824,1e-05,1.17344]
[1780383942982,54.5,69775.92,34.0,0.00822,1e-05,1.1697]
[1780383943496,54.5,69775.92,34.0,0.00822,1e-05,1.1697]
[1780383944514,54.5,69775.74,34.0,0.00821,1e-05,1.16952]
[1780383948492,54.5,69787.58,34.0,0.00831,1e-05,1.18146]
[1780383949702,54.5,69791.52,34.0,0.00834,1e-05,1.18546]
[1780383953059,54.5,69814.29,34.0,0.00852,1e-05,1.20877]
[1780383958094,54.5,69809.99,34.0,0.00849,1e-05,1.20434]
[1780383962125,54.5,69788.53,34.0,0.00832,1e-05,1.18242]
[1780383966152,54.5,69765.31,34.0,0.00813,1e-05,1.15908]
[1780383971187,54.5,69756.92,34.0,0.00807,1e-05,1.15074]
[1780383976222,54.5,69768.03,34.0,0.00815,1e-05,1.1618]
[1780383979243,54.5,69786.02,34.0,0.0083,1e-05,1.17988]
[1780383982264,54.5,69772.39,34.0,0.00819,1e-05,1.16616]
[1780383987299,54.5,69768.62,34.0,0.00816,1e-05,1.16239]
[1780383991326,54.5,69785.21,34.0,0.00828,1e-05,1.17769]
[1780383996362,54.5,69784.62,34.0,0.00827,1e-05,1.17709]
[1780383998376,54.5,69769.44,34.0,0.00815,1e-05,1.16185]
[1780384003411,54.5,69765.3,34.0,0.00812,1e-05,1.15772]
[1780384008446,54.5,69778.4,34.0,0.00823,1e-05,1.17083]
[1780384013487,54.5,69779.73,34.0,0.00824,1e-05,1.17216]
[1780384018522,54.5,69780.42,34.0,0.00824,1e-05,1.17286]
[1780384022550,54.5,69764.29,34.0,0.00811,1e-05,1.15671]
[1780384027585,54.5,69754.52,34.0,0.00804,1e-05,1.14702]
[1780384032621,54.5,69766.56,34.0,0.00813,1e-05,1.15897]
[1780384036649,54.5,69785.03,34.0,0.00828,1e-05,1.17751]
[1780384041684,54.5,69780.37,34.0,0.00824,1e-05,1.17281]
[1780384042690,54.5,69766.73,34.0,0.00813,1e-05,1.15914]
[1780384047726,54.5,69763.57,34.0,0.00811,1e-05,1.15599]
[1780384052761,54.5,69768.73,34.0,0.00814,1e-05,1.15978]
[1780384057796,54.5,69780.91,34.0,0.00824,1e-05,1.17198]
[1780384062832,54.5,69798.45,34.0,0.00838,1e-05,1.18974]
[1780384064846,54.5,69813.12,34.0,0.00849,1e-05,1.20477]
[1780384069882,54.5,69820.46,34.0,0.00855,1e-05,1.21234]
[1780384071896,54.5,69838.26,34.0,0.0087,1e-05,1.23087]
[1780384075478,54.5,69842.39,34.0,0.00874,1e-05,1.2352]
[1780384075794,54.5,69845.59,34.0,0.00876,1e-05,1.23857]
[1780384078947,54.5,69867.07,34.0,0.00894,1e-05,1.26135]
[1780384083984,54.5,69862.51,34.0,0.0089,1e-05,1.25648]
[1780384089023,54.5,69877.81,34.0,0.00903,1e-05,1.27286]
[1780384090704,54.5,69877.47,34.0,0.00903,1e-05,1.2725]
[1780384096072,54.5,69891.81,34.0,0.00916,1e-05,1.288]
[1780384101108,54.5,69896.17,34.0,0.00919,1e-05,1.29275]
[1780384101534,54.5,69896.17,34.0,0.00919,1e-05,1.29275]
[1780384107150,54.5,69892.23,34.0,0.00916,1e-05,1.28846]
[1780384112185,54.5,69879.21,34.0,0.00904,1e-05,1.27292]
[1780384117220,54.5,69866.35,34.0,0.00893,1e-05,1.25914]
[1780384122255,54.5,69868.99,34.0,0.00895,1e-05,1.26196]
[1780384127290,54.5,69873.2,34.0,0.00899,1e-05,1.26646]
[1780384132325,54.5,69885.11,34.0,0.00909,1e-05,1.27928]
[1780384137445,54.5,69888.41,34.0,0.00912,1e-05,1.28285]
[1780384143402,54.5,69905.98,34.0,0.00927,1e-05,1.302]
[1780384148438,54.5,69913.27,34.0,0.00933,1e-05,1.31001]
[1780384153473,54.5,69904.52,34.0,0.00926,1e-05,1.3004]
[1780384158509,54.5,69899.64,34.0,0.00921,1e-05,1.29506]
[1780384163544,54.5,69901.42,34.0,0.00923,1e-05,1.29701]
[1780384168580,54.5,69890.85,34.0,0.00914,1e-05,1.2855]
[1780384173615,54.5,69892.84,34.0,0.00914,1e-05,1.28619]
[1780384178650,54.5,69891.97,34.0,0.00914,1e-05,1.28525]
[1780384183685,54.5,69886.48,34.0,0.00909,1e-05,1.27931]
[1780384188720,54.5,69885.52,34.0,0.00908,1e-05,1.27827]
[1780384191740,54.5,69871.75,34.0,0.00896,1e-05,1.26346]
[1780384196776,54.5,69873.13,34.0,0.00897,1e-05,1.26494]
[1780384201813,54.5,69890.2,34.0,0.00912,1e-05,1.28333]
[1780384206851,54.5,69898.19,34.0,0.00919,1e-05,1.29201]
[1780384209828,54.5,69911.05,34.0,0.0093,1e-05,1.30609]
[1780384211757,54.5,69910.98,34.0,0.0093,1e-05,1.30601]
[1780384216921,54.5,69892.52,34.0,0.00914,1e-05,1.28585]
[1780384221956,54.5,69878.33,34.0,0.00902,1e-05,1.27052]
[1780384226991,54.5,69879.05,34.0,0.00903,1e-05,1.27129]
[1780384232026,54.5,69874.07,34.0,0.00897,1e-05,1.2645]
[1780384237062,54.5,69881.38,34.0,0.00904,1e-05,1.27235]
[1780384242099,54.5,69905.13,34.0,0.00924,1e-05,1.29812]
[1780384247134,54.5,69899.68,34.0,0.00919,1e-05,1.29217]
[1780384252169,54.5,69903.49,34.0,0.00923,1e-05,1.29633]
[1780384257204,54.5,69911.68,34.0,0.0093,1e-05,1.3053]
[1780384262239,54.5,69920.56,34.0,0.00938,1e-05,1.31509]
[1780384267274,54.5,69925.03,34.0,0.00942,1e-05,1.32004]
[1780384272308,54.5,69923.42,34.0,0.0094,1e-05,1.31825]
[1780384277344,54.5,69919.07,34.0,0.00936,1e-05,1.31344]
[1780384282380,54.5,69929.19,34.0,0.00945,1e-05,1.32466]
[1780384287418,54.5,69933.63,34.0,0.00949,1e-05,1.3296]
[1780384290439,54.5,69951.25,34.0,0.00965,1e-05,1.34937]
[1780384295476,54.5,69938.61,34.0,0.00953,1e-05,1.33366]
[1780384300511,54.5,69935.93,34.0,0.0095,1e-05,1.33067]
[1780384305546,54.5,69939.3,34.0,0.00953,1e-05,1.33443]
[1780384310581,54.5,69937.71,34.0,0.00952,1e-05,1.33266]
[1780384315615,54.5,69943.22,34.0,0.00957,1e-05,1.33883]
[1780384320667,54.5,69940.9,34.0,0.00955,1e-05,1.33623]
[1780384322695,54.5,69919.05,34.0,0.00935,1e-05,1.31194]
[1780384327717,54.5,69906.87,34.0,0.00925,1e-05,1.29855]
[1780384332752,54.5,69900.43,34.0,0.00919,1e-05,1.29152]
[1780384337787,54.5,69906.32,34.0,0.00924,1e-05,1.29795]
[1780384342822,54.5,69914.89,34.0,0.00932,1e-05,1.30735]
[1780384347857,54.5,69919.82,34.0,0.00936,1e-05,1.31279]
[1780384352892,54.5,69932.66,34.0,0.00946,1e-05,1.32553]
[1780384356930,54.5,69915.78,34.0,0.00931,1e-05,1.30685]
[1780384361966,54.5,69915.54,34.0,0.00931,1e-05,1.30659]
[1780384367004,54.5,69917.29,34.0,0.00933,1e-05,1.30851]
[1780384372039,54.5,69924.66,34.0,0.00939,1e-05,1.31665]
[1780384377075,54.5,69928.9,34.0,0.00943,1e-05,1.32135]
[1780384382112,54.5,69922.39,34.0,0.00937,1e-05,1.31414]
[1780384387147,54.5,69921.04,34.0,0.00936,1e-05,1.31265]
[1780384392182,54.5,69918.43,34.0,0.00934,1e-05,1.30977]
[1780384397217,54.5,69924.81,34.0,0.00939,1e-05,1.31682]
[1780384402252,54.5,69923.31,34.0,0.00938,1e-05,1.31516]
[1780384407287,54.5,69931.11,34.0,0.00945,1e-05,1.3238]
[1780384412323,54.5,69928.4,34.0,0.00942,1e-05,1.3193]
[1780384414998,54.5,69929.12,34.0,0.00942,1e-05,1.3201]
[1780384415344,54.5,69929.16,34.0,0.00942,1e-05,1.32015]
[1780384421386,54.51,69929.36,34.0,0.00944,1e-05,1.32183]
[1780384423106,54.51,69929.71,34.0,0.00944,1e-05,1.32246]
[1780384423400,54.51,69929.18,34.0,0.00944,1e-05,1.32211]
[1780384426810,54.51,69930.35,34.0,0.00945,1e-05,1.32341]
[1780384426838,54.51,69930.35,34.0,0.00945,1e-05,1.32341]
[1780384426835,54.51,69943.53,34.0,0.00957,1e-05,1.33812]
[1780384427168,54.51,69943.53,34.0,0.00957,1e-05,1.33812]
[1780384431401,54.52,69960.97,34.0,0.00973,1e-05,1.35859]
[1780384432345,54.52,69961.16,34.0,0.00974,1e-05,1.35899]
[1780384434448,54.52,69960.79,34.0,0.00973,1e-05,1.35875]
[1780384435830,54.52,69958.91,34.0,0.00972,1e-05,1.35679]
[1780384436818,54.52,69957.99,34.0,0.00971,1e-05,1.35575]
[1780384437497,54.52,69956.23,34.0,0.00969,1e-05,1.35376]
[1780384438354,54.52,69956.23,34.0,0.00969,1e-05,1.35376]
[1780384438505,54.52,69960.4,34.0,0.00973,1e-05,1.35848]
[1780384440583,54.52,69960.64,34.0,0.00973,1e-05,1.35894]
[1780384440677,54.52,69960.64,34.0,0.00973,1e-05,1.35894]
[1780384440787,54.52,69960.64,34.0,0.00973,1e-05,1.35894]
[1780384441702,54.52,69967.95,34.0,0.0098,1e-05,1.36744]
[1780384447569,54.53,69974.57,34.0,0.00987,1e-05,1.37595]
[1780384447896,54.53,69974.57,34.0,0.00987,1e-05,1.37595]
[1780384449061,54.53,69974.87,34.0,0.00988,1e-05,1.37644]
[1780384454335,54.54,69962.26,34.0,0.00977,1e-05,1.36282]
[1780384454618,54.54,69959.17,34.0,0.00974,1e-05,1.35948]
[1780384458905,54.54,69957.6,34.0,0.00973,1e-05,1.3577]
[1780384459653,54.54,69958.44,34.0,0.00973,1e-05,1.35884]
[1780384464688,54.55,69957.87,34.0,0.00974,1e-05,1.3591]
[1780384469724,54.55,69959.34,34.0,0.00976,1e-05,1.36166]
[1780384471032,54.55,69958.78,34.0,0.00975,1e-05,1.3612]
[1780384471740,54.55,69958.69,34.0,0.00974,1e-05,1.35975]
[1780384476775,54.55,69959.8,34.0,0.00975,1e-05,1.36101]
[1780384481810,54.55,69959.07,34.0,0.00975,1e-05,1.36018]
[1780384486845,54.55,69958.84,34.0,0.00974,1e-05,1.35992]
[1780384491880,54.55,69958.78,34.0,0.00974,1e-05,1.35985]
[1780384496915,54.55,69957.92,34.0,0.00974,1e-05,1.35888]
[1780384501950,54.55,69960.76,34.0,0.00976,1e-05,1.3621]
[1780384506985,54.55,69963.51,34.0,0.00979,1e-05,1.36523]
[1780384508999,54.55,69977.55,34.0,0.00992,1e-05,1.38129]
[1780384511013,54.55,69991.17,34.0,0.01004,1e-05,1.39702]
[1780384516059,54.55,69999.23,34.0,0.01012,1e-05,1.4064]
[1780384519800,54.55,70003.38,34.0,0.01016,1e-05,1.41124]
[1780384525425,54.55,70017.32,34.0,0.01029,1e-05,1.42762]
[1780384531166,54.55,70024.98,34.0,0.01036,1e-05,1.43511]
[1780384533767,54.55,70026.69,34.0,0.01037,1e-05,1.43714]
[1780384539222,54.55,70034.87,34.0,0.01045,1e-05,1.44687]
[1780384544257,54.55,70038.85,34.0,0.01049,1e-05,1.45163]
[1780384549293,54.55,70043.96,34.0,0.01054,1e-05,1.45775]
[1780384554496,54.55,70039.37,34.0,0.0105,1e-05,1.45225]
[1780384554604,54.55,70039.37,34.0,0.0105,1e-05,1.45225]
[1780384560373,54.55,70042.04,34.0,0.01052,1e-05,1.45545]
[1780384564399,54.55,70061.31,34.0,0.01071,1e-05,1.4787]
[1780384569434,54.55,70059.93,34.0,0.0107,1e-05,1.47703]
[1780384574469,54.55,70058.89,34.0,0.01069,1e-05,1.47576]
[1780384579506,54.55,70066.72,34.0,0.01076,1e-05,1.48528]
[1780384582532,54.55,70082.43,34.0,0.01092,1e-05,1.50453]
[1780384587568,54.55,70092.01,34.0,0.01102,1e-05,1.51636]
[1780384592603,54.55,70089.13,34.0,0.01098,1e-05,1.51115]
[1780384597638,54.55,70092.51,34.0,0.01101,1e-05,1.51533]
[1780384602674,54.55,70088.9,34.0,0.01098,1e-05,1.51087]
[1780384607709,54.55,70094.68,34.0,0.01104,1e-05,1.51802]
[1780384612749,54.55,70100.94,34.0,0.0111,1e-05,1.5258]
[1780384617785,54.55,70099.51,34.0,0.01108,1e-05,1.52402]
[1780384622822,54.55,70096.36,34.0,0.01105,1e-05,1.52011]
[1780384627857,54.55,70106.26,34.0,0.01115,1e-05,1.53244]
[1780384632893,54.55,70102.84,34.0,0.01112,1e-05,1.52817]
[1780384637934,54.55,70102.97,34.0,0.01112,1e-05,1.52833]
[1780384638937,54.55,70085.13,34.0,0.01094,1e-05,1.50622]
[1780384641958,54.55,70099.4,34.0,0.01108,1e-05,1.52389]
[1780384646993,54.55,70103.02,34.0,0.01112,1e-05,1.5284]
[1780384649006,54.55,70120.12,34.0,0.0113,1e-05,1.54984]
[1780384654042,54.55,70136.02,34.0,0.01145,1e-05,1.56831]
[1780384659077,54.55,70140.22,34.0,0.0115,1e-05,1.57366]
[1780384664115,54.55,70139.74,34.0,0.01149,1e-05,1.57305]
[1780384669151,54.55,70135.19,34.0,0.01144,1e-05,1.56725]
[1780384674187,54.55,70131.5,34.0,0.0114,1e-05,1.56256]
[1780384679221,54.55,70129.62,34.0,0.01138,1e-05,1.56018]
[1780384684257,54.55,70127.18,34.0,0.01136,1e-05,1.55709]
[1780384689292,54.55,70139.56,34.0,0.01149,1e-05,1.57282]
[1780384693320,54.55,70154.95,34.0,0.01165,1e-05,1.59255]
[1780384698355,54.55,70138.14,34.0,0.01147,1e-05,1.57101]
[1780384703390,54.55,70135.26,34.0,0.01144,1e-05,1.56734]
[1780384708425,54.55,70138.52,34.0,0.01148,1e-05,1.57149]
[1780384713460,54.55,70140.22,34.0,0.01148,1e-05,1.57198]
[1780384718495,54.55,70144.58,34.0,0.01153,1e-05,1.57755]
[1780384721516,54.55,70158.86,34.0,0.01168,1e-05,1.5959]
[1780384726551,54.55,70154.82,34.0,0.01164,1e-05,1.59069]
[1780384731584,54.55,70161.4,34.0,0.01171,1e-05,1.59918]
[1780384732801,54.55,70159.16,34.0,0.01168,1e-05,1.59628]
[1780384733857,54.55,70158.53,34.0,0.01168,1e-05,1.59547]
[1780384739648,54.55,70160.7,34.0,0.0117,1e-05,1.59827]
[1780384742669,54.55,70145.4,34.0,0.01154,1e-05,1.57859]
[1780384747704,54.55,70130.89,34.0,0.01139,1e-05,1.56011]
[1780384752739,54.55,70111.45,34.0,0.01118,1e-05,1.53562]
[1780384757774,54.55,70108.12,34.0,0.01115,1e-05,1.53145]
[1780384762809,54.55,70106.16,34.0,0.01113,1e-05,1.52901]
[1780384763927,54.55,70106.16,34.0,0.01113,1e-05,1.52901]
[1780384769858,54.55,70113.7,34.0,0.01121,1e-05,1.53844]
[1780384774893,54.55,70111.01,34.0,0.01117,1e-05,1.53341]
[1780384779930,54.55,70104.7,34.0,0.0111,1e-05,1.52553]
[1780384785972,54.55,70104.32,34.0,0.0111,1e-05,1.52506]
[1780384791008,54.55,70099.69,34.0,0.01105,1e-05,1.5193]
[1780384796045,54.55,70098.56,34.0,0.01104,1e-05,1.5179]
[1780384801080,54.55,70097.74,34.0,0.01103,1e-05,1.51688]
[1780384805108,54.55,70083.08,34.0,0.01088,1e-05,1.49879]
[1780384810145,54.55,70071.89,34.0,0.01077,1e-05,1.4851]
[1780384815181,54.55,70085.51,34.0,0.01091,1e-05,1.50178]
[1780384820216,54.55,70083.23,34.0,0.01088,1e-05,1.49898]
[1780384825250,54.55,70080.2,34.0,0.01085,1e-05,1.49526]
[1780384830286,54.55,70083.33,34.0,0.01089,1e-05,1.4991]
[1780384835321,54.55,70085.59,34.0,0.0109,1e-05,1.50025]
[1780384840356,54.55,70090.54,34.0,0.01095,1e-05,1.50634]
[1780384845399,54.55,70091.84,34.0,0.01096,1e-05,1.50794]
[1780384850461,54.55,70084.3,34.0,0.01088,1e-05,1.49866]
[1780384855497,54.55,70077.74,34.0,0.01082,1e-05,1.49062]
[1780384860532,54.55,70075.53,34.0,0.0108,1e-05,1.48792]
[1780384865567,54.55,70055.68,34.0,0.0106,1e-05,1.46384]
[1780384867884,54.55,70050.25,34.0,0.01055,1e-05,1.45731]
[1780384871812,54.55,70032.72,34.0,0.01037,1e-05,1.43637]
[1780384877657,54.55,70032.66,34.0,0.01037,1e-05,1.4363]
[1780384879789,54.55,70033.95,34.0,0.01039,1e-05,1.43783]
[1780384882693,54.55,70050.82,34.0,0.01055,1e-05,1.45799]
[1780384887727,54.55,70041.57,34.0,0.01046,1e-05,1.44691]
[1780384892762,54.55,70049.29,34.0,0.01052,1e-05,1.45455]
[1780384897797,54.55,70053.28,34.0,0.01056,1e-05,1.45934]
[1780384902831,54.55,70052.14,34.0,0.01055,1e-05,1.45797]
[1780384907867,54.55,70050.98,34.0,0.01054,1e-05,1.45658]
[1780384912902,54.55,70050.81,34.0,0.01054,1e-05,1.45638]
[1780384917937,54.55,70050.62,34.0,0.01054,1e-05,1.45615]
[1780384922973,54.55,70046.98,34.0,0.0105,1e-05,1.45178]
[1780384928008,54.55,70046.54,34.0,0.0105,1e-05,1.45126]
[1780384933042,54.55,70047.55,34.0,0.01051,1e-05,1.45247]
[1780384938077,54.55,70044.0,34.0,0.01047,1e-05,1.44822]
[1780384943112,54.55,70045.15,34.0,0.01048,1e-05,1.44959]
[1780384948147,54.55,70049.3,34.0,0.01053,1e-05,1.45456]
[1780384953189,54.55,70038.76,34.0,0.01041,1e-05,1.44038]
[1780384958224,54.55,70041.61,34.0,0.01044,1e-05,1.44377]
[1780384963259,54.55,70042.67,34.0,0.01045,1e-05,1.44504]
[1780384968295,54.55,70041.53,34.0,0.01044,1e-05,1.44368]
[1780384973329,54.55,70038.54,34.0,0.01041,1e-05,1.44012]
[1780384978364,54.55,70038.68,34.0,0.01041,1e-05,1.44028]
[1780384983401,54.55,70030.29,34.0,0.01033,1e-05,1.43033]
[1780384988436,54.55,70020.64,34.0,0.01024,1e-05,1.41894]
[1780384993471,54.55,70021.77,34.0,0.01025,1e-05,1.42027]
[1780384998506,54.55,70026.42,34.0,0.01029,1e-05,1.42575]
[1780385003541,54.55,70021.7,34.0,0.01025,1e-05,1.42019]
[1780385008580,54.55,70017.96,34.0,0.01021,1e-05,1.4158]
[1780385013615,54.55,70017.95,34.0,0.0102,1e-05,1.41421]
[1780385018072,54.55,70003.47,34.0,0.01006,1e-05,1.39731]
[1780385023685,54.55,70004.26,34.0,0.01007,1e-05,1.39823]
[1780385028721,54.55,70007.59,34.0,0.0101,1e-05,1.40211]
[1780385033756,54.55,70018.55,34.0,0.01021,1e-05,1.41492]
[1780385038794,54.55,70006.05,34.0,0.01009,1e-05,1.40031]
[1780385043830,54.55,70007.05,34.0,0.0101,1e-05,1.40148]
[1780385048867,54.55,70001.1,34.0,0.01004,1e-05,1.39456]
[1780385053902,54.55,70001.58,34.0,0.01005,1e-05,1.39512]
[1780385058937,54.55,69979.05,34.0,0.00984,1e-05,1.36918]
[1780385063972,54.55,69969.55,34.0,0.00975,1e-05,1.35836]
[1780385069007,54.55,69977.29,34.0,0.00982,1e-05,1.36717]
[1780385074049,54.55,69981.0,34.0,0.00984,1e-05,1.36987]
[1780385079084,54.55,69983.96,34.0,0.00987,1e-05,1.37326]
[1780385084119,54.55,69983.45,34.0,0.00987,1e-05,1.37268]
[1780385089154,54.55,69980.91,34.0,0.00984,1e-05,1.36977]
[1780385094189,54.55,69971.0,34.0,0.00975,1e-05,1.35848]
[1780385097210,54.55,69952.02,34.0,0.00958,1e-05,1.33706]
[1780385101239,54.55,69934.1,34.0,0.00942,1e-05,1.31709]
[1780385103253,54.55,69914.05,34.0,0.00924,1e-05,1.29503]
[1780385104267,54.55,69893.69,34.0,0.00906,1e-05,1.27294]
[1780385109301,54.55,69878.89,34.0,0.00894,1e-05,1.25708]
[1780385114336,54.55,69861.53,34.0,0.00879,1e-05,1.23867]
[1780385116801,54.55,69850.61,34.0,0.0087,1e-05,1.2272]
[1780385117050,54.55,69850.61,34.0,0.0087,1e-05,1.2272]
[1780385122069,54.55,69835.44,34.0,0.00857,1e-05,1.21142]
[1780385126188,54.55,69820.41,34.0,0.00845,1e-05,1.19594]
[1780385130450,54.55,69845.99,34.0,0.00866,1e-05,1.22238]
[1780385135489,54.55,69851.62,34.0,0.0087,1e-05,1.22684]
[1780385140613,54.55,69859.77,34.0,0.00877,1e-05,1.23539]
[1780385145648,54.55,69844.0,34.0,0.00863,1e-05,1.21889]
[1780385150683,54.55,69844.32,34.0,0.00864,1e-05,1.21922]
[1780385155718,54.55,69845.51,34.0,0.00865,1e-05,1.22046]
[1780385160753,54.55,69846.55,34.0,0.00866,1e-05,1.22155]
[1780385165496,54.55,69834.71,34.0,0.00856,1e-05,1.20926]
[1780385166136,54.55,69831.23,34.0,0.00853,1e-05,1.20566]
[1780385172586,54.55,69828.97,34.0,0.00851,1e-05,1.20334]
[1780385173845,54.55,69799.04,34.0,0.00827,1e-05,1.17284]
[1780385177873,54.55,69816.46,34.0,0.00841,1e-05,1.19051]
[1780385182908,54.55,69817.04,34.0,0.00841,1e-05,1.1911]
[1780385187944,54.55,69819.45,34.0,0.00843,1e-05,1.19357]
[1780385192979,54.55,69833.36,34.0,0.00854,1e-05,1.20646]
[1780385198014,54.55,69823.87,34.0,0.00846,1e-05,1.1967]
[1780385202042,54.55,69806.41,34.0,0.00832,1e-05,1.17891]
[1780385207078,54.55,69802.21,34.0,0.00829,1e-05,1.17466]
[1780385212113,54.55,69810.39,34.0,0.00835,1e-05,1.18294]
[1780385217150,54.55,69823.55,34.0,0.00846,1e-05,1.19637]
[1780385222183,54.55,69814.43,34.0,0.00838,1e-05,1.18705]
[1780385227237,54.55,69813.97,34.0,0.00838,1e-05,1.18658]
[1780385232272,54.55,69815.59,34.0,0.00839,1e-05,1.18823]
[1780385237307,54.55,69796.39,34.0,0.00824,1e-05,1.1688]
[1780385242342,54.55,69792.28,34.0,0.00821,1e-05,1.16467]
[1780385247377,54.55,69797.95,34.0,0.00825,1e-05,1.17037]
[1780385252412,54.55,69803.6,34.0,0.00829,1e-05,1.17469]
[1780385257551,54.55,69804.88,34.0,0.0083,1e-05,1.17598]
[1780385263494,54.55,69787.79,34.0,0.00816,1e-05,1.15881]
[1780385268529,54.55,69774.31,34.0,0.00806,1e-05,1.14541]
[1780385272558,54.55,69753.41,34.0,0.00789,1e-05,1.12489]
[1780385277593,54.55,69756.04,34.0,0.00791,1e-05,1.12745]
[1780385282629,54.55,69751.46,34.0,0.00788,1e-05,1.12299]
[1780385287665,54.55,69753.92,34.0,0.0079,1e-05,1.12538]
[1780385290685,54.55,69767.75,34.0,0.00801,1e-05,1.13894]
[1780385293706,54.55,69785.38,34.0,0.00814,1e-05,1.1564]
[1780385295725,54.55,69801.58,34.0,0.00827,1e-05,1.17265]
[1780385300760,54.55,69813.39,34.0,0.00837,1e-05,1.18461]
[1780385304788,54.55,69828.86,34.0,0.00849,1e-05,1.20042]
[1780385309823,54.55,69832.55,34.0,0.00852,1e-05,1.20422]
[1780385314858,54.55,69829.7,34.0,0.00849,1e-05,1.19988]
[1780385320900,54.55,69824.77,34.0,0.00845,1e-05,1.19482]
[1780385324105,54.55,69824.95,34.0,0.00845,1e-05,1.19501]
[1780385324158,54.55,69824.95,34.0,0.00845,1e-05,1.19501]
[1780385324168,54.55,69827.26,34.0,0.00847,1e-05,1.19738]
[1780385329962,54.55,69822.89,34.0,0.00842,1e-05,1.19198]
[1780385331978,54.54,69791.15,34.0,0.00817,1e-05,1.15953]
[1780385333821,54.54,69791.15,34.0,0.00817,1e-05,1.15953]
[1780385333992,54.54,69780.37,34.0,0.00808,1e-05,1.14851]
[1780385339032,54.54,69783.6,34.0,0.00811,1e-05,1.15172]
[1780385342222,54.54,69793.05,34.0,0.00818,1e-05,1.16114]
[1780385348095,54.54,69793.23,34.0,0.00818,1e-05,1.16132]
[1780385353131,54.54,69793.97,34.0,0.00819,1e-05,1.16206]
[1780385358165,54.54,69793.41,34.0,0.00818,1e-05,1.1615]
[1780385363201,54.54,69793.92,34.0,0.00819,1e-05,1.16201]
[1780385369243,54.54,69794.55,34.0,0.00819,1e-05,1.16264]
[1780385374278,54.54,69796.66,34.0,0.0082,1e-05,1.16339]
[1780385379313,54.54,69797.58,34.0,0.00821,1e-05,1.16431]
[1780385384348,54.54,69798.3,34.0,0.00821,1e-05,1.16503]
[1780385389383,54.54,69808.4,34.0,0.00829,1e-05,1.17521]
[1780385394420,54.54,69821.79,34.0,0.0084,1e-05,1.1888]
[1780385399455,54.54,69820.89,34.0,0.00839,1e-05,1.18788]
[1780385404491,54.54,69823.74,34.0,0.00842,1e-05,1.19079]
[1780385409527,54.54,69834.37,34.0,0.0085,1e-05,1.20169]
[1780385414563,54.54,69840.57,34.0,0.00855,1e-05,1.20809]
[1780385419598,54.54,69845.27,34.0,0.00859,1e-05,1.21295]
[1780385420605,54.54,69825.74,34.0,0.00843,1e-05,1.19284]
[1780385425646,54.54,69820.46,34.0,0.00839,1e-05,1.18744]
[1780385430681,54.54,69823.02,34.0,0.00841,1e-05,1.19006]
[1780385435716,54.54,69828.43,34.0,0.00845,1e-05,1.19419]
[1780385440751,54.54,69842.73,34.0,0.00856,1e-05,1.20891]
[1780385445785,54.54,69838.87,34.0,0.00853,1e-05,1.20492]
[1780385450821,54.54,69839.12,34.0,0.00853,1e-05,1.20518]
[1780385455856,54.54,69850.46,34.0,0.00863,1e-05,1.21693]
[1780385460890,54.54,69853.13,34.0,0.00865,1e-05,1.21971]
[1780385465927,54.54,69854.44,34.0,0.00866,1e-05,1.22107]
[1780385470962,54.54,69863.56,34.0,0.00873,1e-05,1.23061]
[1780385473986,54.54,69877.67,34.0,0.00885,1e-05,1.24549]
[1780385479021,54.54,69877.2,34.0,0.00885,1e-05,1.24499]
[1780385484060,54.54,69878.09,34.0,0.00886,1e-05,1.24593]
[1780385489095,54.54,69881.03,34.0,0.00888,1e-05,1.24905]
[1780385494129,54.54,69887.89,34.0,0.00893,1e-05,1.25491]
[1780385499165,54.54,69894.34,34.0,0.00898,1e-05,1.2618]
[1780385504200,54.54,69893.32,34.0,0.00898,1e-05,1.26071]
[1780385509235,54.54,69894.62,34.0,0.00899,1e-05,1.2621]
[1780385514270,54.54,69906.39,34.0,0.00909,1e-05,1.27476]
[1780385517291,54.54,69923.9,34.0,0.00924,1e-05,1.29378]
[1780385519890,54.54,69931.92,34.0,0.00931,1e-05,1.30257]
[1780385519954,54.54,69932.37,34.0,0.00932,1e-05,1.30307]
[1780385521817,54.54,69932.52,34.0,0.00932,1e-05,1.30323]
[1780385521894,54.54,69932.51,34.0,0.00931,1e-05,1.30244]
[1780385527361,54.54,69933.28,34.0,0.00932,1e-05,1.30328]
[1780385532396,54.54,69951.07,34.0,0.00948,1e-05,1.32296]
[1780385534410,54.54,69970.49,34.0,0.00965,1e-05,1.34472]
[1780385539445,54.54,69974.1,34.0,0.00968,1e-05,1.3488]
[1780385544482,54.54,69980.92,34.0,0.00975,1e-05,1.35652]
[1780385549517,54.54,69987.29,34.0,0.0098,1e-05,1.36377]
[1780385552487,54.54,69988.36,34.0,0.0098,1e-05,1.36346]
[1780385553557,54.54,69992.5,34.0,0.00984,1e-05,1.36819]
[1780385557579,54.54,70014.94,34.0,0.01005,1e-05,1.39404]
[1780385562614,54.54,70017.05,34.0,0.01007,1e-05,1.3965]
[1780385567649,54.54,70017.14,34.0,0.01007,1e-05,1.3966]
[1780385572684,54.54,70022.21,34.0,0.01012,1e-05,1.40251]
[1780385577719,54.54,70025.99,34.0,0.01016,1e-05,1.40692]
[1780385582758,54.54,69999.26,34.0,0.0099,1e-05,1.37594]
[1780385585779,54.54,70014.86,34.0,0.01005,1e-05,1.39395]
[1780385590814,54.54,70017.14,34.0,0.01007,1e-05,1.3966]
[1780385593871,54.54,69981.01,34.0,0.00974,1e-05,1.3551]
[1780385595850,54.54,69967.36,34.0,0.00961,1e-05,1.33968]
[1780385598871,54.54,69981.53,34.0,0.00974,1e-05,1.35569]
[1780385601125,54.54,69986.17,34.0,0.00978,1e-05,1.36096]
[1780385601893,54.53,69988.92,34.0,0.0098,1e-05,1.36359]
[1780385606427,54.52,69987.07,34.0,0.00977,1e-05,1.35946]
[1780385606928,54.51,69991.64,34.0,0.00981,1e-05,1.36417]
[1780385608076,54.51,69991.64,34.0,0.00981,1e-05,1.36417]
[1780385608159,54.51,69996.3,34.0,0.00985,1e-05,1.36949]
[1780385608576,54.51,69996.3,34.0,0.00985,1e-05,1.36949]
[1780385608942,54.51,70001.75,34.0,0.0099,1e-05,1.37522]
[1780385610956,54.51,70024.0,34.0,0.01011,1e-05,1.40098]
[1780385611930,54.51,70024.0,34.0,0.01011,1e-05,1.40098]
[1780385611983,54.51,70026.98,34.0,0.01012,1e-05,1.40289]
[1780385614879,54.5,70020.14,34.0,0.01005,1e-05,1.39377]
[1780385614992,54.5,70020.24,34.0,0.01005,1e-05,1.39332]
[1780385620035,54.5,70024.08,34.0,0.01008,1e-05,1.39778]
[1780385622924,54.5,70025.8,34.0,0.0101,1e-05,1.39979]
[1780385623056,54.5,70034.15,34.0,0.01018,1e-05,1.40955]
[1780385628091,54.48,70038.04,34.0,0.01019,1e-05,1.4111]
[1780385628456,54.48,70038.04,34.0,0.01019,1e-05,1.4111]
[1780385629098,54.47,70038.65,34.0,0.01019,1e-05,1.41122]
[1780385633596,54.47,70035.71,34.0,0.01016,1e-05,1.40777]
[1780385634133,54.47,70033.07,34.0,0.01014,1e-05,1.40468]
[1780385634698,54.47,70033.07,34.0,0.01014,1e-05,1.40468]
[1780385635141,54.47,70031.65,34.0,0.01012,1e-05,1.40243]
[1780385635769,54.47,70031.65,34.0,0.01012,1e-05,1.40243]
[1780385636148,54.47,70032.23,34.0,0.01013,1e-05,1.40311]
[1780385640177,54.45,70015.08,34.0,0.00995,1e-05,1.3809]
[1780385642190,54.44,69998.92,34.0,0.00979,1e-05,1.36131]
[1780385647225,54.43,69994.99,34.0,0.00973,1e-05,1.3544]
[1780385652260,54.41,69995.89,34.0,0.00972,1e-05,1.35302]
[1780385657297,54.39,70005.26,34.0,0.00979,1e-05,1.36126]
[1780385662333,54.37,70003.89,34.0,0.00975,1e-05,1.35725]
[1780385667368,54.36,70004.18,34.0,0.00974,1e-05,1.3552]
[1780385671396,54.34,70023.35,34.0,0.00989,1e-05,1.37369]
[1780385676431,54.33,70028.54,34.0,0.00991,1e-05,1.3771]
[1780385681467,54.31,70016.11,34.0,0.00978,1e-05,1.36025]
[1780385686502,54.29,70007.07,34.0,0.00967,1e-05,1.34752]
[1780385691567,54.27,70009.39,34.0,0.00968,1e-05,1.34785]
[1780385696605,54.25,70011.92,34.0,0.00968,1e-05,1.34796]
[1780385701640,54.24,70018.76,34.0,0.00972,1e-05,1.3534]
[1780385706675,54.22,69998.59,34.0,0.00952,1e-05,1.32828]
[1780385711720,54.2,69991.09,34.0,0.00943,1e-05,1.3178]
[1780385716751,54.19,69989.15,34.0,0.0094,1e-05,1.31364]
[1780385721787,54.17,69989.76,34.0,0.00939,1e-05,1.31234]
[1780385726822,54.16,69990.96,34.0,0.00938,1e-05,1.31171]
[1780385731856,54.15,69992.76,34.0,0.00937,1e-05,1.31028]
[1780385736892,54.13,69999.63,34.0,0.00942,1e-05,1.31596]
[1780385741927,54.12,69999.97,34.0,0.0094,1e-05,1.31437]
[1780385743941,54.11,69980.25,34.0,0.00922,1e-05,1.29177]
[1780385748976,54.1,69988.76,34.0,0.00928,1e-05,1.29939]
[1780385750990,54.09,70010.47,34.0,0.00947,1e-05,1.32281]
[1780385756025,54.08,70018.67,34.0,0.00953,1e-05,1.32995]
[1780385761065,54.06,70020.09,34.0,0.00952,1e-05,1.32941]
[1780385766096,54.05,70032.8,34.0,0.00962,1e-05,1.34164]
[1780385771131,54.03,70035.28,34.0,0.00963,1e-05,1.34222]
[1780385776168,54.01,70051.31,34.0,0.00976,1e-05,1.35822]
[1780385776497,54.01,70051.31,34.0,0.00976,1e-05,1.35822]
[1780385777155,54.01,70051.31,34.0,0.00976,1e-05,1.35822]
[1780385786238,53.98,70073.06,34.0,0.00992,1e-05,1.37836]
[1780385791275,53.96,70082.06,34.0,0.00997,1e-05,1.38466]
[1780385793290,53.96,70099.33,34.0,0.01013,1e-05,1.40438]
[1780385798324,53.93,70109.26,34.0,0.0102,1e-05,1.41269]
[1780385800338,53.92,70094.48,34.0,0.01005,1e-05,1.39411]
[1780385805373,53.9,70084.17,34.0,0.00993,1e-05,1.37936]
[1780385810417,53.89,70087.93,34.0,0.00994,1e-05,1.38113]
[1780385815450,53.87,70096.42,34.0,0.01,1e-05,1.38841]
[1780385820485,53.85,70083.47,34.0,0.00986,1e-05,1.37069]
[1780385825520,53.83,70084.76,34.0,0.00985,1e-05,1.3697]
[1780385830555,53.81,70091.34,34.0,0.00989,1e-05,1.37482]
[1780385834599,53.8,70111.78,34.0,0.01007,1e-05,1.3967]
[1780385839635,53.78,70115.53,34.0,0.01008,1e-05,1.39837]
[1780385844671,53.76,70123.66,34.0,0.01013,1e-05,1.40523]
[1780385849706,53.74,70114.65,34.0,0.01002,1e-05,1.3918]
[1780385854741,53.69,70115.55,34.0,0.00996,1e-05,1.38395]
[1780385859776,53.61,70113.64,34.0,0.00985,1e-05,1.3702]
[1780385864810,53.56,70123.6,34.0,0.00988,1e-05,1.37452]
[1780385869846,53.48,70125.64,34.0,0.00981,1e-05,1.36605]
[1780385871860,53.47,70142.63,34.0,0.00997,1e-05,1.38496]
[1780385876895,53.46,70148.76,34.0,0.01,1e-05,1.38964]
[1780385881930,53.41,70155.47,34.0,0.01001,1e-05,1.39036]
[1780385886965,53.36,70150.34,34.0,0.0099,1e-05,1.37725]
[1780385892003,53.34,70149.91,34.0,0.00988,1e-05,1.37435]
[1780385897036,53.32,70146.34,34.0,0.00982,1e-05,1.3678]
[1780385903081,53.3,70144.93,34.0,0.00979,1e-05,1.36336]
[1780385908116,53.29,70156.61,34.0,0.00988,1e-05,1.37467]
[1780385910140,53.25,70138.12,34.0,0.00966,1e-05,1.34791]
[1780385911144,53.25,70120.13,34.0,0.00948,1e-05,1.32532]
[1780385916183,53.23,70120.43,34.0,0.00947,1e-05,1.32374]
[1780385921218,53.22,70112.88,34.0,0.00938,1e-05,1.31328]
[1780385924239,53.21,70096.49,34.0,0.00923,1e-05,1.29377]
[1780385929277,53.2,70089.88,34.0,0.00915,1e-05,1.28474]
[1780385934312,53.19,70092.94,34.0,0.00917,1e-05,1.28659]
[1780385939348,53.18,70090.21,34.0,0.00913,1e-05,1.282]
[1780385944383,53.17,70091.2,34.0,0.00913,1e-05,1.28159]
[1780385949418,53.15,70100.69,34.0,0.0092,1e-05,1.29064]
[1780385954458,53.14,70101.67,34.0,0.0092,1e-05,1.2901]
[1780385959493,53.13,70098.94,34.0,0.00916,1e-05,1.28546]
[1780385964530,53.12,70088.12,34.0,0.00905,1e-05,1.27197]
[1780385969565,53.11,70086.51,34.0,0.00903,1e-05,1.26878]
[1780385974600,53.1,70107.26,34.0,0.00919,1e-05,1.28895]
[1780385979636,53.09,70112.71,34.0,0.00922,1e-05,1.29345]
[1780385984670,53.08,70104.5,34.0,0.00914,1e-05,1.28267]
[1780385990713,53.06,70104.8,34.0,0.00913,1e-05,1.2812]
[1780385995748,53.05,70109.86,34.0,0.00916,1e-05,1.28534]
[1780386000783,53.04,70111.54,34.0,0.00916,1e-05,1.28569]
[1780386005818,53.03,70104.92,34.0,0.00909,1e-05,1.27683]
[1780386010853,53.02,70098.43,34.0,0.00902,1e-05,1.26826]
[1780386015892,53.01,70103.41,34.0,0.00905,1e-05,1.2724]
[1780386020924,53.0,70106.58,34.0,0.00907,1e-05,1.27453]
[1780386023815,52.99,70106.94,34.0,0.00907,1e-05,1.27437]
[1780386023945,52.99,70107.49,34.0,0.00907,1e-05,1.2747]
[1780386025608,52.99,70107.49,34.0,0.00907,1e-05,1.2747]
[1780386025959,52.99,70104.92,34.0,0.00905,1e-05,1.27158]
[1780386030994,52.98,70110.98,34.0,0.00909,1e-05,1.27664]
[1780386036042,52.97,70115.08,34.0,0.0091,1e-05,1.27831]
[1780386041077,52.96,70115.98,34.0,0.0091,1e-05,1.27787]
[1780386046112,52.95,70114.94,34.0,0.00908,1e-05,1.27527]
[1780386051147,52.94,70120.89,34.0,0.00912,1e-05,1.28044]
[1780386056181,52.93,70122.25,34.0,0.00912,1e-05,1.28048]
[1780386061217,52.92,70123.14,34.0,0.00911,1e-05,1.27999]
[1780386066260,52.9,70126.15,34.0,0.00913,1e-05,1.28184]
[1780386068274,52.9,70108.83,34.0,0.00897,1e-05,1.26205]
[1780386073310,52.89,70103.33,34.0,0.00891,1e-05,1.25473]
[1780386078345,52.88,70108.81,34.0,0.00895,1e-05,1.25951]
[1780386082373,52.87,70129.83,34.0,0.00913,1e-05,1.28176]
[1780386087408,52.86,70127.43,34.0,0.00909,1e-05,1.27761]
[1780386092443,52.85,70127.91,34.0,0.00908,1e-05,1.27523]
[1780386097478,52.84,70124.16,34.0,0.00903,1e-05,1.26969]
[1780386102513,52.83,70124.74,34.0,0.00903,1e-05,1.26896]
[1780386107548,52.82,70125.18,34.0,0.00902,1e-05,1.2681]
[1780386112582,52.81,70124.0,34.0,0.009,1e-05,1.26545]
[1780386117618,52.8,70119.71,34.0,0.00895,1e-05,1.25943]
[1780386122653,52.79,70114.1,34.0,0.00889,1e-05,1.25204]
[1780386127688,52.79,70112.78,34.0,0.00887,1e-05,1.24939]
[1780386133731,52.77,70113.08,34.0,0.00886,1e-05,1.24831]
[1780386138765,52.77,70126.76,34.0,0.00897,1e-05,1.26217]
[1780386143800,52.76,70127.08,34.0,0.00896,1e-05,1.26123]
[1780386148834,52.75,70132.52,34.0,0.009,1e-05,1.26594]
[1780386153870,52.74,70132.81,34.0,0.00898,1e-05,1.26348]
[1780386158905,52.73,70133.09,34.0,0.00897,1e-05,1.2625]
[1780386163940,52.72,70133.53,34.0,0.00897,1e-05,1.2617]
[1780386169097,52.71,70136.82,34.0,0.00899,1e-05,1.26429]
[1780386175019,52.7,70137.48,34.0,0.00898,1e-05,1.2632]
[1780386182067,52.68,70137.87,34.0,0.00897,1e-05,1.26183]
[1780386187102,52.67,70137.03,34.0,0.00895,1e-05,1.25963]
[1780386189116,52.67,70117.96,34.0,0.00878,1e-05,1.23819]
[1780386194151,52.66,70118.09,34.0,0.00877,1e-05,1.23727]
[1780386199186,52.65,70123.8,34.0,0.00881,1e-05,1.2422]
[1780386204221,52.65,70126.92,34.0,0.00883,1e-05,1.24452]
[1780386209256,52.64,70130.56,34.0,0.00885,1e-05,1.24739]
[1780386214293,52.63,70133.53,34.0,0.00886,1e-05,1.24806]
[1780386219326,52.62,70134.51,34.0,0.00886,1e-05,1.24799]
[1780386224362,52.61,70133.36,34.0,0.00884,1e-05,1.24559]
[1780386229397,52.6,70136.83,34.0,0.00886,1e-05,1.24827]
[1780386234434,52.59,70143.1,34.0,0.00891,1e-05,1.254]
[1780386239471,52.59,70146.7,34.0,0.00893,1e-05,1.25675]
[1780386244506,52.58,70152.66,34.0,0.00897,1e-05,1.26212]
[1780386248534,52.57,70123.65,34.0,0.00871,1e-05,1.22929]
[1780386253569,52.56,70112.62,34.0,0.00861,1e-05,1.21649]
[1780386259611,52.56,70113.23,34.0,0.0086,1e-05,1.21613]
[1780386264646,52.55,70108.9,34.0,0.00856,1e-05,1.21064]
[1780386269681,52.54,70106.11,34.0,0.00853,1e-05,1.20689]
[1780386274716,52.54,70106.37,34.0,0.00852,1e-05,1.20503]
[1780386279751,52.53,70112.67,34.0,0.00857,1e-05,1.21105]
[1780386284786,52.53,70112.67,34.0,0.00856,1e-05,1.21028]
[1780386289821,52.52,70113.23,34.0,0.00856,1e-05,1.21013]
[1780386294856,52.52,70118.25,34.0,0.00859,1e-05,1.21474]
[1780386299893,52.51,70117.42,34.0,0.00858,1e-05,1.21304]
[1780386302914,52.51,70094.99,34.0,0.00839,1e-05,1.18864]
[1780386307949,52.5,70092.66,34.0,0.00836,1e-05,1.18562]
[1780386312984,52.5,70085.0,34.0,0.0083,1e-05,1.17707]
[1780386318020,52.49,70086.46,34.0,0.0083,1e-05,1.17813]
[1780386323056,52.49,70092.56,34.0,0.00835,1e-05,1.18404]
[1780386328091,52.49,70092.86,34.0,0.00835,1e-05,1.18382]
[1780386333126,52.48,70093.13,34.0,0.00834,1e-05,1.18218]
[1780386338162,52.48,70093.43,34.0,0.00834,1e-05,1.18198]
[1780386341200,52.48,70075.76,34.0,0.00819,1e-05,1.16317]
[1780386346236,52.47,70056.22,34.0,0.00803,1e-05,1.14264]
[1780386350263,52.47,70041.07,34.0,0.0079,1e-05,1.1271]
[1780386355300,52.47,70037.53,34.0,0.00788,1e-05,1.1235]
[1780386360338,52.47,70053.09,34.0,0.008,1e-05,1.13929]
[1780386365373,52.47,70048.68,34.0,0.00796,1e-05,1.13464]
[1780386370408,52.47,70061.31,34.0,0.00806,1e-05,1.14739]
[1780386375444,52.47,70063.35,34.0,0.00808,1e-05,1.14928]
[1780386380479,52.47,70060.59,34.0,0.00805,1e-05,1.14622]
[1780386385732,52.46,70059.94,34.0,0.00805,1e-05,1.14539]
[1780386387497,52.46,70059.18,34.0,0.00804,1e-05,1.14453]
[1780386387772,52.46,70059.18,34.0,0.00804,1e-05,1.14453]
[1780386389542,52.46,70042.15,34.0,0.0079,1e-05,1.12707]
[1780386394577,52.46,70029.91,34.0,0.0078,1e-05,1.11337]
[1780386399612,52.46,70036.89,34.0,0.00785,1e-05,1.12039]
[1780386403640,52.46,70017.15,34.0,0.0077,1e-05,1.10062]
[1780386408676,52.46,70011.87,34.0,0.00766,1e-05,1.09538]
[1780386413712,52.46,69996.41,34.0,0.00754,1e-05,1.08016]
[1780386418746,52.46,69995.57,34.0,0.00753,1e-05,1.07934]
[1780386423788,52.46,70005.44,34.0,0.00761,1e-05,1.08903]
[1780386428823,52.46,70014.48,34.0,0.00768,1e-05,1.09797]
[1780386433858,52.46,70013.69,34.0,0.00767,1e-05,1.09719]
[1780386436879,52.46,69997.28,34.0,0.00754,1e-05,1.08101]
[1780386441914,52.46,69980.69,34.0,0.00742,1e-05,1.06486]
[1780386445942,52.46,69995.91,34.0,0.00753,1e-05,1.07967]
[1780386450977,52.46,69994.36,34.0,0.00752,1e-05,1.07815]
[1780386456017,52.46,69999.19,34.0,0.00755,1e-05,1.08158]
[1780386461049,52.46,70000.24,34.0,0.00756,1e-05,1.08261]
[1780386466084,52.46,69997.14,34.0,0.00753,1e-05,1.07957]
[1780386471118,52.46,69997.11,34.0,0.00753,1e-05,1.07954]
[1780386476154,52.46,69996.57,34.0,0.00753,1e-05,1.07901]
[1780386481190,52.46,69997.68,34.0,0.00754,1e-05,1.0801]
[1780386486224,52.46,70000.32,34.0,0.00756,1e-05,1.08268]
[1780386491259,52.46,69999.93,34.0,0.00756,1e-05,1.0823]
[1780386496295,52.46,70015.96,34.0,0.00768,1e-05,1.09812]
[1780386501330,52.46,70022.94,34.0,0.00773,1e-05,1.10506]
[1780386506364,52.46,70024.82,34.0,0.00775,1e-05,1.10694]
[1780386511400,52.46,70024.5,34.0,0.00774,1e-05,1.10529]
[1780386518449,52.46,70024.9,34.0,0.00774,1e-05,1.10569]
[1780386523484,52.46,70025.03,34.0,0.00774,1e-05,1.10582]
[1780386528519,52.46,70031.26,34.0,0.00779,1e-05,1.11205]
[1780386533554,52.46,70031.69,34.0,0.00779,1e-05,1.11248]
[1780386538590,52.46,70036.92,34.0,0.00783,1e-05,1.11774]
[1780386543626,52.46,70049.17,34.0,0.00793,1e-05,1.13011]
[1780386548664,52.46,70053.74,34.0,0.00797,1e-05,1.13463]
[1780386553700,52.46,70053.41,34.0,0.00796,1e-05,1.13415]
[1780386558735,52.46,70052.92,34.0,0.00796,1e-05,1.1335]
[1780386563770,52.46,70060.67,34.0,0.00802,1e-05,1.14124]
[1780386568804,52.46,70050.78,34.0,0.00794,1e-05,1.13096]
[1780386573840,52.46,70049.08,34.0,0.00791,1e-05,1.12779]
[1780386578876,52.46,70047.85,34.0,0.0079,1e-05,1.12647]
[1780386583911,52.45,70047.32,34.0,0.0079,1e-05,1.12588]
[1780386588946,52.45,70033.87,34.0,0.00779,1e-05,1.11227]
[1780386593981,52.45,70034.7,34.0,0.0078,1e-05,1.11311]
[1780386599016,52.45,70027.31,34.0,0.00774,1e-05,1.10571]
[1780386603046,52.45,70042.05,34.0,0.00786,1e-05,1.12051]
[1780386609088,52.45,70043.63,34.0,0.00787,1e-05,1.1221]
[1780386614124,52.45,70046.43,34.0,0.00789,1e-05,1.1249]
[1780386620166,52.45,70045.7,34.0,0.00789,1e-05,1.12412]
[1780386625201,52.45,70045.57,34.0,0.00788,1e-05,1.12396]
[1780386630236,52.45,70046.1,34.0,0.00789,1e-05,1.12446]
[1780386635271,52.45,70051.65,34.0,0.00792,1e-05,1.12869]
[1780386640306,52.45,70056.4,34.0,0.00796,1e-05,1.13344]
[1780386642320,52.45,70076.24,34.0,0.00812,1e-05,1.15374]
[1780386647355,52.45,70076.64,34.0,0.00812,1e-05,1.15385]
[1780386652390,52.45,70078.55,34.0,0.00813,1e-05,1.15553]
[1780386657425,52.44,70076.66,34.0,0.00812,1e-05,1.15328]
[1780386662460,52.44,70076.26,34.0,0.00811,1e-05,1.15258]
[1780386664835,52.44,70059.99,34.0,0.00798,1e-05,1.13573]
[1780386667120,52.44,70044.12,34.0,0.00785,1e-05,1.11962]
[1780386672531,52.44,70041.32,34.0,0.00783,1e-05,1.11679]
[1780386679589,52.44,70040.8,34.0,0.00782,1e-05,1.11627]
[1780386684624,52.44,70033.22,34.0,0.00777,1e-05,1.10866]
[1780386689660,52.44,70034.61,34.0,0.00778,1e-05,1.11005]
[1780386694694,52.44,70050.1,34.0,0.00789,1e-05,1.12431]
[1780386699729,52.44,70049.49,34.0,0.00788,1e-05,1.12366]
[1780386705770,52.44,70050.48,34.0,0.00789,1e-05,1.12464]
[1780386710808,52.44,70053.64,34.0,0.00792,1e-05,1.1278]
[1780386715844,52.44,70055.53,34.0,0.00793,1e-05,1.12966]
[1780386720879,52.44,70054.85,34.0,0.00793,1e-05,1.12891]
[1780386725914,52.44,70054.36,34.0,0.00792,1e-05,1.12836]
[1780386730949,52.44,70043.02,34.0,0.00783,1e-05,1.11688]
[1780386735984,52.44,70029.88,34.0,0.00773,1e-05,1.10371]
[1780386741022,52.44,70029.71,34.0,0.00773,1e-05,1.10354]
[1780386746057,52.44,70031.43,34.0,0.00774,1e-05,1.10526]
[1780386751092,52.44,70031.62,34.0,0.00773,1e-05,1.10411]
[1780386756127,52.44,70042.88,34.0,0.00782,1e-05,1.1154]
[1780386761163,52.44,70043.85,34.0,0.00783,1e-05,1.11638]
[1780386766197,52.44,70041.17,34.0,0.00781,1e-05,1.11368]
[1780386771235,52.44,70033.13,34.0,0.00774,1e-05,1.10562]
[1780386776270,52.44,70032.95,34.0,0.00774,1e-05,1.10544]
[1780386781305,52.44,70031.73,34.0,0.00773,1e-05,1.10422]
[1780386786340,52.44,70031.92,34.0,0.00773,1e-05,1.10441]
[1780386791380,52.44,70019.81,34.0,0.00764,1e-05,1.09238]
[1780386796415,52.44,70019.53,34.0,0.00764,1e-05,1.0921]
[1780386801450,52.44,70015.55,34.0,0.00761,1e-05,1.08817]
[1780386806485,52.44,70003.59,34.0,0.00752,1e-05,1.07643]
[1780386811520,52.44,70000.69,34.0,0.00748,1e-05,1.07229]
[1780386816555,52.44,69999.78,34.0,0.00748,1e-05,1.07141]
[1780386821590,52.44,70003.4,34.0,0.00751,1e-05,1.07494]
[1780386826625,52.44,70011.51,34.0,0.00757,1e-05,1.08288]
[1780386831659,52.44,70005.52,34.0,0.00752,1e-05,1.07701]
[1780386836695,52.44,70002.82,34.0,0.0075,1e-05,1.07437]
[1780386841730,52.44,70002.97,34.0,0.0075,1e-05,1.07452]
[1780386848779,52.44,70001.16,34.0,0.00749,1e-05,1.07275]
[1780386853814,52.44,70002.46,34.0,0.0075,1e-05,1.07402]
[1780386858849,52.44,70005.29,34.0,0.00752,1e-05,1.07678]
[1780386863884,52.44,70013.16,34.0,0.00758,1e-05,1.0845]
[1780386868919,52.44,70019.17,34.0,0.00763,1e-05,1.09043]
[1780386873954,52.44,70023.4,34.0,0.00765,1e-05,1.09329]
[1780386878991,52.44,70027.89,34.0,0.00769,1e-05,1.09774]
[1780386884026,52.44,70027.51,34.0,0.00768,1e-05,1.09737]
[1780386889060,52.44,70028.02,34.0,0.00769,1e-05,1.09787]
[1780386894096,52.44,70038.59,34.0,0.00777,1e-05,1.10842]
[1780386899131,52.44,70038.94,34.0,0.00777,1e-05,1.10877]
[1780386904166,52.44,70051.78,34.0,0.00787,1e-05,1.12169]
[1780386906180,52.44,70068.12,34.0,0.008,1e-05,1.13829]
[1780386911216,52.44,70077.53,34.0,0.00808,1e-05,1.14779]
[1780386916252,52.44,70084.12,34.0,0.00813,1e-05,1.15434]
[1780386921288,52.43,70092.33,34.0,0.00819,1e-05,1.16254]
[1780386926322,52.43,70088.1,34.0,0.00816,1e-05,1.1578]
[1780386929049,52.43,70088.65,34.0,0.00816,1e-05,1.15825]
[1780386929344,52.43,70088.22,34.0,0.00816,1e-05,1.15773]
[1780386934487,52.43,70098.4,34.0,0.00823,1e-05,1.16695]
[1780386934580,52.43,70097.96,34.0,0.00823,1e-05,1.16649]
[1780386940424,52.43,70099.07,34.0,0.00823,1e-05,1.16719]
[1780386945459,52.42,70101.06,34.0,0.00825,1e-05,1.16888]
[1780386950493,52.42,70104.24,34.0,0.00827,1e-05,1.17179]
[1780386955529,52.42,70113.26,34.0,0.00834,1e-05,1.1808]
[1780386961572,52.41,70114.76,34.0,0.00835,1e-05,1.18177]
[1780386966607,52.41,70102.69,34.0,0.00824,1e-05,1.16858]
[1780386972650,52.4,70100.75,34.0,0.00822,1e-05,1.1661]
[1780386977685,52.4,70094.69,34.0,0.00817,1e-05,1.15946]
[1780386982720,52.4,70092.73,34.0,0.00815,1e-05,1.15713]
[1780386990776,52.4,70092.03,34.0,0.00814,1e-05,1.15598]
[1780386995810,52.39,70092.52,34.0,0.00814,1e-05,1.15487]
[1780386998495,52.39,70092.78,34.0,0.00814,1e-05,1.15509]
[1780386998596,52.39,70092.74,34.0,0.00814,1e-05,1.15495]
[1780386999510,52.39,70092.74,34.0,0.00814,1e-05,1.15495]
[1780386999607,52.39,70092.96,34.0,0.00814,1e-05,1.15513]
[1780387004875,52.39,70094.73,34.0,0.00815,1e-05,1.1567]
[1780387006889,52.39,70080.28,34.0,0.00803,1e-05,1.14168]
[1780387011924,52.39,70076.35,34.0,0.008,1e-05,1.13753]
[1780387013937,52.39,70061.72,34.0,0.00788,1e-05,1.12259]
[1780387019980,52.39,70050.8,34.0,0.0078,1e-05,1.11156]
[1780387025020,52.39,70044.85,34.0,0.00775,1e-05,1.10559]
[1780387030056,52.39,70045.3,34.0,0.00775,1e-05,1.10604]
[1780387035694,52.39,70045.76,34.0,0.00776,1e-05,1.1065]
[1780387045163,52.39,70044.33,34.0,0.00774,1e-05,1.10507]
[1780387049191,52.39,70027.8,34.0,0.00762,1e-05,1.08864]
[1780387054225,52.39,70024.3,34.0,0.00758,1e-05,1.08387]
[1780387058255,52.39,70041.55,34.0,0.00771,1e-05,1.10097]
[1780387063290,52.39,70051.51,34.0,0.00779,1e-05,1.11093]
[1780387068325,52.39,70051.42,34.0,0.00779,1e-05,1.11084]
[1780387073360,52.39,70052.57,34.0,0.0078,1e-05,1.112]
[1780387078395,52.39,70052.02,34.0,0.0078,1e-05,1.11145]
[1780387083430,52.39,70043.5,34.0,0.00773,1e-05,1.10291]
[1780387087439,52.39,70041.69,34.0,0.00771,1e-05,1.10111]
[1780387087458,52.39,70040.44,34.0,0.0077,1e-05,1.09986]
[1780387092492,52.39,70038.53,34.0,0.00769,1e-05,1.09796]
[1780387094302,52.39,70039.95,34.0,0.0077,1e-05,1.09937]
[1780387094507,52.39,70039.55,34.0,0.0077,1e-05,1.09897]
[1780387099541,52.39,70039.34,34.0,0.0077,1e-05,1.09876]
[1780387106591,52.39,70039.01,34.0,0.00769,1e-05,1.09844]
[1780387111629,52.39,70037.67,34.0,0.00767,1e-05,1.09578]
[1780387116666,52.39,70034.66,34.0,0.00765,1e-05,1.09279]
[1780387121704,52.39,70042.36,34.0,0.00771,1e-05,1.10044]
[1780387127742,52.39,70043.41,34.0,0.00772,1e-05,1.10149]
[1780387132779,52.39,70044.95,34.0,0.00773,1e-05,1.10303]
[1780387137814,52.39,70044.68,34.0,0.00773,1e-05,1.10276]
[1780387142850,52.39,70040.59,34.0,0.0077,1e-05,1.09868]
[1780387147885,52.39,70050.06,34.0,0.00777,1e-05,1.10814]
[1780387152920,52.39,70039.19,34.0,0.00769,1e-05,1.09729]
[1780387157957,52.39,70030.15,34.0,0.00762,1e-05,1.08833]
[1780387162991,52.39,70019.78,34.0,0.00754,1e-05,1.07812]
[1780387169035,52.39,70022.84,34.0,0.00756,1e-05,1.08112]
[1780387174071,52.39,70024.45,34.0,0.00756,1e-05,1.08139]
[1780387179106,52.39,70024.68,34.0,0.00756,1e-05,1.08162]
[1780387184151,52.39,70024.69,34.0,0.00756,1e-05,1.08163]
[1780387189185,52.39,70025.64,34.0,0.00757,1e-05,1.08256]
[1780387194695,52.39,70034.7,34.0,0.00764,1e-05,1.09151]
[1780387200669,52.39,70025.46,34.0,0.00757,1e-05,1.08239]
[1780387200049,52.39,70025.46,34.0,0.00757,1e-05,1.08239]
[1780387210785,52.39,70025.46,34.0,0.00757,1e-05,1.08239]
[1780387216405,52.39,70033.96,34.0,0.00764,1e-05,1.09077]
[1780387221443,52.39,70026.76,34.0,0.00758,1e-05,1.08367]
[1780387223214,52.39,70018.75,34.0,0.00752,1e-05,1.0758]
[1780387223458,52.39,70016.58,34.0,0.0075,1e-05,1.07368]
[1780387228493,52.39,70018.73,34.0,0.00752,1e-05,1.07578]
[1780387234535,52.39,70019.88,34.0,0.00752,1e-05,1.0756]
[1780387239571,52.39,70025.85,34.0,0.00756,1e-05,1.08146]
[1780387244607,52.39,70029.81,34.0,0.0076,1e-05,1.08536]
[1780387249642,52.39,70034.0,34.0,0.00763,1e-05,1.08949]
[1780387254677,52.39,70035.24,34.0,0.00764,1e-05,1.09072]
[1780387257699,52.39,70020.24,34.0,0.00752,1e-05,1.07595]
[1780387262734,52.39,70003.97,34.0,0.0074,1e-05,1.06012]
[1780387267769,52.39,70013.95,34.0,0.00747,1e-05,1.06981]
[1780387272803,52.39,70027.11,34.0,0.00757,1e-05,1.0827]
[1780387277839,52.39,70024.53,34.0,0.00755,1e-05,1.08016]
[1780387282874,52.39,70026.17,34.0,0.00757,1e-05,1.08177]
[1780387287909,52.39,70035.36,34.0,0.00764,1e-05,1.09084]
[1780387292944,52.39,70043.71,34.0,0.00769,1e-05,1.0978]
[1780387297979,52.39,70048.31,34.0,0.00773,1e-05,1.10239]
[1780387302007,52.39,70068.76,34.0,0.00789,1e-05,1.12297]
[1780387307057,52.39,70071.25,34.0,0.00791,1e-05,1.1255]
[1780387312092,52.39,70071.62,34.0,0.00791,1e-05,1.12587]
[1780387317127,52.39,70078.35,34.0,0.00797,1e-05,1.13273]
[1780387320148,52.39,70053.08,34.0,0.00777,1e-05,1.10716]
[1780387322423,52.39,70049.87,34.0,0.00774,1e-05,1.10395]
[1780387328204,52.39,70059.38,34.0,0.00782,1e-05,1.11349]
[1780387333239,52.39,70052.68,34.0,0.00776,1e-05,1.10676]
[1780387338274,52.39,70049.43,34.0,0.00774,1e-05,1.10351]
[1780387343309,52.39,70034.74,34.0,0.00762,1e-05,1.0889]
[1780387348344,52.39,70041.75,34.0,0.00768,1e-05,1.09585]
[1780387349096,52.39,70041.75,34.0,0.00768,1e-05,1.09585]
[1780387349351,52.39,70042.01,34.0,0.00768,1e-05,1.09611]
[1780387354388,52.39,70031.43,34.0,0.00759,1e-05,1.08432]
[1780387359423,52.39,70023.0,34.0,0.00753,1e-05,1.07604]
[1780387364458,52.39,70017.94,34.0,0.00749,1e-05,1.07109]
[1780387369737,52.39,70015.56,34.0,0.00747,1e-05,1.06877]
[1780387369822,52.39,70006.57,34.0,0.0074,1e-05,1.06005]
[1780387373528,52.39,69990.08,34.0,0.00728,1e-05,1.04419]
[1780387375552,52.39,69985.66,34.0,0.00724,1e-05,1.03998]
[1780387375640,52.39,69983.93,34.0,0.00723,1e-05,1.03833]
[1780387381584,52.39,69999.26,34.0,0.00735,1e-05,1.05299]
[1780387386619,52.39,69991.41,34.0,0.00729,1e-05,1.04546]
[1780387391654,52.39,69984.39,34.0,0.00723,1e-05,1.03877]
[1780387396689,52.39,69988.05,34.0,0.00726,1e-05,1.04226]
[1780387401986,52.39,70002.02,34.0,0.00737,1e-05,1.05565]
[1780387407766,52.39,70000.46,34.0,0.00735,1e-05,1.05415]
[1780387412801,52.39,69996.31,34.0,0.00731,1e-05,1.04887]
[1780387417837,52.39,69990.76,34.0,0.00727,1e-05,1.04356]
[1780387419019,52.39,69990.76,34.0,0.00727,1e-05,1.04356]
[1780387421586,52.39,69999.85,34.0,0.00734,1e-05,1.05227]
[1780387421866,52.39,69999.98,34.0,0.00734,1e-05,1.0524]
[1780387422207,52.39,69999.98,34.0,0.00734,1e-05,1.0524]
[1780387428058,52.39,69999.95,34.0,0.00734,1e-05,1.05237]
[1780387428085,52.39,70000.0,34.0,0.00734,1e-05,1.05242]
[1780387433949,52.39,69997.09,34.0,0.00732,1e-05,1.04962]
[1780387436031,52.39,69994.93,34.0,0.0073,1e-05,1.04755]
[1780387442005,52.39,69986.97,34.0,0.00725,1e-05,1.03995]
[1780387447040,52.39,69981.04,34.0,0.0072,1e-05,1.03431]
[1780387449054,52.39,69961.82,34.0,0.00706,1e-05,1.01622]
[1780387449539,52.39,69961.82,34.0,0.00706,1e-05,1.01622]
[1780387455096,52.39,69942.03,34.0,0.00692,1e-05,0.99787]
[1780387460131,52.39,69928.78,34.0,0.00683,1e-05,0.98573]
[1780387464159,52.39,69947.54,34.0,0.00696,1e-05,1.00295]
[1780387469197,52.39,69946.41,34.0,0.00695,1e-05,1.00191]
[1780387474244,52.39,69946.29,34.0,0.00694,1e-05,1.00055]
[1780387479276,52.39,69944.6,34.0,0.00693,1e-05,0.99899]
[1780387484311,52.39,69931.59,34.0,0.00684,1e-05,0.98706]
[1780387489347,52.39,69934.09,34.0,0.00685,1e-05,0.98935]
[1780387494385,52.39,69933.81,34.0,0.00685,1e-05,0.98909]
[1780387496302,52.39,69933.12,34.0,0.00685,1e-05,0.98846]
[1780387501434,52.39,69931.65,34.0,0.00684,1e-05,0.98712]
[1780387506469,52.39,69924.39,34.0,0.00679,1e-05,0.98051]
[1780387511505,52.39,69926.13,34.0,0.0068,1e-05,0.98209]
[1780387513331,52.39,69932.56,34.0,0.00684,1e-05,0.98795]
[1780387517927,52.39,69928.99,34.0,0.00682,1e-05,0.98469]
[1780387517943,52.39,69927.1,34.0,0.0068,1e-05,0.98297]
[1780387523589,52.39,69917.54,34.0,0.00674,1e-05,0.97431]
[1780387524816,52.39,69917.54,34.0,0.00674,1e-05,0.97431]
[1780387524819,52.39,69917.54,34.0,0.00674,1e-05,0.97431]
[1780387524865,52.39,69916.59,34.0,0.00673,1e-05,0.97346]
[1780387530638,52.39,69913.93,34.0,0.00671,1e-05,0.97106]
[1780387535673,52.39,69921.76,34.0,0.00676,1e-05,0.97691]
[1780387538915,52.39,69922.41,34.0,0.00676,1e-05,0.97749]
[1780387544737,52.39,69927.04,34.0,0.0068,1e-05,0.98169]
[1780387549772,52.39,69935.82,34.0,0.00686,1e-05,0.98969]
[1780387554807,52.39,69938.16,34.0,0.00687,1e-05,0.99184]
[1780387555936,52.39,69938.16,34.0,0.00687,1e-05,0.99184]
[1780387557828,52.39,69957.23,34.0,0.00701,1e-05,1.00943]
[1780387560849,52.39,69972.67,34.0,0.00712,1e-05,1.02387]
[1780387565884,52.39,69976.45,34.0,0.00715,1e-05,1.02743]
[1780387568613,52.39,69975.75,34.0,0.00715,1e-05,1.02677]
[1780387573940,52.39,69978.31,34.0,0.00716,1e-05,1.02919]
[1780387578975,52.39,69984.14,34.0,0.00721,1e-05,1.0347]
[1780387585645,52.39,69986.27,34.0,0.00722,1e-05,1.03673]
[1780387591060,52.39,69986.12,34.0,0.00721,1e-05,1.03531]
[1780387596095,52.39,69985.29,34.0,0.00721,1e-05,1.03452]
[1780387601142,52.39,69988.82,34.0,0.00723,1e-05,1.03787]
[1780387602661,52.39,69983.87,34.0,0.0072,1e-05,1.03317]
[1780387608190,52.39,69972.39,34.0,0.00711,1e-05,1.02234]
[1780387609494,52.39,69973.47,34.0,0.00712,1e-05,1.02336]
[1780387609764,52.39,69973.47,34.0,0.00712,1e-05,1.02336]
[1780387614410,52.39,69972.05,34.0,0.00711,1e-05,1.02202]
[1780387615239,52.39,69972.19,34.0,0.00711,1e-05,1.02215]
[1780387620277,52.39,69966.69,34.0,0.00707,1e-05,1.017]
[1780387620903,52.39,69966.69,34.0,0.00707,1e-05,1.017]
[1780387621284,52.39,69971.07,34.0,0.0071,1e-05,1.0211]
[1780387626319,52.39,69964.46,34.0,0.00705,1e-05,1.01491]
[1780387628217,52.39,69964.1,34.0,0.00705,1e-05,1.01458]
[1780387633368,52.39,69953.29,34.0,0.00697,1e-05,1.00453]
[1780387639410,52.39,69952.98,34.0,0.00697,1e-05,1.00424]
[1780387645231,52.39,69946.92,34.0,0.00693,1e-05,0.99865]
[1780387650491,52.39,69957.42,34.0,0.007,1e-05,1.00836]
[1780387653018,52.39,69959.12,34.0,0.00701,1e-05,1.00869]
[1780387653114,52.39,69960.12,34.0,0.00701,1e-05,1.00962]
[1780387658549,52.39,69962.47,34.0,0.00703,1e-05,1.0118]
[1780387663584,52.39,69966.79,34.0,0.00706,1e-05,1.01583]
[1780387666604,52.39,69982.98,34.0,0.00718,1e-05,1.03106]
[1780387671672,52.39,69982.51,34.0,0.00718,1e-05,1.03061]
[1780387677697,52.39,69975.09,34.0,0.00712,1e-05,1.02361]
[1780387682732,52.39,69970.61,34.0,0.00709,1e-05,1.01941]
[1780387688238,52.39,69963.7,34.0,0.00704,1e-05,1.01295]
[1780387688309,52.39,69958.84,34.0,0.00701,1e-05,1.00843]
[1780387689783,52.39,69943.57,34.0,0.0069,1e-05,0.99432]
[1780387694818,52.39,69943.95,34.0,0.0069,1e-05,0.99467]
[1780387696340,52.39,69943.95,34.0,0.0069,1e-05,0.99467]
[1780387701868,52.39,69947.31,34.0,0.00692,1e-05,0.99776]
[1780387705275,52.39,69946.82,34.0,0.00692,1e-05,0.99731]
[1780387711176,52.39,69944.14,34.0,0.0069,1e-05,0.99485]
[1780387717106,52.39,69943.25,34.0,0.00689,1e-05,0.99279]
[1780387723016,52.39,69928.99,34.0,0.00679,1e-05,0.97978]
[1780387728056,52.39,69914.2,34.0,0.00668,1e-05,0.96644]
[1780387733091,52.39,69917.17,34.0,0.0067,1e-05,0.96911]
[1780387738126,52.39,69929.36,34.0,0.00679,1e-05,0.98012]
[1780387742156,52.39,69946.76,34.0,0.00691,1e-05,0.99601]
[1780387747192,52.39,69936.37,34.0,0.00684,1e-05,0.9865]
[1780387752226,52.39,69932.99,34.0,0.00681,1e-05,0.98342]
[1780387757261,52.39,69926.34,34.0,0.00677,1e-05,0.97738]
[1780387762296,52.39,69924.68,34.0,0.00675,1e-05,0.97588]
[1780387768338,52.39,69917.95,34.0,0.00671,1e-05,0.96981]
[1780387773374,52.39,69916.71,34.0,0.00669,1e-05,0.96748]
[1780387778408,52.39,69914.82,34.0,0.00668,1e-05,0.96578]
[1780387783443,52.39,69912.65,34.0,0.00666,1e-05,0.96384]
[1780387788479,52.39,69910.76,34.0,0.00665,1e-05,0.96215]
[1780387793514,52.39,69908.27,34.0,0.00663,1e-05,0.95992]
[1780387798549,52.39,69913.23,34.0,0.00667,1e-05,0.96436]
[1780387803584,52.39,69907.95,34.0,0.00663,1e-05,0.95964]
[1780387808619,52.39,69909.56,34.0,0.00664,1e-05,0.96107]
[1780387813655,52.39,69909.17,34.0,0.00664,1e-05,0.96073]
[1780387818690,52.39,69909.45,34.0,0.00664,1e-05,0.96098]
[1780387824733,52.39,69907.75,34.0,0.00663,1e-05,0.95946]
[1780387829767,52.39,69909.51,34.0,0.00664,1e-05,0.96103]
[1780387834804,52.39,69906.86,34.0,0.00662,1e-05,0.95746]
[1780387837866,52.39,69907.21,34.0,0.00662,1e-05,0.95777]
[1780387837876,52.39,69907.21,34.0,0.00662,1e-05,0.95777]
[1780387837934,52.39,69907.37,34.0,0.00662,1e-05,0.95791]
[1780387839603,52.39,69907.27,34.0,0.00662,1e-05,0.95782]
[1780387839841,52.39,69907.38,34.0,0.00662,1e-05,0.95792]
[1780387844876,52.39,69909.19,34.0,0.00663,1e-05,0.95953]
[1780387849583,52.39,69903.0,34.0,0.00659,1e-05,0.95403]
[1780387853786,52.39,69900.82,34.0,0.00657,1e-05,0.95209]
[1780387858975,52.39,69911.0,34.0,0.00664,1e-05,0.96115]
[1780387864013,52.39,69911.6,34.0,0.00665,1e-05,0.96169]
[1780387866613,52.39,69909.7,34.0,0.00663,1e-05,0.95999]
[1780387872069,52.39,69904.18,34.0,0.0066,1e-05,0.95507]
[1780387877104,52.39,69916.98,34.0,0.00669,1e-05,0.9665]
[1780387882140,52.39,69907.52,34.0,0.00662,1e-05,0.95805]
[1780387883621,52.39,69904.89,34.0,0.0066,1e-05,0.9557]
[1780387889188,52.39,69903.75,34.0,0.00659,1e-05,0.95469]
[1780387894222,52.39,69900.95,34.0,0.00657,1e-05,0.95101]
[1780387900265,52.39,69900.94,34.0,0.00657,1e-05,0.951]
[1780387900641,52.39,69900.94,34.0,0.00657,1e-05,0.951]
[1780387906307,52.39,69900.87,34.0,0.00657,1e-05,0.95093]
[1780387911343,52.39,69900.45,34.0,0.00656,1e-05,0.95056]
[1780387916378,52.39,69900.97,34.0,0.00657,1e-05,0.95102]
[1780387921413,52.39,69902.93,34.0,0.00658,1e-05,0.95276]
[1780387926448,52.39,69903.63,34.0,0.00659,1e-05,0.95338]
[1780387931483,52.39,69905.1,34.0,0.0066,1e-05,0.95469]
[1780387934257,52.39,69902.87,34.0,0.00658,1e-05,0.95271]
[1780387936520,52.39,69884.91,34.0,0.00646,1e-05,0.93689]
[1780387938534,52.39,69870.52,34.0,0.00636,1e-05,0.92437]
[1780387941555,52.39,69885.75,34.0,0.00646,1e-05,0.93762]
[1780387945583,52.39,69900.41,34.0,0.00656,1e-05,0.95053]
[1780387946756,52.39,69901.3,34.0,0.00657,1e-05,0.95132]
[1780387952633,52.39,69915.02,34.0,0.00666,1e-05,0.96232]
[1780387956661,52.39,69893.31,34.0,0.00651,1e-05,0.94307]
[1780387961695,52.39,69889.55,34.0,0.00648,1e-05,0.93976]
[1780387963718,52.39,69897.2,34.0,0.00653,1e-05,0.94649]
[1780387969755,52.39,69897.32,34.0,0.00653,1e-05,0.9466]
[1780387971766,52.39,69912.08,34.0,0.00663,1e-05,0.95969]
[1780387974787,52.39,69929.61,34.0,0.00676,1e-05,0.97544]
[1780387976801,52.39,69946.72,34.0,0.00688,1e-05,0.99102]
[1780387978815,52.39,69921.44,34.0,0.0067,1e-05,0.96808]
[1780387980751,52.39,69918.84,34.0,0.00668,1e-05,0.96574]
[1780387985864,52.39,69910.53,34.0,0.00662,1e-05,0.95831]
[1780387990899,52.39,69922.64,34.0,0.00671,1e-05,0.96915]
[1780387992913,52.39,69905.8,34.0,0.00659,1e-05,0.9541]
[1780387997002,52.39,69905.04,34.0,0.00659,1e-05,0.95343]
[1780387998957,52.39,69924.49,34.0,0.00672,1e-05,0.97082]
[1780388003992,52.39,69914.03,34.0,0.00665,1e-05,0.96143]
[1780388009028,52.39,69914.47,34.0,0.00665,1e-05,0.96183]
[1780388014021,52.39,69915.05,34.0,0.00665,1e-05,0.96113]
[1780388019097,52.39,69921.9,34.0,0.00669,1e-05,0.96727]
[1780388024132,52.39,69916.9,34.0,0.00666,1e-05,0.96279]
[1780388029167,52.39,69917.03,34.0,0.00666,1e-05,0.96291]
[1780388030354,52.39,69917.03,34.0,0.00666,1e-05,0.96291]
[1780388036218,52.39,69932.04,34.0,0.00677,1e-05,0.97642]
[1780388041251,52.39,69940.31,34.0,0.00682,1e-05,0.98393]
[1780388046286,52.39,69943.27,34.0,0.00684,1e-05,0.98663]
[1780388047384,52.39,69943.27,34.0,0.00684,1e-05,0.98663]
[1780388053336,52.39,69956.72,34.0,0.00694,1e-05,0.99897]
[1780388058373,52.39,69966.94,34.0,0.00701,1e-05,1.00843]
[1780388063411,52.39,69973.06,34.0,0.00706,1e-05,1.01414]
[1780388064403,52.39,69973.06,34.0,0.00706,1e-05,1.01414]
[1780388065504,52.39,69973.01,34.0,0.00706,1e-05,1.01409]
[1780388071467,52.39,69976.4,34.0,0.00707,1e-05,1.016]
[1780388076502,52.39,69981.71,34.0,0.00711,1e-05,1.02098]
[1780388081437,52.39,69984.95,34.0,0.00714,1e-05,1.02402]
[1780388084558,52.39,69964.18,34.0,0.00698,1e-05,1.00462]
[1780388087649,52.39,69961.21,34.0,0.00696,1e-05,1.00187]
[1780388093626,52.39,69966.77,34.0,0.007,1e-05,1.00702]
[1780388098465,52.39,69962.7,34.0,0.00697,1e-05,1.00325]
[1780388102690,52.39,69938.97,34.0,0.00681,1e-05,0.98147]
[1780388107726,52.39,69931.86,34.0,0.00676,1e-05,0.97503]
[1780388110756,52.39,69951.71,34.0,0.0069,1e-05,0.99312]
[1780388115529,52.39,69955.01,34.0,0.00692,1e-05,0.99615]
[1780388120834,52.39,69949.57,34.0,0.00688,1e-05,0.99115]
[1780388125871,52.39,69948.76,34.0,0.00687,1e-05,0.99041]
[1780388126863,52.39,69948.76,34.0,0.00687,1e-05,0.99041]
[1780388126869,52.39,69948.76,34.0,0.00687,1e-05,0.99041]
[1780388131914,52.39,69935.15,34.0,0.00677,1e-05,0.97678]
[1780388132968,52.39,69935.15,34.0,0.00677,1e-05,0.97678]
[1780388139642,52.39,69939.55,34.0,0.0068,1e-05,0.98077]
[1780388145008,52.39,69934.5,34.0,0.00677,1e-05,0.97619]
[1780388150041,52.39,69920.89,34.0,0.00667,1e-05,0.96393]
[1780388155076,52.39,69917.13,34.0,0.00665,1e-05,0.96057]
[1780388160112,52.39,69930.04,34.0,0.00673,1e-05,0.97216]
[1780388165146,52.39,69940.62,34.0,0.00681,1e-05,0.98174]
[1780388170181,52.39,69956.13,34.0,0.00692,1e-05,0.99594]
[1780388175216,52.39,69949.67,34.0,0.00687,1e-05,0.99]
[1780388180252,52.39,69938.4,34.0,0.00679,1e-05,0.97973]
[1780388185286,52.39,69937.81,34.0,0.00679,1e-05,0.97919]
[1780388190321,52.39,69943.69,34.0,0.00683,1e-05,0.98454]
[1780388195356,52.39,69948.89,34.0,0.00686,1e-05,0.98805]
[1780388200392,52.39,69948.64,34.0,0.00686,1e-05,0.98782]
[1780388205427,52.39,69939.98,34.0,0.0068,1e-05,0.97993]
[1780388210465,52.39,69935.06,34.0,0.00676,1e-05,0.97547]
[1780388215502,52.39,69937.84,34.0,0.00678,1e-05,0.97799]
[1780388220495,52.39,69935.29,34.0,0.00676,1e-05,0.97568]
[1780388221513,52.39,69935.29,34.0,0.00676,1e-05,0.97568]
[1780388226581,52.39,69922.55,34.0,0.00667,1e-05,0.96421]
[1780388228595,52.39,69907.62,34.0,0.00657,1e-05,0.9509]
[1780388233630,52.39,69906.4,34.0,0.00656,1e-05,0.94982]
[1780388234148,52.39,69906.4,34.0,0.00656,1e-05,0.94982]
[1780388239672,52.39,69893.11,34.0,0.00647,1e-05,0.93812]
[1780388244708,52.39,69878.49,34.0,0.00638,1e-05,0.92538]
[1780388249743,52.39,69874.27,34.0,0.00635,1e-05,0.92173]
[1780388254780,52.39,69881.02,34.0,0.00638,1e-05,0.92639]
[1780388257203,52.39,69886.89,34.0,0.00642,1e-05,0.93149]
[1780388262836,52.39,69886.28,34.0,0.00642,1e-05,0.93096]
[1780388267872,52.39,69898.95,34.0,0.0065,1e-05,0.94205]
[1780388269885,52.39,69883.93,34.0,0.0064,1e-05,0.92892]
[1780388273914,52.39,69859.18,34.0,0.00624,1e-05,0.90761]
[1780388274233,52.39,69859.18,34.0,0.00624,1e-05,0.90761]
[1780388279956,52.39,69850.8,34.0,0.00619,1e-05,0.90049]
[1780388284991,52.39,69838.72,34.0,0.00611,1e-05,0.89031]
[1780388290034,52.39,69848.34,34.0,0.00617,1e-05,0.89841]
[1780388291044,52.39,69848.34,34.0,0.00617,1e-05,0.89841]
[1780388293062,52.39,69873.11,34.0,0.00633,1e-05,0.91955]
[1780388298100,52.39,69899.97,34.0,0.00651,1e-05,0.94295]
[1780388303135,52.39,69908.78,34.0,0.00657,1e-05,0.95073]
[1780388308070,52.39,69916.53,34.0,0.00662,1e-05,0.95761]
[1780388313211,52.39,69932.9,34.0,0.00673,1e-05,0.97107]
[1780388316232,52.39,69950.23,34.0,0.00685,1e-05,0.9868]
[1780388321267,52.39,69953.6,34.0,0.00688,1e-05,0.98989]
[1780388325108,52.39,69939.4,34.0,0.00678,1e-05,0.97695]
[1780388331337,52.39,69929.37,34.0,0.00671,1e-05,0.96789]
[1780388332074,52.39,69929.37,34.0,0.00671,1e-05,0.96789]
[1780388337379,52.39,69936.43,34.0,0.00675,1e-05,0.97426]
[1780388339924,52.39,69939.0,34.0,0.00677,1e-05,0.97659]
[1780388344430,52.39,69918.42,34.0,0.00663,1e-05,0.95809]
[1780388346444,52.39,69903.84,34.0,0.00653,1e-05,0.94516]
[1780388351593,52.39,69889.94,34.0,0.00644,1e-05,0.93297]
[1780388356632,52.39,69893.45,34.0,0.00646,1e-05,0.93603]
[1780388363563,52.39,69895.99,34.0,0.00648,1e-05,0.93826]
[1780388368598,52.39,69892.33,34.0,0.00645,1e-05,0.93505]
[1780388371619,52.39,69878.73,34.0,0.00635,1e-05,0.92205]
[1780388376654,52.39,69872.13,34.0,0.00631,1e-05,0.91636]
[1780388381090,52.39,69869.34,34.0,0.00629,1e-05,0.91397]
[1780388390752,52.39,69865.12,34.0,0.00626,1e-05,0.91035]
[1780388395787,52.39,69864.27,34.0,0.00626,1e-05,0.90963]
[1780388399815,52.39,69880.45,34.0,0.00637,1e-05,0.92354]
[1780388401829,52.39,69898.84,34.0,0.00649,1e-05,0.93956]
[1780388406864,52.39,69907.17,34.0,0.00654,1e-05,0.9469]
[1780388409970,52.39,69912.62,34.0,0.00658,1e-05,0.95172]
[1780388415927,52.39,69907.4,34.0,0.00655,1e-05,0.9471]
[1780388420962,52.39,69906.93,34.0,0.00654,1e-05,0.94669]
[1780388425996,52.39,69906.07,34.0,0.00654,1e-05,0.94593]
[1780388431033,52.39,69906.19,34.0,0.00653,1e-05,0.94483]
[1780388436071,52.39,69899.13,34.0,0.00648,1e-05,0.93862]
[1780388441106,52.39,69898.47,34.0,0.00648,1e-05,0.93805]
[1780388447148,52.39,69899.15,34.0,0.00648,1e-05,0.93864]
[1780388452183,52.39,69898.68,34.0,0.00648,1e-05,0.93823]
[1780388457218,52.39,69889.3,34.0,0.00642,1e-05,0.93004]
[1780388462254,52.39,69878.9,34.0,0.00635,1e-05,0.92102]
[1780388464268,52.39,69859.27,34.0,0.00622,1e-05,0.9042]
[1780388469303,52.39,69859.99,34.0,0.00622,1e-05,0.90482]
[1780388474338,52.39,69857.34,34.0,0.00621,1e-05,0.90256]
[1780388478366,52.39,69840.9,34.0,0.0061,1e-05,0.8887]
[1780388483401,52.39,69846.17,34.0,0.00613,1e-05,0.89312]
[1780388488436,52.39,69834.94,34.0,0.00606,1e-05,0.88371]
[1780388493471,52.39,69847.32,34.0,0.00613,1e-05,0.89294]
[1780388498507,52.39,69853.54,34.0,0.00617,1e-05,0.89819]
[1780388501528,52.39,69837.23,34.0,0.00607,1e-05,0.88448]
[1780388506563,52.39,69833.46,34.0,0.00604,1e-05,0.88134]
[1780388511598,52.39,69841.04,34.0,0.00609,1e-05,0.88767]
[1780388516633,52.39,69840.16,34.0,0.00609,1e-05,0.88693]
[1780388521668,52.39,69839.46,34.0,0.00608,1e-05,0.88634]
[1780388525696,52.39,69854.08,34.0,0.00618,1e-05,0.89864]
[1780388530733,52.39,69869.43,34.0,0.00628,1e-05,0.91171]
[1780388535769,52.39,69859.73,34.0,0.00621,1e-05,0.90343]
[1780388540804,52.39,69868.55,34.0,0.00627,1e-05,0.91095]
[1780388545839,52.39,69876.56,34.0,0.00632,1e-05,0.91783]
[1780388550874,52.39,69876.49,34.0,0.00632,1e-05,0.91777]
[1780388554905,52.39,69855.14,34.0,0.00618,1e-05,0.89838]
[1780388559940,52.39,69853.84,34.0,0.00617,1e-05,0.89728]
[1780388564974,52.39,69845.74,34.0,0.00612,1e-05,0.89046]
[1780388570010,52.39,69835.18,34.0,0.00605,1e-05,0.88163]
[1780388574038,52.39,69819.47,34.0,0.00595,1e-05,0.86863]
[1780388578067,52.39,69801.6,34.0,0.00584,1e-05,0.85403]
[1780388583102,52.39,69802.23,34.0,0.00584,1e-05,0.85454]
[1780388585121,52.39,69828.55,34.0,0.00601,1e-05,0.87612]
[1780388588142,52.39,69843.8,34.0,0.0061,1e-05,0.88883]
[1780388593177,52.39,69813.46,34.0,0.00591,1e-05,0.86369]
[1780388598224,52.39,69817.6,34.0,0.00594,1e-05,0.86709]
[1780388603259,52.39,69821.7,34.0,0.00596,1e-05,0.87046]
[1780388608293,52.39,69818.14,34.0,0.00594,1e-05,0.86753]
[1780388613329,52.39,69824.91,34.0,0.00598,1e-05,0.87198]
[1780388618364,52.39,69832.05,34.0,0.00602,1e-05,0.87789]
[1780388623400,52.39,69847.48,34.0,0.00612,1e-05,0.89077]
[1780388626421,52.39,69863.38,34.0,0.00622,1e-05,0.90421]
[1780388627593,52.39,69863.38,34.0,0.00622,1e-05,0.90421]
[1780388633470,52.39,69853.21,34.0,0.00616,1e-05,0.8956]
[1780388638266,52.39,69868.17,34.0,0.00625,1e-05,0.90829]
[1780388643540,52.39,69852.48,34.0,0.00615,1e-05,0.89498]
[1780388648575,52.39,69841.26,34.0,0.00608,1e-05,0.88556]
[1780388654617,52.39,69829.31,34.0,0.006,1e-05,0.87562]
[1780388660659,52.39,69827.69,34.0,0.00599,1e-05,0.87427]
[1780388665695,52.39,69829.18,34.0,0.006,1e-05,0.87551]
[1780388670730,52.39,69828.96,34.0,0.006,1e-05,0.87533]
[1780388674304,52.39,69827.78,34.0,0.00599,1e-05,0.87322]
[1780388678786,52.39,69805.21,34.0,0.00585,1e-05,0.85473]
[1780388683821,52.39,69811.07,34.0,0.00588,1e-05,0.8595]
[1780388688856,52.39,69812.02,34.0,0.00589,1e-05,0.86027]
[1780388693891,52.39,69806.73,34.0,0.00585,1e-05,0.85596]
[1780388698928,52.39,69806.52,34.0,0.00585,1e-05,0.85579]
[1780388703968,52.39,69789.08,34.0,0.00575,1e-05,0.84172]
[1780388709005,52.39,69789.25,34.0,0.00575,1e-05,0.84185]
[1780388714040,52.39,69782.67,34.0,0.00571,1e-05,0.83659]
[1780388719075,52.39,69787.6,34.0,0.00574,1e-05,0.84053]
[1780388724112,52.39,69793.99,34.0,0.00578,1e-05,0.84566]
[1780388729147,52.39,69808.59,34.0,0.00587,1e-05,0.85748]
[1780388734182,52.39,69803.66,34.0,0.00583,1e-05,0.85236]
[1780388738210,52.39,69823.5,34.0,0.00595,1e-05,0.86855]
[1780388743245,52.39,69837.21,34.0,0.00604,1e-05,0.8799]
[1780388744818,52.39,69841.18,34.0,0.00606,1e-05,0.8832]
[1780388747041,52.39,69841.33,34.0,0.00606,1e-05,0.88333]
[1780388752308,52.39,69840.26,34.0,0.00606,1e-05,0.88244]
[1780388757344,52.39,69833.9,34.0,0.00602,1e-05,0.87715]
[1780388761378,52.39,69851.62,34.0,0.00613,1e-05,0.89195]
[1780388766400,52.39,69859.0,34.0,0.00618,1e-05,0.89818]
[1780388771427,52.39,69862.38,34.0,0.0062,1e-05,0.90104]
[1780388776485,52.39,69843.93,34.0,0.00608,1e-05,0.8855]
[1780388781521,52.39,69835.19,34.0,0.00603,1e-05,0.87822]
[1780388786557,52.39,69840.25,34.0,0.00606,1e-05,0.88243]
[1780388789579,52.39,69860.21,34.0,0.00619,1e-05,0.8992]
[1780388794614,52.39,69853.41,34.0,0.00613,1e-05,0.8923]
[1780388799653,52.39,69861.5,34.0,0.00619,1e-05,0.89914]
[1780388805695,52.39,69862.59,34.0,0.00619,1e-05,0.90006]
[1780388811272,52.39,69873.14,34.0,0.00626,1e-05,0.90904]
[1780388814197,52.39,69891.33,34.0,0.00638,1e-05,0.9247]
[1780388815811,52.39,69906.09,34.0,0.00648,1e-05,0.93756]
[1780388819807,52.39,69924.86,34.0,0.00661,1e-05,0.95414]
[1780388824849,52.39,69925.72,34.0,0.00661,1e-05,0.95491]
[1780388826403,52.39,69925.72,34.0,0.00661,1e-05,0.95491]
[1780388828877,52.39,69946.72,34.0,0.00676,1e-05,0.97375]
[1780388833175,52.39,69963.54,34.0,0.00688,1e-05,0.98907]
[1780388836183,52.39,69980.51,34.0,0.007,1e-05,1.00472]
[1780388838754,52.39,69969.96,34.0,0.00692,1e-05,0.99497]
[1780388844092,52.39,69986.05,34.0,0.00704,1e-05,1.00988]
[1780388848112,52.39,69989.77,34.0,0.00707,1e-05,1.01335]
[1780388853089,52.39,69968.94,34.0,0.00691,1e-05,0.99278]
[1780388858151,52.39,69977.11,34.0,0.00697,1e-05,1.00032]
[1780388863186,52.39,69981.72,34.0,0.007,1e-05,1.00459]
[1780388868221,52.39,69981.54,34.0,0.007,1e-05,1.00442]
[1780388873370,52.39,69985.3,34.0,0.00703,1e-05,1.00792]
[1780388878733,52.39,69981.86,34.0,0.007,1e-05,1.00472]
[1780388883330,52.39,69965.85,34.0,0.00689,1e-05,0.98995]
[1780388885281,52.39,69953.61,34.0,0.0068,1e-05,0.97877]
[1780388888031,52.39,69937.36,34.0,0.00669,1e-05,0.9641]
[1780388893132,52.39,69934.29,34.0,0.00667,1e-05,0.96134]
[1780388898436,52.39,69928.7,34.0,0.00663,1e-05,0.95635]
[1780388903470,52.39,69919.34,34.0,0.00656,1e-05,0.94804]
[1780388908506,52.39,69912.92,34.0,0.00652,1e-05,0.94237]
[1780388913541,52.39,69922.88,34.0,0.00658,1e-05,0.94997]
[1780388918575,52.39,69924.69,34.0,0.00659,1e-05,0.95157]
[1780388923612,52.39,69919.02,34.0,0.00655,1e-05,0.94655]
[1780388924619,52.39,69898.52,34.0,0.00641,1e-05,0.92857]
[1780388929662,52.39,69895.37,34.0,0.00639,1e-05,0.92583]
[1780388934697,52.39,69894.36,34.0,0.00639,1e-05,0.92496]
[1780388939733,52.39,69911.44,34.0,0.0065,1e-05,0.93987]
[1780388944768,52.39,69897.9,34.0,0.00641,1e-05,0.92803]
[1780388948798,52.39,69913.96,34.0,0.00652,1e-05,0.94209]
[1780388953833,52.39,69904.88,34.0,0.00646,1e-05,0.93412]
[1780388958872,52.39,69901.46,34.0,0.00643,1e-05,0.93113]
[1780388960397,52.39,69877.82,34.0,0.00628,1e-05,0.9107]
[1780388965921,52.39,69885.59,34.0,0.00633,1e-05,0.91738]
[1780388968942,52.39,69900.0,34.0,0.00642,1e-05,0.92986]
[1780388973977,52.39,69903.65,34.0,0.00644,1e-05,0.93185]
[1780388979015,52.39,69909.58,34.0,0.00648,1e-05,0.93704]
[1780388984052,52.39,69913.3,34.0,0.00651,1e-05,0.94031]
[1780388989087,52.39,69911.38,34.0,0.00649,1e-05,0.93862]
[1780388994122,52.39,69921.73,34.0,0.00656,1e-05,0.94774]
[1780388999157,52.39,69923.89,34.0,0.00658,1e-05,0.94966]
[1780389004199,52.39,69924.26,34.0,0.00658,1e-05,0.94998]
[1780389009236,52.39,69919.3,34.0,0.00655,1e-05,0.94559]
[1780389014271,52.39,69921.94,34.0,0.00656,1e-05,0.94793]
[1780389019306,52.39,69934.51,34.0,0.00665,1e-05,0.95911]
[1780389024341,52.39,69920.66,34.0,0.00656,1e-05,0.9468]
[1780389029376,52.39,69935.27,34.0,0.00666,1e-05,0.95979]
[1780389034411,52.39,69961.11,34.0,0.00683,1e-05,0.98189]
[1780389039446,52.39,69945.7,34.0,0.00672,1e-05,0.96793]
[1780389044494,52.39,69944.45,34.0,0.00671,1e-05,0.9668]
[1780389049529,52.39,69945.9,34.0,0.00672,1e-05,0.96811]
[1780389054564,52.39,69948.1,34.0,0.00674,1e-05,0.97009]
[1780389059599,52.39,69947.52,34.0,0.00673,1e-05,0.96957]
[1780389061613,52.39,69961.98,34.0,0.00683,1e-05,0.98269]
[1780389066648,52.39,69968.05,34.0,0.00688,1e-05,0.98823]
[1780389068662,52.39,69944.03,34.0,0.00671,1e-05,0.96643]
[1780389072690,52.39,69960.26,34.0,0.00682,1e-05,0.98112]
[1780389078708,52.39,69950.99,34.0,0.00676,1e-05,0.9727]
[1780389083767,52.39,69948.76,34.0,0.00674,1e-05,0.97069]
[1780389088803,52.39,69957.33,34.0,0.0068,1e-05,0.97845]
[1780389093837,52.39,69964.17,34.0,0.00684,1e-05,0.98345]
[1780389098873,52.39,69965.63,34.0,0.00685,1e-05,0.98478]
[1780389103921,52.39,69959.16,34.0,0.00681,1e-05,0.97888]
[1780389108958,52.39,69949.8,34.0,0.00674,1e-05,0.9704]
[1780389113993,52.39,69954.6,34.0,0.00677,1e-05,0.97474]
[1780389119028,52.39,69952.07,34.0,0.00676,1e-05,0.97245]
[1780389121042,52.39,69935.38,34.0,0.00664,1e-05,0.95746]
[1780389126080,52.39,69930.68,34.0,0.00661,1e-05,0.95327]
[1780389131114,52.39,69931.82,34.0,0.00662,1e-05,0.95428]
[1780389136150,52.39,69935.38,34.0,0.00664,1e-05,0.95746]
[1780389141187,52.39,69937.93,34.0,0.00666,1e-05,0.95973]
[1780389146222,52.39,69938.9,34.0,0.00666,1e-05,0.9606]
[1780389151264,52.39,69937.91,34.0,0.00665,1e-05,0.9585]
[1780389156299,52.39,69939.3,34.0,0.00666,1e-05,0.95974]
[1780389161334,52.39,69955.33,34.0,0.00677,1e-05,0.97417]
[1780389166370,52.39,69949.43,34.0,0.00673,1e-05,0.96884]
[1780389171405,52.39,69952.18,34.0,0.00675,1e-05,0.97132]
[1780389176441,52.39,69949.15,34.0,0.00673,1e-05,0.96859]
[1780389181476,52.39,69959.02,34.0,0.0068,1e-05,0.97752]
[1780389186511,52.39,69961.12,34.0,0.00681,1e-05,0.97943]
[1780389189551,52.39,69978.38,34.0,0.00693,1e-05,0.99524]
[1780389193295,52.39,69976.15,34.0,0.00692,1e-05,0.99318]
[1780389198617,52.39,69981.56,34.0,0.00696,1e-05,0.99817]
[1780389203652,52.39,69986.36,34.0,0.00699,1e-05,1.00261]
[1780389208687,52.39,69982.01,34.0,0.00696,1e-05,0.99859]
[1780389210314,52.39,69981.69,34.0,0.00696,1e-05,0.99829]
[1780389214297,52.39,69975.45,34.0,0.0069,1e-05,0.99129]
[1780389219764,52.39,69966.42,34.0,0.00684,1e-05,0.98302]
[1780389224800,52.39,69962.56,34.0,0.00681,1e-05,0.9795]
[1780389227337,52.39,69962.81,34.0,0.00681,1e-05,0.97973]
[1780389232855,52.39,69952.29,34.0,0.00674,1e-05,0.9702]
[1780389237890,52.39,69950.91,34.0,0.00673,1e-05,0.96895]
[1780389242925,52.39,69958.2,34.0,0.00678,1e-05,0.97554]
[1780389244346,52.39,69960.27,34.0,0.0068,1e-05,0.97742]
[1780389249974,52.39,69966.03,34.0,0.00684,1e-05,0.98267]
[1780389255010,52.39,69958.33,34.0,0.00678,1e-05,0.97566]
[1780389260045,52.39,69955.49,34.0,0.00676,1e-05,0.97309]
[1780389265080,52.39,69957.41,34.0,0.00678,1e-05,0.97483]
[1780389270117,52.39,69955.6,34.0,0.00676,1e-05,0.97319]
[1780389273905,52.39,69955.23,34.0,0.00675,1e-05,0.97162]
[1780389278175,52.39,69932.99,34.0,0.0066,1e-05,0.95169]
[1780389283210,52.39,69930.59,34.0,0.00658,1e-05,0.94956]
[1780389284905,52.39,69930.59,34.0,0.00658,1e-05,0.94956]
[1780389290259,52.39,69931.22,34.0,0.00659,1e-05,0.95012]
[1780389292273,52.39,69916.29,34.0,0.00649,1e-05,0.93694]
[1780389297902,52.39,69921.22,34.0,0.00652,1e-05,0.94128]
[1780389303353,52.39,69932.5,34.0,0.0066,1e-05,0.95125]
[1780389307381,52.39,69917.01,34.0,0.00649,1e-05,0.93758]
[1780389311819,52.39,69918.33,34.0,0.0065,1e-05,0.93873]
[1780389317453,52.39,69918.07,34.0,0.0065,1e-05,0.93851]
[1780389320716,52.39,69897.66,34.0,0.00636,1e-05,0.92072]
[1780389322492,52.39,69881.44,34.0,0.00625,1e-05,0.90678]
[1780389323395,52.39,69881.44,34.0,0.00625,1e-05,0.90678]
[1780389328534,52.39,69885.95,34.0,0.00628,1e-05,0.91064]
[1780389333569,52.39,69874.93,34.0,0.0062,1e-05,0.90007]
[1780389335952,52.39,69872.91,34.0,0.00619,1e-05,0.89836]
[1780389341626,52.39,69864.94,34.0,0.00614,1e-05,0.89163]
[1780389345653,52.39,69883.09,34.0,0.00626,1e-05,0.90702]
[1780389350109,52.39,69887.92,34.0,0.00629,1e-05,0.91115]
[1780389359752,52.39,69897.57,34.0,0.00635,1e-05,0.91946]
[1780389364788,52.39,69895.06,34.0,0.00634,1e-05,0.91729]
[1780389367137,52.39,69893.68,34.0,0.00633,1e-05,0.9161]
[1780389372843,52.39,69899.39,34.0,0.00636,1e-05,0.92103]
[1780389377818,52.39,69907.19,34.0,0.00642,1e-05,0.9278]
[1780389382917,52.39,69915.76,34.0,0.00647,1e-05,0.93528]
[1780389387957,52.39,69904.11,34.0,0.0064,1e-05,0.92512]
[1780389392993,52.39,69912.63,34.0,0.00644,1e-05,0.93135]
[1780389395298,52.39,69913.59,34.0,0.00645,1e-05,0.93219]
[1780389403063,52.39,69908.78,34.0,0.00642,1e-05,0.92799]
[1780389408098,52.39,69906.42,34.0,0.0064,1e-05,0.92594]
[1780389412328,52.39,69904.85,34.0,0.00639,1e-05,0.92458]
[1780389418168,52.39,69904.2,34.0,0.00639,1e-05,0.92401]
[1780389423204,52.39,69904.31,34.0,0.00639,1e-05,0.92411]
[1780389427235,52.39,69924.11,34.0,0.00652,1e-05,0.94142]
[1780389429358,52.39,69924.78,34.0,0.00653,1e-05,0.94201]
[1780389436299,52.39,69924.67,34.0,0.00653,1e-05,0.94191]
[1780389441334,52.39,69919.33,34.0,0.00649,1e-05,0.93722]
[1780389442496,52.39,69919.33,34.0,0.00649,1e-05,0.93722]
[1780389443014,52.39,69919.33,34.0,0.00649,1e-05,0.93722]
[1780389451404,52.39,69920.85,34.0,0.00649,1e-05,0.93735]
[1780389454885,52.39,69920.46,34.0,0.00649,1e-05,0.93701]
[1780389460467,52.39,69919.33,34.0,0.00648,1e-05,0.93602]
[1780389467516,52.39,69918.86,34.0,0.00648,1e-05,0.93561]
[1780389471907,52.39,69919.12,34.0,0.00648,1e-05,0.93583]
[1780389477586,52.39,69921.81,34.0,0.0065,1e-05,0.9382]
[1780389482621,52.39,69916.63,34.0,0.00646,1e-05,0.93365]
[1780389487656,52.39,69899.34,34.0,0.00635,1e-05,0.91863]
[1780389488913,52.39,69899.34,34.0,0.00635,1e-05,0.91863]
[1780389494705,52.39,69888.36,34.0,0.00627,1e-05,0.90919]
[1780389499080,52.39,69875.5,34.0,0.00619,1e-05,0.89823]
[1780389504781,52.39,69864.22,34.0,0.00612,1e-05,0.88872]
[1780389510824,52.39,69858.13,34.0,0.00608,1e-05,0.88361]
[1780389515861,52.39,69861.06,34.0,0.00609,1e-05,0.88492]
[1780389516596,52.39,69861.06,34.0,0.00609,1e-05,0.88492]
[1780389521903,52.39,69860.01,34.0,0.00608,1e-05,0.88404]
[1780389526938,52.39,69852.43,34.0,0.00604,1e-05,0.87772]
[1780389532980,52.39,69842.5,34.0,0.00597,1e-05,0.86949]
[1780389533604,52.39,69842.5,34.0,0.00597,1e-05,0.86949]
[1780389539026,52.39,69823.47,34.0,0.00585,1e-05,0.85391]
[1780389544067,52.39,69815.42,34.0,0.0058,1e-05,0.84739]
[1780389548153,52.39,69812.87,34.0,0.00579,1e-05,0.84533]
[1780389554137,52.39,69832.81,34.0,0.00591,1e-05,0.86153]
[1780389559172,52.39,69834.33,34.0,0.00592,1e-05,0.86277]
[1780389559658,52.39,69834.33,34.0,0.00592,1e-05,0.86277]
[1780389565215,52.39,69833.11,34.0,0.00591,1e-05,0.86177]
[1780389570251,52.39,69844.87,34.0,0.00599,1e-05,0.87145]
[1780389570817,52.39,69844.87,34.0,0.00599,1e-05,0.87145]
[1780389576293,52.39,69841.36,34.0,0.00596,1e-05,0.86742]
[1780389581328,52.39,69840.0,34.0,0.00595,1e-05,0.8663]
[1780389586363,52.39,69839.62,34.0,0.00595,1e-05,0.86599]
[1780389589270,52.39,69835.88,34.0,0.00592,1e-05,0.86292]
[1780389594418,52.39,69835.28,34.0,0.00592,1e-05,0.86242]
[1780389600347,52.39,69835.23,34.0,0.00592,1e-05,0.86238]
[1780389600368,52.39,69835.23,34.0,0.00592,1e-05,0.86238]
[1780389603488,52.39,69852.29,34.0,0.00603,1e-05,0.87646]
[1780389609422,52.39,69855.19,34.0,0.00604,1e-05,0.87887]
[1780389614811,52.39,69855.95,34.0,0.00605,1e-05,0.8795]
[1780389620608,52.39,69858.94,34.0,0.00607,1e-05,0.88199]
[1780389625309,52.39,69859.49,34.0,0.00607,1e-05,0.88245]
[1780389630684,52.39,69862.06,34.0,0.00609,1e-05,0.8846]
[1780389636726,52.39,69861.64,34.0,0.00608,1e-05,0.8831]
[1780389641249,52.39,69862.08,34.0,0.00608,1e-05,0.88347]
[1780389646796,52.39,69861.86,34.0,0.00608,1e-05,0.88329]
[1780389651823,52.39,69861.8,34.0,0.00608,1e-05,0.88324]
[1780389651829,52.39,69861.8,34.0,0.00608,1e-05,0.88324]
[1780389652935,52.39,69861.8,34.0,0.00608,1e-05,0.88324]
[1780389659887,52.39,69857.2,34.0,0.00605,1e-05,0.8794]
[1780389661901,52.39,69830.96,34.0,0.00588,1e-05,0.85776]
[1780389666938,52.39,69824.52,34.0,0.00585,1e-05,0.85252]
[1780389673987,52.39,69824.82,34.0,0.00585,1e-05,0.85277]
[1780389679027,52.39,69826.82,34.0,0.00586,1e-05,0.85439]
[1780389684073,52.39,69826.69,34.0,0.00586,1e-05,0.85429]
[1780389689107,52.39,69819.14,34.0,0.00581,1e-05,0.84817]
[1780389694143,52.39,69819.83,34.0,0.00581,1e-05,0.84761]
[1780389699178,52.39,69819.03,34.0,0.0058,1e-05,0.84696]
[1780389704213,52.39,69819.27,34.0,0.00581,1e-05,0.84716]
[1780389709248,52.39,69818.51,34.0,0.0058,1e-05,0.84654]
[1780389714283,52.39,69811.55,34.0,0.00576,1e-05,0.84094]
[1780389719318,52.39,69810.41,34.0,0.00575,1e-05,0.84003]
[1780389724353,52.39,69804.5,34.0,0.00572,1e-05,0.8353]
[1780389729388,52.39,69809.44,34.0,0.00575,1e-05,0.83925]
[1780389734423,52.39,69813.18,34.0,0.00577,1e-05,0.84225]
[1780389739458,52.39,69811.95,34.0,0.00576,1e-05,0.84126]
[1780389744493,52.39,69812.16,34.0,0.00576,1e-05,0.84143]
[1780389749528,52.39,69815.73,34.0,0.00578,1e-05,0.8443]
[1780389754563,52.39,69826.08,34.0,0.00584,1e-05,0.85155]
[1780389759599,52.39,69821.23,34.0,0.00581,1e-05,0.84762]
[1780389764634,52.39,69816.63,34.0,0.00578,1e-05,0.84391]
[1780389769669,52.39,69816.84,34.0,0.00578,1e-05,0.84408]
[1780389774704,52.39,69809.06,34.0,0.00574,1e-05,0.83784]
[1780389779739,52.39,69809.72,34.0,0.00574,1e-05,0.83837]
[1780389784774,52.39,69808.52,34.0,0.00573,1e-05,0.83741]
[1780389789809,52.39,69807.48,34.0,0.00573,1e-05,0.83657]
[1780389796858,52.39,69807.27,34.0,0.00572,1e-05,0.83641]
[1780389802900,52.39,69808.42,34.0,0.00573,1e-05,0.83733]
[1780389807935,52.39,69807.79,34.0,0.00573,1e-05,0.83682]
[1780389812970,52.39,69806.1,34.0,0.00571,1e-05,0.83437]
[1780389818005,52.39,69806.06,34.0,0.00571,1e-05,0.83434]
[1780389827067,52.39,69805.86,34.0,0.00571,1e-05,0.83418]
[1780389832103,52.39,69793.49,34.0,0.00563,1e-05,0.82436]
[1780389837140,52.39,69791.53,34.0,0.00562,1e-05,0.82281]
[1780389842175,52.39,69794.01,34.0,0.00564,1e-05,0.82477]
[1780389847211,52.39,69799.7,34.0,0.00567,1e-05,0.82928]
[1780389852246,52.39,69802.16,34.0,0.00569,1e-05,0.83123]
[1780389857281,52.39,69802.12,34.0,0.00569,1e-05,0.8312]
[1780389862315,52.39,69804.52,34.0,0.0057,1e-05,0.83311]
[1780389867351,52.39,69805.74,34.0,0.00571,1e-05,0.83408]
[1780389872386,52.39,69796.18,34.0,0.00564,1e-05,0.82539]
[1780389877424,52.39,69797.52,34.0,0.00565,1e-05,0.82645]
[1780389882457,52.39,69784.49,34.0,0.00557,1e-05,0.81619]
[1780389887492,52.39,69784.78,34.0,0.00557,1e-05,0.81642]
[1780389892527,52.39,69778.05,34.0,0.00554,1e-05,0.81116]
[1780389897562,52.39,69777.54,34.0,0.00553,1e-05,0.81076]
[1780389902600,52.39,69770.35,34.0,0.00549,1e-05,0.80518]
[1780389908642,52.39,69775.62,34.0,0.00552,1e-05,0.80927]
[1780389913678,52.39,69792.37,34.0,0.00562,1e-05,0.82238]
[1780389918712,52.39,69806.25,34.0,0.0057,1e-05,0.83339]
[1780389921733,52.39,69788.11,34.0,0.00559,1e-05,0.81903]
[1780389926769,52.39,69790.48,34.0,0.00561,1e-05,0.8209]
[1780389931806,52.39,69802.82,34.0,0.00568,1e-05,0.82956]
[1780389936842,52.39,69801.19,34.0,0.00567,1e-05,0.82826]
[1780389941879,52.39,69796.52,34.0,0.00564,1e-05,0.82457]
[1780389946913,52.39,69809.46,34.0,0.00572,1e-05,0.83484]
[1780389951949,52.39,69808.59,34.0,0.00571,1e-05,0.83415]
[1780389956984,52.39,69809.1,34.0,0.00571,1e-05,0.83456]
[1780389962022,52.39,69821.14,34.0,0.00579,1e-05,0.84421]
[1780389967058,52.39,69824.22,34.0,0.00581,1e-05,0.84669]
[1780389972093,52.39,69824.86,34.0,0.00581,1e-05,0.84721]
[1780389977128,52.39,69816.72,34.0,0.00576,1e-05,0.84065]
[1780389982163,52.39,69821.05,34.0,0.00579,1e-05,0.84414]
[1780389987198,52.39,69820.65,34.0,0.00578,1e-05,0.84381]
[1780389992233,52.39,69823.38,34.0,0.00579,1e-05,0.8449]
[1780389995253,52.39,69819.95,34.0,0.00577,1e-05,0.84214]
[1780389997267,52.39,69824.87,34.0,0.0058,1e-05,0.8461]
[1780390003310,52.39,69825.39,34.0,0.00581,1e-05,0.84652]
[1780390008345,52.39,69822.92,34.0,0.00579,1e-05,0.84453]
[1780390013383,52.39,69823.27,34.0,0.00579,1e-05,0.84481]
[1780390018415,52.39,69812.06,34.0,0.00572,1e-05,0.83581]
[1780390022444,52.39,69795.71,34.0,0.00563,1e-05,0.82283]
[1780390027482,52.39,69799.28,34.0,0.00565,1e-05,0.82565]
[1780390030502,52.39,69814.96,34.0,0.00574,1e-05,0.83813]
[1780390035539,52.39,69815.22,34.0,0.00574,1e-05,0.83834]
[1780390040574,52.39,69828.91,34.0,0.00583,1e-05,0.84937]
[1780390045609,52.39,69839.83,34.0,0.00589,1e-05,0.85825]
[1780390050647,52.39,69837.95,34.0,0.00588,1e-05,0.85672]
[1780390053495,52.39,69835.09,34.0,0.00586,1e-05,0.85327]
[1780390054512,52.39,69833.87,34.0,0.00585,1e-05,0.85227]
[1780390059710,52.39,69823.51,34.0,0.00579,1e-05,0.84389]
[1780390064745,52.39,69804.36,34.0,0.00567,1e-05,0.82858]
[1780390069780,52.39,69799.64,34.0,0.00564,1e-05,0.82484]
[1780390074599,52.39,69803.81,34.0,0.00567,1e-05,0.82815]
[1780390079850,52.39,69795.38,34.0,0.00562,1e-05,0.82148]
[1780390083879,52.39,69779.74,34.0,0.00552,1e-05,0.80924]
[1780390085892,52.39,69762.36,34.0,0.00542,1e-05,0.79581]
[1780390088852,52.39,69757.9,34.0,0.0054,1e-05,0.7924]
[1780390089038,52.39,69756.3,34.0,0.00539,1e-05,0.79117]
[1780390093978,52.39,69759.27,34.0,0.0054,1e-05,0.79344]
[1780390097976,52.39,69742.25,34.0,0.00531,1e-05,0.78051]
[1780390103011,52.39,69735.76,34.0,0.00527,1e-05,0.77562]
[1780390107005,52.39,69725.75,34.0,0.00521,1e-05,0.76814]
[1780390112014,52.39,69724.89,34.0,0.0052,1e-05,0.76646]
[1780390117120,52.39,69716.3,34.0,0.00515,1e-05,0.76009]
[1780390122154,52.39,69717.74,34.0,0.00516,1e-05,0.76116]
[1780390127190,52.39,69723.29,34.0,0.00519,1e-05,0.76527]
[1780390132227,52.39,69721.34,34.0,0.00518,1e-05,0.76382]
[1780390137262,52.39,69719.96,34.0,0.00517,1e-05,0.7628]
[1780390142297,52.39,69728.4,34.0,0.00522,1e-05,0.76907]
[1780390148028,52.39,69735.48,34.0,0.00526,1e-05,0.77437]
[1780390157408,52.39,69722.58,34.0,0.00519,1e-05,0.76474]
[1780390162443,52.39,69723.19,34.0,0.00519,1e-05,0.7652]
[1780390167480,52.39,69718.39,34.0,0.00517,1e-05,0.76164]
[1780390170501,52.39,69702.81,34.0,0.00508,1e-05,0.75019]
[1780390175539,52.39,69706.32,34.0,0.00509,1e-05,0.75173]
[1780390178657,52.39,69706.62,34.0,0.00509,1e-05,0.75195]
[1780390184602,52.39,69716.17,34.0,0.00515,1e-05,0.75897]
[1780390189637,52.39,69717.28,34.0,0.00515,1e-05,0.75979]
[1780390194672,52.39,69712.12,34.0,0.00512,1e-05,0.75599]
[1780390195091,52.39,69712.12,34.0,0.00512,1e-05,0.75599]
[1780390200714,52.39,69705.41,34.0,0.00509,1e-05,0.75107]
[1780390205748,52.39,69709.44,34.0,0.00511,1e-05,0.75402]
[1780390210784,52.39,69713.96,34.0,0.00513,1e-05,0.75734]
[1780390215821,52.39,69713.17,34.0,0.00513,1e-05,0.75676]
[1780390220857,52.39,69712.02,34.0,0.00512,1e-05,0.75591]
[1780390225894,52.39,69703.72,34.0,0.00508,1e-05,0.74983]
[1780390230929,52.39,69694.92,34.0,0.00503,1e-05,0.74343]
[1780390235964,52.39,69697.09,34.0,0.00504,1e-05,0.74399]
[1780390240999,52.39,69703.38,34.0,0.00507,1e-05,0.74856]
[1780390244308,52.39,69704.47,34.0,0.00508,1e-05,0.74936]
[1780390250069,52.39,69705.69,34.0,0.00508,1e-05,0.75025]
[1780390255104,52.39,69713.01,34.0,0.00512,1e-05,0.75561]
[1780390259132,52.39,69729.39,34.0,0.00521,1e-05,0.76773]
[1780390264172,52.39,69711.79,34.0,0.00512,1e-05,0.75472]
[1780390269207,52.39,69716.74,34.0,0.00514,1e-05,0.75836]
[1780390274242,52.39,69718.85,34.0,0.00515,1e-05,0.75991]
[1780390275655,52.39,69718.85,34.0,0.00515,1e-05,0.75991]
[1780390281291,52.39,69719.15,34.0,0.00516,1e-05,0.76014]
[1780390286326,52.39,69717.72,34.0,0.00515,1e-05,0.75908]
[1780390291363,52.39,69714.4,34.0,0.00512,1e-05,0.75561]
[1780390295832,52.39,69714.74,34.0,0.00512,1e-05,0.75586]
[1780390301435,52.39,69715.83,34.0,0.00513,1e-05,0.75666]
[1780390306470,52.39,69715.77,34.0,0.00513,1e-05,0.75661]
[1780390311505,52.39,69719.7,34.0,0.00515,1e-05,0.75951]
[1780390316869,52.39,69721.57,34.0,0.00516,1e-05,0.76089]
[1780390322582,52.39,69708.98,34.0,0.00509,1e-05,0.75163]
[1780390327617,52.39,69706.47,34.0,0.00508,1e-05,0.7498]
[1780390330638,52.39,69722.51,34.0,0.00517,1e-05,0.76159]
[1780390335675,52.39,69726.84,34.0,0.00519,1e-05,0.7648]
[1780390340710,52.39,69720.91,34.0,0.00516,1e-05,0.7604]
[1780390345745,52.39,69719.39,34.0,0.00515,1e-05,0.75928]
[1780390350716,52.39,69709.16,34.0,0.00509,1e-05,0.75176]
[1780390355817,52.39,69696.09,34.0,0.00502,1e-05,0.74124]
[1780390360852,52.39,69698.85,34.0,0.00503,1e-05,0.74323]
[1780390365887,52.39,69696.94,34.0,0.00502,1e-05,0.74185]
[1780390370922,52.39,69693.38,34.0,0.005,1e-05,0.73928]
[1780390375961,52.39,69683.1,34.0,0.00495,1e-05,0.73189]
[1780390380996,52.39,69685.0,34.0,0.00496,1e-05,0.73325]
[1780390386039,52.39,69683.7,34.0,0.00495,1e-05,0.73232]
[1780390391074,52.39,69685.83,34.0,0.00496,1e-05,0.73385]
[1780390393918,52.39,69686.22,34.0,0.00496,1e-05,0.73413]
[1780390399132,52.39,69693.9,34.0,0.005,1e-05,0.73965]
[1780390404167,52.39,69696.52,34.0,0.00502,1e-05,0.74155]
[1780390409202,52.39,69693.22,34.0,0.005,1e-05,0.73916]
[1780390414237,52.39,69697.19,34.0,0.00502,1e-05,0.74102]
[1780390419272,52.39,69702.25,34.0,0.00504,1e-05,0.74469]
[1780390424308,52.39,69711.83,34.0,0.0051,1e-05,0.75167]
[1780390428344,52.39,69695.15,34.0,0.005,1e-05,0.73954]
[1780390433379,52.39,69686.06,34.0,0.00496,1e-05,0.73301]
[1780390438414,52.39,69684.02,34.0,0.00494,1e-05,0.73154]
[1780390443450,52.39,69679.53,34.0,0.00492,1e-05,0.72834]
[1780390448485,52.39,69691.18,34.0,0.00498,1e-05,0.73668]
[1780390453520,52.39,69691.11,34.0,0.00498,1e-05,0.73663]
[1780390458555,52.39,69692.46,34.0,0.00499,1e-05,0.7376]
[1780390464597,52.39,69689.85,34.0,0.00498,1e-05,0.73573]
[1780390469632,52.39,69689.77,34.0,0.00498,1e-05,0.73567]
[1780390474667,52.39,69687.19,34.0,0.00495,1e-05,0.73281]
[1780390479702,52.39,69688.53,34.0,0.00496,1e-05,0.73377]
[1780390484737,52.39,69688.81,34.0,0.00496,1e-05,0.73397]
[1780390489772,52.39,69686.74,34.0,0.00495,1e-05,0.73249]
[1780390494807,52.39,69682.48,34.0,0.00493,1e-05,0.72944]
[1780390499842,52.39,69679.11,34.0,0.00491,1e-05,0.72704]
[1780390504877,52.39,69680.55,34.0,0.00492,1e-05,0.72806]
[1780390509912,52.39,69681.95,34.0,0.00493,1e-05,0.72906]
[1780390514947,52.39,69685.3,34.0,0.00494,1e-05,0.73146]
[1780390519982,52.39,69685.34,34.0,0.00495,1e-05,0.73149]
[1780390525019,52.39,69684.73,34.0,0.00494,1e-05,0.73105]
[1780390530054,52.39,69682.86,34.0,0.00493,1e-05,0.72971]
[1780390535089,52.39,69678.58,34.0,0.0049,1e-05,0.72566]
[1780390540123,52.39,69678.18,34.0,0.0049,1e-05,0.72538]
[1780390545163,52.39,69676.91,34.0,0.00489,1e-05,0.72448]
[1780390550198,52.39,69677.01,34.0,0.00489,1e-05,0.72455]
[1780390555233,52.39,69673.44,34.0,0.00488,1e-05,0.72202]
[1780390558805,52.39,69672.7,34.0,0.00487,1e-05,0.72149]
[1780390559261,52.39,69672.8,34.0,0.00487,1e-05,0.72156]
[1780390560245,52.39,69672.8,34.0,0.00487,1e-05,0.72156]
[1780390560331,52.39,69673.56,34.0,0.00488,1e-05,0.7221]
[1780390566313,52.39,69673.36,34.0,0.00487,1e-05,0.72196]
[1780390571348,52.39,69672.42,34.0,0.00487,1e-05,0.7213]
[1780390576383,52.39,69672.42,34.0,0.00487,1e-05,0.7213]
[1780390581418,52.39,69664.79,34.0,0.00483,1e-05,0.71592]
[1780390586453,52.39,69666.49,34.0,0.00484,1e-05,0.71711]
[1780390591488,52.39,69664.99,34.0,0.00482,1e-05,0.71507]
[1780390596525,52.39,69655.26,34.0,0.00477,1e-05,0.70826]
[1780390601560,52.39,69646.32,34.0,0.00473,1e-05,0.70206]
[1780390607267,52.39,69648.32,34.0,0.00474,1e-05,0.70344]
[1780390608613,52.39,69625.02,34.0,0.00462,1e-05,0.68746]
[1780390613648,52.39,69642.19,34.0,0.00471,1e-05,0.69921]
[1780390618683,52.39,69649.19,34.0,0.00474,1e-05,0.70405]
[1780390623720,52.39,69645.2,34.0,0.00472,1e-05,0.70128]
[1780390628754,52.39,69654.23,34.0,0.00477,1e-05,0.70755]
[1780390631776,52.39,69671.06,34.0,0.00486,1e-05,0.71934]
[1780390635804,52.39,69685.49,34.0,0.00493,1e-05,0.72959]
[1780390640839,52.39,69682.41,34.0,0.00492,1e-05,0.72739]
[1780390645875,52.39,69690.37,34.0,0.00496,1e-05,0.73308]
[1780390650910,52.39,69687.05,34.0,0.00494,1e-05,0.7307]
[1780390655945,52.39,69685.45,34.0,0.00493,1e-05,0.72856]
[1780390660980,52.39,69686.18,34.0,0.00493,1e-05,0.72908]
[1780390664495,52.39,69687.39,34.0,0.00494,1e-05,0.72994]
[1780390665466,52.39,69687.98,34.0,0.00494,1e-05,0.73036]
[1780390671050,52.39,69692.62,34.0,0.00496,1e-05,0.73369]
[1780390676087,52.39,69704.37,34.0,0.00503,1e-05,0.74216]
[1780390681122,52.39,69720.73,34.0,0.00512,1e-05,0.75409]
[1780390684145,52.39,69738.03,34.0,0.00521,1e-05,0.76689]
[1780390689180,52.39,69738.17,34.0,0.00521,1e-05,0.76699]
[1780390689645,52.39,69738.17,34.0,0.00521,1e-05,0.76699]
[1780390695605,52.39,69738.06,34.0,0.00521,1e-05,0.76691]
[1780390697244,52.39,69718.66,34.0,0.00511,1e-05,0.75257]
[1780390702279,52.39,69717.64,34.0,0.0051,1e-05,0.75183]
[1780390707314,52.39,69719.86,34.0,0.00511,1e-05,0.75345]
[1780390712349,52.39,69719.2,34.0,0.0051,1e-05,0.75194]
[1780390715372,52.39,69703.23,34.0,0.00501,1e-05,0.74032]
[1780390717387,52.39,69684.45,34.0,0.00491,1e-05,0.72684]
[1780390722421,52.39,69681.5,34.0,0.0049,1e-05,0.72474]
[1780390727456,52.39,69679.37,34.0,0.00489,1e-05,0.72323]
[1780390732491,52.39,69679.46,34.0,0.00489,1e-05,0.7233]
[1780390737526,52.39,69679.86,34.0,0.00489,1e-05,0.72358]
[1780390742561,52.39,69688.54,34.0,0.00494,1e-05,0.72976]
[1780390747596,52.39,69698.85,34.0,0.00499,1e-05,0.73716]
[1780390752631,52.39,69697.02,34.0,0.00498,1e-05,0.73584]
[1780390757666,52.39,69699.19,34.0,0.00499,1e-05,0.7374]
[1780390759690,52.39,69715.2,34.0,0.00508,1e-05,0.74902]
[1780390763716,52.39,69732.14,34.0,0.00517,1e-05,0.76147]
[1780390768751,52.39,69738.16,34.0,0.00521,1e-05,0.76594]
[1780390773786,52.39,69736.13,34.0,0.00519,1e-05,0.76339]
[1780390776807,52.39,69716.38,34.0,0.00508,1e-05,0.74886]
[1780390781842,52.39,69714.38,34.0,0.00507,1e-05,0.7474]
[1780390786878,52.39,69720.81,34.0,0.0051,1e-05,0.7521]
[1780390791913,52.39,69718.15,34.0,0.00509,1e-05,0.75015]
[1780390796948,52.39,69722.66,34.0,0.00511,1e-05,0.75345]
[1780390801985,52.39,69735.84,34.0,0.00519,1e-05,0.76318]
[1780390806013,52.39,69753.11,34.0,0.00528,1e-05,0.77608]
[1780390811048,52.39,69755.15,34.0,0.0053,1e-05,0.77762]
[1780390816083,52.39,69741.03,34.0,0.00522,1e-05,0.76704]
[1780390821721,52.39,69729.16,34.0,0.00515,1e-05,0.75824]
[1780390831189,52.39,69717.5,34.0,0.00508,1e-05,0.74865]
[1780390836224,52.39,69717.21,34.0,0.00508,1e-05,0.74844]
[1780390841259,52.39,69717.98,34.0,0.00508,1e-05,0.749]
[1780390845287,52.39,69703.59,34.0,0.005,1e-05,0.73855]
[1780390847301,52.39,69719.96,34.0,0.00509,1e-05,0.75045]
[1780390850322,52.39,69699.02,34.0,0.00498,1e-05,0.73526]
[1780390855357,52.39,69692.43,34.0,0.00494,1e-05,0.73053]
[1780390857587,52.39,69675.31,34.0,0.00485,1e-05,0.71837]
[1780390859459,52.39,69657.78,34.0,0.00476,1e-05,0.7061]
[1780390865352,52.39,69646.41,34.0,0.0047,1e-05,0.69823]
[1780390870469,52.39,69650.92,34.0,0.00473,1e-05,0.70134]
[1780390872482,52.39,69666.43,34.0,0.00481,1e-05,0.71213]
[1780390877518,52.39,69662.43,34.0,0.00478,1e-05,0.70934]
[1780390879538,52.39,69647.49,34.0,0.00471,1e-05,0.69897]
[1780390884568,52.39,69641.64,34.0,0.00468,1e-05,0.69495]
[1780390888597,52.39,69656.05,34.0,0.00475,1e-05,0.70489]
[1780390893632,52.39,69650.44,34.0,0.00472,1e-05,0.70004]
[1780390898667,52.39,69639.42,34.0,0.00466,1e-05,0.69246]
[1780390903702,52.39,69642.78,34.0,0.00468,1e-05,0.69477]
[1780390906732,52.39,69659.01,34.0,0.00476,1e-05,0.70597]
[1780390911767,52.39,69652.29,34.0,0.00473,1e-05,0.70131]
[1780390916802,52.39,69644.51,34.0,0.00469,1e-05,0.69595]
[1780390921837,52.39,69638.71,34.0,0.00466,1e-05,0.69198]
[1780390925870,52.39,69624.3,34.0,0.00458,1e-05,0.68219]
[1780390927915,52.39,69597.36,34.0,0.00445,0.0,0.6642]
[1780390930920,52.39,69569.77,34.0,0.00432,0.0,0.64619]
[1780390934948,52.39,69584.33,34.0,0.00439,0.0,0.65564]
[1780390938976,52.39,69601.44,34.0,0.00447,0.0,0.6669]
[1780390943004,52.39,69585.03,34.0,0.00439,0.0,0.6561]
[1780390946033,52.39,69569.49,34.0,0.00432,0.0,0.64601]
[1780390950747,52.39,69559.9,34.0,0.00427,0.0,0.63985]
[1780390956124,52.39,69552.37,34.0,0.00423,0.0,0.63414]
[1780390962148,52.39,69564.56,34.0,0.00429,0.0,0.64192]
[1780390967931,52.39,69566.89,34.0,0.0043,0.0,0.64342]
[1780390973225,52.39,69576.97,34.0,0.00435,0.0,0.64993]
[1780390975239,52.39,69561.22,34.0,0.00427,0.0,0.63978]
[1780390980278,52.39,69560.28,34.0,0.00427,0.0,0.63918]
[1780390985313,52.39,69580.61,34.0,0.00436,0.0,0.65229]
[1780390987327,52.39,69595.08,34.0,0.00443,0.0,0.66176]
[1780390992362,52.39,69599.5,34.0,0.00445,0.0,0.66467]
[1780390997398,52.39,69591.81,34.0,0.00442,0.0,0.65961]
[1780391002432,52.39,69583.1,34.0,0.00438,0.0,0.65391]
[1780391007469,52.39,69567.2,34.0,0.0043,0.0,0.64362]
[1780391010022,52.39,69567.36,34.0,0.0043,0.0,0.64372]
[1780391015735,52.39,69572.66,34.0,0.00432,0.0,0.64622]
[1780391020490,52.39,69572.48,34.0,0.00432,0.0,0.6461]
[1780391025595,52.39,69570.17,34.0,0.00431,0.0,0.64461]
[1780391030844,52.39,69573.65,34.0,0.00432,0.0,0.64686]
[1780391036672,52.39,69557.03,34.0,0.00425,0.0,0.6362]
[1780391039821,52.39,69554.74,34.0,0.00423,0.0,0.63474]
[1780391039920,52.39,69552.53,34.0,0.00422,0.0,0.63334]
[1780391042586,52.39,69555.76,34.0,0.00424,0.0,0.63539]
[1780391042715,52.39,69554.91,34.0,0.00424,0.0,0.63485]
[1780391047749,52.39,69563.59,34.0,0.00428,0.0,0.64039]
[1780391052786,52.39,69558.06,34.0,0.00425,0.0,0.63685]
[1780391057821,52.39,69566.74,34.0,0.00429,0.0,0.64241]
[1780391062857,52.39,69570.36,34.0,0.00431,0.0,0.64474]
[1780391067892,52.39,69565.39,34.0,0.00428,0.0,0.64154]
[1780391072931,52.39,69555.97,34.0,0.00423,0.0,0.63462]
[1780391076964,52.39,69528.68,34.0,0.00411,0.0,0.61747]
[1780391080997,52.39,69510.82,34.0,0.00403,0.0,0.60646]
[1780391085143,52.39,69501.92,34.0,0.00399,0.0,0.60104]
[1780391086032,52.39,69502.55,34.0,0.00399,0.0,0.60142]
[1780391086861,52.39,69502.55,34.0,0.00399,0.0,0.60142]
[1780391087039,52.39,69504.16,34.0,0.004,0.0,0.6024]
[1780391092074,52.39,69511.91,34.0,0.00403,0.0,0.60713]
[1780391097110,52.39,69498.08,34.0,0.00397,0.0,0.59871]
[1780391101142,52.39,69521.13,34.0,0.00407,0.0,0.61279]
[1780391106177,52.39,69514.74,34.0,0.00405,0.0,0.60886]
[1780391111212,52.39,69519.85,34.0,0.00407,0.0,0.61201]
[1780391116247,52.39,69516.08,34.0,0.00405,0.0,0.60968]
[1780391119268,52.39,69533.2,34.0,0.00413,0.0,0.62028]
[1780391123296,52.39,69547.52,34.0,0.0042,0.0,0.62926]
[1780391128331,52.39,69561.08,34.0,0.00426,0.0,0.63787]
[1780391133366,52.39,69540.54,34.0,0.00416,0.0,0.62398]
[1780391138401,52.39,69530.97,34.0,0.00411,0.0,0.618]
[1780391143436,52.39,69525.04,34.0,0.00409,0.0,0.61433]
[1780391148470,52.39,69516.79,34.0,0.00405,0.0,0.60924]
[1780391153505,52.39,69516.81,34.0,0.00405,0.0,0.60925]
[1780391158541,52.39,69515.8,34.0,0.00404,0.0,0.60863]
[1780391163576,52.39,69522.93,34.0,0.00408,0.0,0.61302]
[1780391167635,52.39,69538.48,34.0,0.00415,0.0,0.62269]
[1780391172670,52.39,69522.49,34.0,0.00407,0.0,0.61275]
[1780391176699,52.39,69505.89,34.0,0.004,0.0,0.60258]
[1780391181733,52.39,69503.39,34.0,0.00399,0.0,0.60106]
[1780391186768,52.39,69514.19,34.0,0.00404,0.0,0.60765]
[1780391191803,52.39,69516.08,34.0,0.00404,0.0,0.60793]
[1780391196838,52.39,69518.32,34.0,0.00405,0.0,0.6093]
[1780391201873,52.39,69516.42,34.0,0.00404,0.0,0.60814]
[1780391206908,52.39,69523.01,34.0,0.00407,0.0,0.61219]
[1780391211943,52.39,69530.49,34.0,0.00411,0.0,0.61682]
[1780391216978,52.39,69523.62,34.0,0.00407,0.0,0.61257]
[1780391222014,52.39,69520.82,34.0,0.00406,0.0,0.61084]
[1780391227052,52.39,69524.13,34.0,0.00408,0.0,0.61288]
[1780391232085,52.39,69522.81,34.0,0.00407,0.0,0.61207]
[1780391237120,52.39,69530.66,34.0,0.00411,0.0,0.61692]
[1780391242155,52.39,69529.18,34.0,0.0041,0.0,0.61601]
[1780391247190,52.39,69535.83,34.0,0.00413,0.0,0.62014]
[1780391252225,52.39,69540.6,34.0,0.00415,0.0,0.62223]
[1780391254239,52.39,69561.79,34.0,0.00424,0.0,0.6356]
[1780391259274,52.39,69578.04,34.0,0.00432,0.0,0.64602]
[1780391264310,52.39,69573.78,34.0,0.0043,0.0,0.64327]
[1780391269345,52.39,69571.88,34.0,0.00429,0.0,0.64205]
[1780391274380,52.39,69576.69,34.0,0.00431,0.0,0.64515]
[1780391275514,52.39,69576.69,34.0,0.00431,0.0,0.64515]
[1780391275849,52.39,69576.69,34.0,0.00431,0.0,0.64515]
[1780391275912,52.39,69591.56,34.0,0.00439,0.0,0.6548]
[1780391276394,52.39,69606.6,34.0,0.00446,0.0,0.66468]
[1780391281429,52.39,69611.3,34.0,0.00448,0.0,0.66779]
[1780391286464,52.39,69607.28,34.0,0.00446,0.0,0.66513]
[1780391291508,52.39,69606.3,34.0,0.00446,0.0,0.66448]
[1780391296544,52.39,69609.14,34.0,0.00447,0.0,0.66636]
[1780391301580,52.39,69588.06,34.0,0.00437,0.0,0.65251]
[1780391305607,52.39,69568.33,34.0,0.00427,0.0,0.63978]
[1780391310642,52.39,69573.34,34.0,0.0043,0.0,0.64299]
[1780391315677,52.39,69577.66,34.0,0.00431,0.0,0.64486]
[1780391320712,52.39,69572.43,34.0,0.00429,0.0,0.64149]
[1780391325747,52.39,69561.44,34.0,0.00424,0.0,0.63447]
[1780391330782,52.39,69551.73,34.0,0.00419,0.0,0.62832]
[1780391331360,52.39,69551.73,34.0,0.00419,0.0,0.62832]
[1780391336824,52.39,69552.74,34.0,0.0042,0.0,0.62896]
[1780391341860,52.39,69550.79,34.0,0.00419,0.0,0.62773]
[1780391345888,52.39,69533.62,34.0,0.00411,0.0,0.61699]
[1780391350923,52.39,69530.3,34.0,0.00409,0.0,0.61493]
[1780391355958,52.39,69521.45,34.0,0.00405,0.0,0.60947]
[1780391360993,52.39,69517.26,34.0,0.00403,0.0,0.6069]
[1780391366027,52.39,69515.75,34.0,0.00403,0.0,0.60597]
[1780391371063,52.39,69514.19,34.0,0.00401,0.0,0.60415]
[1780391376098,52.39,69508.04,34.0,0.00399,0.0,0.6004]
[1780391381133,52.39,69521.86,34.0,0.00405,0.0,0.60884]
[1780391385161,52.39,69538.47,34.0,0.00412,0.0,0.61912]
[1780391390196,52.39,69545.94,34.0,0.00416,0.0,0.62378]
[1780391395232,52.39,69555.64,34.0,0.0042,0.0,0.62989]
[1780391400266,52.39,69555.76,34.0,0.0042,0.0,0.62997]
[1780391405301,52.39,69545.13,34.0,0.00415,0.0,0.62328]
[1780391410336,52.39,69542.73,34.0,0.00414,0.0,0.62177]
[1780391415371,52.39,69536.14,34.0,0.00411,0.0,0.61767]
[1780391420406,52.39,69536.03,34.0,0.00411,0.0,0.6176]
[1780391425442,52.39,69532.78,34.0,0.0041,0.0,0.61558]
[1780391430477,52.39,69532.69,34.0,0.0041,0.0,0.61552]
[1780391435512,52.39,69528.83,34.0,0.00407,0.0,0.61225]
[1780391440547,52.39,69520.8,34.0,0.00404,0.0,0.60731]
[1780391445582,52.39,69512.9,34.0,0.004,0.0,0.60249]
[1780391450617,52.39,69515.91,34.0,0.00402,0.0,0.60432]
[1780391455652,52.39,69525.37,34.0,0.00406,0.0,0.61012]
[1780391460687,52.39,69527.03,34.0,0.00407,0.0,0.61114]
[1780391465834,52.39,69525.64,34.0,0.00406,0.0,0.61029]
[1780391468194,52.39,69525.63,34.0,0.00406,0.0,0.61028]
[1780391474154,52.39,69519.74,34.0,0.00403,0.0,0.60666]
[1780391475792,52.39,69539.01,34.0,0.00412,0.0,0.61856]
[1780391480827,52.39,69526.84,34.0,0.00407,0.0,0.61103]
[1780391485867,52.39,69516.22,34.0,0.00402,0.0,0.60451]
[1780391490902,52.39,69523.71,34.0,0.00405,0.0,0.6091]
[1780391495937,52.39,69510.54,34.0,0.00399,0.0,0.60018]
[1780391500971,52.39,69505.36,34.0,0.00396,0.0,0.59705]
[1780391506007,52.39,69504.28,34.0,0.00396,0.0,0.59639]
[1780391511042,52.39,69504.29,34.0,0.00396,0.0,0.5964]
[1780391516077,52.39,69519.32,34.0,0.00403,0.0,0.60553]
[1780391521113,52.39,69503.91,34.0,0.00396,0.0,0.59617]
[1780391523127,52.39,69482.01,34.0,0.00386,0.0,0.58308]
[1780391525141,52.39,69467.53,34.0,0.0038,0.0,0.57456]
[1780391530176,52.39,69457.51,34.0,0.00376,0.0,0.56872]
[1780391535213,52.39,69465.69,34.0,0.00379,0.0,0.57348]
[1780391540248,52.39,69463.87,34.0,0.00378,0.0,0.57242]
[1780391545285,52.39,69459.06,34.0,0.00376,0.0,0.56962]
[1780391549343,52.39,69435.98,34.0,0.00367,0.0,0.55635]
[1780391550327,52.39,69419.98,34.0,0.0036,0.0,0.54731]
[1780391555364,52.39,69413.52,34.0,0.00357,0.0,0.54289]
[1780391560399,52.39,69406.19,34.0,0.00354,0.0,0.53882]
[1780391563420,52.39,69425.41,34.0,0.00362,0.0,0.54955]
[1780391568457,52.39,69428.0,34.0,0.00363,0.0,0.55101]
[1780391573489,52.39,69431.04,34.0,0.00364,0.0,0.55273]
[1780391577518,52.39,69445.78,34.0,0.0037,0.0,0.56113]
[1780391582556,52.39,69435.91,34.0,0.00366,0.0,0.55549]
[1780391587592,52.39,69444.77,34.0,0.0037,0.0,0.56055]
[1780391592627,52.39,69448.99,34.0,0.00372,0.0,0.56297]
[1780391594642,52.39,69463.53,34.0,0.00378,0.0,0.57138]
[1780391599677,52.39,69470.96,34.0,0.00381,0.0,0.57572]
[1780391604712,52.39,69472.58,34.0,0.00382,0.0,0.57667]
[1780391609747,52.39,69473.95,34.0,0.00382,0.0,0.57748]
[1780391614782,52.39,69479.76,34.0,0.00384,0.0,0.58005]
[1780391619817,52.39,69463.98,34.0,0.00377,0.0,0.57081]
[1780391621830,52.39,69447.95,34.0,0.00371,0.0,0.56154]
[1780391626866,52.39,69444.38,34.0,0.00369,0.0,0.5595]
[1780391631900,52.39,69445.39,34.0,0.0037,0.0,0.56008]
[1780391636936,52.39,69450.91,34.0,0.00372,0.0,0.56325]
[1780391641971,52.39,69454.98,34.0,0.00374,0.0,0.56559]
[1780391646003,52.39,69470.3,34.0,0.0038,0.0,0.57449]
[1780391651040,52.39,69460.79,34.0,0.00376,0.0,0.56895]
[1780391656076,52.39,69460.96,34.0,0.00376,0.0,0.56905]
[1780391661111,52.39,69466.9,34.0,0.00379,0.0,0.57251]
[1780391666146,52.39,69474.95,34.0,0.00382,0.0,0.57722]
[1780391671181,52.39,69466.94,34.0,0.00378,0.0,0.57169]
[1780391676216,52.39,69465.01,34.0,0.00377,0.0,0.57057]
[1780391681251,52.39,69460.66,34.0,0.00375,0.0,0.56804]
[1780391686286,52.39,69462.35,34.0,0.00376,0.0,0.56902]
[1780391691321,52.39,69473.23,34.0,0.00381,0.0,0.57536]
[1780391696356,52.39,69471.04,34.0,0.0038,0.0,0.57408]
[1780391701392,52.39,69454.38,34.0,0.00373,0.0,0.56441]
[1780391706426,52.39,69455.96,34.0,0.00374,0.0,0.56532]
[1780391711461,52.39,69462.6,34.0,0.00376,0.0,0.56917]
[1780391716496,52.39,69475.28,34.0,0.00382,0.0,0.57657]
[1780391721531,52.39,69473.47,34.0,0.00381,0.0,0.57551]
[1780391726566,52.39,69462.68,34.0,0.00376,0.0,0.56921]
[1780391731601,52.39,69446.57,34.0,0.00369,0.0,0.5591]
[1780391736643,52.39,69446.41,34.0,0.00369,0.0,0.55901]
[1780391741679,52.39,69445.2,34.0,0.00368,0.0,0.55832]
[1780391746787,52.39,69442.23,34.0,0.00367,0.0,0.55662]
[1780391752194,52.39,69454.26,34.0,0.00372,0.0,0.56351]
[1780391759822,52.39,69487.63,34.0,0.00386,0.0,0.583]
[1780391763850,52.39,69509.09,34.0,0.00396,0.0,0.59583]
[1780391768885,52.39,69510.1,34.0,0.00396,0.0,0.59644]
[1780391773920,52.39,69510.52,34.0,0.00396,0.0,0.5967]
[1780391778954,52.39,69520.96,34.0,0.00401,0.0,0.60303]
[1780391783990,52.39,69520.37,34.0,0.00401,0.0,0.60267]
[1780391789026,52.39,69493.26,34.0,0.00389,0.0,0.58634]
[1780391791040,52.39,69476.65,34.0,0.00381,0.0,0.57568]
[1780391795068,52.39,69461.14,34.0,0.00375,0.0,0.56665]
[1780391800103,52.39,69471.43,34.0,0.00379,0.0,0.57263]
[1780391805140,52.39,69470.27,34.0,0.00378,0.0,0.57195]
[1780391810175,52.39,69466.97,34.0,0.00377,0.0,0.57003]
[1780391815210,52.39,69468.7,34.0,0.00378,0.0,0.57104]
[1780391820245,52.39,69470.1,34.0,0.00378,0.0,0.57185]
[1780391822392,52.39,69447.95,34.0,0.00369,0.0,0.55906]
[1780391828317,52.39,69435.45,34.0,0.00364,0.0,0.55196]
[1780391833359,52.39,69418.9,34.0,0.00357,0.0,0.54266]
[1780391837213,52.39,69427.32,34.0,0.00361,0.0,0.54737]
[1780391842421,52.39,69438.35,34.0,0.00365,0.0,0.5536]
[1780391847457,52.39,69430.4,34.0,0.00362,0.0,0.54911]
[1780391852492,52.39,69437.86,34.0,0.00364,0.0,0.5525]
[1780391854506,52.39,69421.49,34.0,0.00358,0.0,0.5433]
[1780391859541,52.39,69430.22,34.0,0.00361,0.0,0.54819]
[1780391864576,52.39,69427.35,34.0,0.0036,0.0,0.54658]
[1780391869611,52.39,69417.26,34.0,0.00356,0.0,0.54094]
[1780391874646,52.39,69411.87,34.0,0.00354,0.0,0.53795]
[1780391879681,52.39,69404.47,34.0,0.00351,0.0,0.53387]
[1780391884716,52.39,69406.24,34.0,0.00352,0.0,0.53485]
[1780391886499,52.39,69409.77,34.0,0.00353,0.0,0.53679]
[1780391886573,52.39,69409.77,34.0,0.00353,0.0,0.53679]
[1780391888744,52.39,69430.06,34.0,0.00361,0.0,0.5481]
[1780391893779,52.39,69441.52,34.0,0.00366,0.0,0.55458]
[1780391898814,52.39,69446.34,34.0,0.00368,0.0,0.55732]
[1780391903849,52.39,69460.82,34.0,0.00374,0.0,0.56563]
[1780391906870,52.39,69483.57,34.0,0.00384,0.0,0.5789]
[1780391911905,52.39,69491.38,34.0,0.00386,0.0,0.58266]
[1780391916940,52.39,69488.64,34.0,0.00385,0.0,0.58104]
[1780391921975,52.39,69498.27,34.0,0.00389,0.0,0.58676]
[1780391927012,52.39,69512.34,34.0,0.00396,0.0,0.59519]
[1780391932053,52.39,69527.89,34.0,0.00402,0.0,0.60464]
[1780391937055,52.39,69525.68,34.0,0.00401,0.0,0.60329]
[1780391942561,52.39,69525.98,34.0,0.00402,0.0,0.60347]
[1780391948165,52.39,69512.87,34.0,0.00396,0.0,0.59551]
[1780391953202,52.39,69514.24,34.0,0.00396,0.0,0.59634]
[1780391958235,52.39,69518.41,34.0,0.00398,0.0,0.59886]
[1780391963270,52.39,69517.59,34.0,0.00398,0.0,0.59837]
[1780391968305,52.39,69513.42,34.0,0.00396,0.0,0.59585]
[1780391973340,52.39,69514.44,34.0,0.00396,0.0,0.59559]
[1780391978375,52.39,69515.8,34.0,0.00397,0.0,0.59642]
[1780391983410,52.39,69516.26,34.0,0.00397,0.0,0.59669]
[1780391988445,52.39,69517.33,34.0,0.00397,0.0,0.59734]
[1780391993479,52.39,69518.96,34.0,0.00398,0.0,0.59833]
[1780391998515,52.39,69517.28,34.0,0.00397,0.0,0.59731]
[1780392003550,52.39,69519.18,34.0,0.00398,0.0,0.59846]
[1780392008585,52.39,69521.52,34.0,0.00399,0.0,0.59988]
[1780392010599,52.39,69497.81,34.0,0.00389,0.0,0.58563]
[1780392015635,52.39,69503.23,34.0,0.00391,0.0,0.58886]
[1780392020670,52.39,69501.61,34.0,0.0039,0.0,0.58789]
[1780392025708,52.39,69503.23,34.0,0.00391,0.0,0.58886]
[1780392030743,52.39,69501.88,34.0,0.0039,0.0,0.58805]
[1780392035778,52.39,69493.94,34.0,0.00386,0.0,0.58248]
[1780392040814,52.39,69487.8,34.0,0.00384,0.0,0.57885]
[1780392045849,52.39,69481.8,34.0,0.00381,0.0,0.57532]
[1780392050886,52.39,69465.94,34.0,0.00374,0.0,0.56609]
[1780392055922,52.39,69451.2,34.0,0.00368,0.0,0.55762]
[1780392058079,52.39,69449.92,34.0,0.00368,0.0,0.55689]
[1780392058943,52.39,69449.91,34.0,0.00368,0.0,0.55688]
[1780392063980,52.39,69446.53,34.0,0.00366,0.0,0.55496]
[1780392069021,52.39,69422.56,34.0,0.00357,0.0,0.54147]
[1780392074056,52.39,69429.67,34.0,0.00359,0.0,0.54544]
[1780392079091,52.39,69434.6,34.0,0.00361,0.0,0.54821]
[1780392084126,52.39,69425.92,34.0,0.00358,0.0,0.54335]
[1780392089161,52.39,69436.0,34.0,0.00362,0.0,0.549]
[1780392094196,52.39,69434.89,34.0,0.00361,0.0,0.54756]
[1780392099231,52.39,69428.63,34.0,0.00359,0.0,0.54405]
[1780392103259,52.39,69414.39,34.0,0.00353,0.0,0.53614]
[1780392107244,52.39,69413.28,34.0,0.00352,0.0,0.53553]
[1780392107287,52.39,69409.0,34.0,0.00351,0.0,0.53317]
[1780392112322,52.39,69406.85,34.0,0.0035,0.0,0.53199]
[1780392117171,52.39,69397.77,34.0,0.00346,0.0,0.52703]
[1780392122190,52.39,69383.47,34.0,0.00341,0.0,0.5193]
[1780392126855,52.39,69399.28,34.0,0.00347,0.0,0.52785]
[1780392127239,52.39,69399.28,34.0,0.00347,0.0,0.52785]
[1780392132951,52.39,69411.25,34.0,0.00352,0.0,0.53441]
[1780392138243,52.39,69409.97,34.0,0.00351,0.0,0.5337]
[1780392143552,52.39,69396.95,34.0,0.00346,0.0,0.52658]
[1780392148588,52.39,69387.12,34.0,0.00342,0.0,0.52126]
[1780392154213,52.39,69383.16,34.0,0.0034,0.0,0.51835]
[1780392155095,52.39,69362.33,34.0,0.00332,0.0,0.50728]
[1780392159204,52.39,69335.25,34.0,0.00322,0.0,0.49318]
[1780392161959,52.39,69363.19,34.0,0.00332,0.0,0.50773]
[1780392162694,52.39,69381.67,34.0,0.00339,0.0,0.51755]
[1780392167729,52.39,69389.74,34.0,0.00343,0.0,0.52189]
[1780392171757,52.39,69368.5,34.0,0.00334,0.0,0.51054]
[1780392176793,52.39,69370.49,34.0,0.00335,0.0,0.51159]
[1780392180821,52.39,69355.62,34.0,0.0033,0.0,0.50375]
[1780392184849,52.39,69374.79,34.0,0.00337,0.0,0.51388]
[1780392188877,52.39,69387.81,34.0,0.00342,0.0,0.52085]
[1780392189884,52.39,69386.49,34.0,0.00341,0.0,0.52014]
[1780392194919,52.39,69375.82,34.0,0.00337,0.0,0.51442]
[1780392199954,52.39,69375.43,34.0,0.00337,0.0,0.51422]
[1780392204990,52.39,69360.42,34.0,0.00331,0.0,0.50627]
[1780392210026,52.39,69370.06,34.0,0.00335,0.0,0.51136]
[1780392215062,52.39,69362.79,34.0,0.00332,0.0,0.50675]
[1780392220097,52.39,69370.45,34.0,0.00335,0.0,0.5108]
[1780392225132,52.39,69377.31,34.0,0.00337,0.0,0.51444]
[1780392227146,52.39,69397.86,34.0,0.00345,0.0,0.5255]
[1780392232181,52.39,69392.1,34.0,0.00343,0.0,0.52238]
[1780392237216,52.39,69384.03,34.0,0.0034,0.0,0.51804]
[1780392242251,52.39,69391.03,34.0,0.00343,0.0,0.5218]
[1780392247286,52.39,69388.23,34.0,0.00342,0.0,0.52029]
[1780392252324,52.39,69387.7,34.0,0.00341,0.0,0.52001]
[1780392257359,52.39,69395.07,34.0,0.00344,0.0,0.52399]
[1780392262393,52.39,69394.69,34.0,0.00344,0.0,0.52378]
[1780392267430,52.39,69394.33,34.0,0.00344,0.0,0.52359]
[1780392272466,52.39,69394.17,34.0,0.00343,0.0,0.52271]
[1780392277501,52.39,69394.69,34.0,0.00344,0.0,0.52299]
[1780392282536,52.39,69393.45,34.0,0.00343,0.0,0.52232]
[1780392287570,52.39,69397.0,34.0,0.00344,0.0,0.52424]
[1780392292606,52.39,69397.06,34.0,0.00344,0.0,0.52428]
[1780392298649,52.39,69395.37,34.0,0.00344,0.0,0.52336]
[1780392303683,52.39,69393.11,34.0,0.00343,0.0,0.52214]
[1780392308719,52.39,69383.1,34.0,0.00339,0.0,0.51676]
[1780392313754,52.39,69380.62,34.0,0.00338,0.0,0.51543]
[1780392316776,52.39,69352.89,34.0,0.00328,0.0,0.5008]
[1780392321811,52.39,69349.07,34.0,0.00326,0.0,0.49881]
[1780392325840,52.39,69330.05,34.0,0.00319,0.0,0.48902]
[1780392331458,52.39,69345.55,34.0,0.00325,0.0,0.49699]
[1780392336918,52.39,69338.61,34.0,0.00322,0.0,0.49265]
[1780392341953,52.39,69343.64,34.0,0.00324,0.0,0.49525]
[1780392346989,52.39,69329.43,34.0,0.00318,0.0,0.48796]
[1780392352024,52.39,69335.17,34.0,0.00321,0.0,0.49089]
[1780392357059,52.39,69344.21,34.0,0.00324,0.0,0.49554]
[1780392362094,52.39,69343.87,34.0,0.00324,0.0,0.49536]
[1780392367129,52.39,69346.88,34.0,0.00325,0.0,0.49692]
[1780392372163,52.39,69351.54,34.0,0.00327,0.0,0.49934]
[1780392372828,52.39,69351.54,34.0,0.00327,0.0,0.49934]
[1780392373835,52.39,69352.95,34.0,0.00327,0.0,0.50007]
[1780392379212,52.39,69354.34,34.0,0.00328,0.0,0.5008]
[1780392384248,52.39,69345.66,34.0,0.00324,0.0,0.49629]
[1780392389284,52.39,69334.29,34.0,0.0032,0.0,0.49044]
[1780392394321,52.39,69335.23,34.0,0.0032,0.0,0.49017]
[1780392398073,52.39,69337.19,34.0,0.00321,0.0,0.49117]
[1780392403390,52.39,69339.74,34.0,0.00322,0.0,0.49248]
[1780392408425,52.39,69344.03,34.0,0.00323,0.0,0.49469]
[1780392413460,52.39,69346.32,34.0,0.00324,0.0,0.49587]
[1780392418495,52.39,69345.46,34.0,0.00324,0.0,0.49543]
[1780392423531,52.39,69329.86,34.0,0.00318,0.0,0.48743]
[1780392428567,52.39,69338.1,34.0,0.00321,0.0,0.49164]
[1780392433602,52.39,69331.05,34.0,0.00319,0.0,0.48803]
[1780392438637,52.39,69331.34,34.0,0.00319,0.0,0.48818]
[1780392443672,52.39,69332.39,34.0,0.00319,0.0,0.48872]
[1780392448706,52.39,69335.14,34.0,0.0032,0.0,0.49012]
[1780392453742,52.39,69334.87,34.0,0.00319,0.0,0.48924]
[1780392458783,52.39,69329.64,34.0,0.00318,0.0,0.48657]
[1780392463041,52.39,69328.91,34.0,0.00317,0.0,0.4862]
[1780392468853,52.39,69326.49,34.0,0.00316,0.0,0.48497]
[1780392473888,52.39,69316.58,34.0,0.00313,0.0,0.47997]
[1780392478926,52.39,69318.91,34.0,0.00314,0.0,0.48114]
[1780392483961,52.39,69319.88,34.0,0.00314,0.0,0.48163]
[1780392489000,52.39,69328.38,34.0,0.00317,0.0,0.48593]
[1780392494037,52.39,69342.64,34.0,0.00322,0.0,0.49322]
[1780392497507,52.39,69345.07,34.0,0.00323,0.0,0.49447]
[1780392497769,52.39,69347.31,34.0,0.00324,0.0,0.49563]
[1780392503100,52.39,69343.51,34.0,0.00323,0.0,0.49367]
[1780392508136,52.39,69341.59,34.0,0.00322,0.0,0.49268]
[1780392513170,52.39,69338.64,34.0,0.0032,0.0,0.49042]
[1780392514796,52.39,69336.82,34.0,0.0032,0.0,0.48949]
[1780392520220,52.39,69322.96,34.0,0.00315,0.0,0.48244]
[1780392522639,52.39,69317.8,34.0,0.00313,0.0,0.47984]
[1780392528276,52.39,69308.28,34.0,0.00309,0.0,0.47508]
[1780392533311,52.39,69303.4,34.0,0.00308,0.0,0.47265]
[1780392538346,52.39,69290.61,34.0,0.00303,0.0,0.46634]
[1780392543384,52.39,69289.48,34.0,0.00303,0.0,0.46579]
[1780392548419,52.39,69281.31,34.0,0.003,0.0,0.4618]
[1780392553457,52.39,69281.43,34.0,0.003,0.0,0.46186]
[1780392558492,52.39,69280.58,34.0,0.003,0.0,0.46144]
[1780392563527,52.39,69272.31,34.0,0.00297,0.0,0.45744]
[1780392568562,52.39,69271.39,34.0,0.00297,0.0,0.45699]
[1780392573696,52.39,69262.98,34.0,0.00293,0.0,0.45225]
[1780392575612,52.39,69240.77,34.0,0.00286,0.0,0.44174]
[1780392580651,52.39,69248.97,34.0,0.00288,0.0,0.4456]
[1780392581658,52.39,69264.88,34.0,0.00294,0.0,0.45316]
[1780392584691,52.39,69283.36,34.0,0.003,0.0,0.46208]
[1780392586703,52.39,69312.64,34.0,0.0031,0.0,0.47652]
[1780392591745,52.39,69312.17,34.0,0.0031,0.0,0.47629]
[1780392596780,52.39,69315.17,34.0,0.00311,0.0,0.47779]
[1780392601815,52.39,69309.24,34.0,0.00309,0.0,0.47482]
[1780392606852,52.39,69316.77,34.0,0.00312,0.0,0.47859]
[1780392611887,52.39,69304.16,34.0,0.00307,0.0,0.4723]
[1780392616922,52.39,69310.95,34.0,0.0031,0.0,0.47568]
[1780392622501,52.39,69310.39,34.0,0.0031,0.0,0.4754]
[1780392625330,52.39,69291.96,34.0,0.00303,0.0,0.46628]
[1780392625990,52.39,69267.36,34.0,0.00295,0.0,0.45435]
[1780392631022,52.39,69265.99,34.0,0.00294,0.0,0.45298]
[1780392636057,52.39,69275.52,34.0,0.00297,0.0,0.45756]
[1780392639801,52.39,69290.21,34.0,0.00302,0.0,0.4647]
[1780392644113,52.39,69306.82,34.0,0.00308,0.0,0.47289]
[1780392649149,52.39,69319.49,34.0,0.00312,0.0,0.47922]
[1780392654184,52.39,69324.63,34.0,0.00314,0.0,0.4818]
[1780392659220,52.39,69327.67,34.0,0.00315,0.0,0.48334]
[1780392664254,52.39,69314.19,34.0,0.00311,0.0,0.47656]
[1780392668200,52.39,69304.37,34.0,0.00307,0.0,0.47167]
[1780392673317,52.39,69314.34,34.0,0.00311,0.0,0.47664]
[1780392678352,52.39,69328.24,34.0,0.00316,0.0,0.48363]
[1780392683388,52.39,69327.19,34.0,0.00315,0.0,0.4831]
[1780392686413,52.39,69343.86,34.0,0.00321,0.0,0.49159]
[1780392691448,52.39,69359.14,34.0,0.00326,0.0,0.49873]
[1780392696483,52.39,69359.43,34.0,0.00327,0.0,0.49888]
[1780392700511,52.39,69341.47,34.0,0.0032,0.0,0.48962]
[1780392705546,52.39,69323.68,34.0,0.00313,0.0,0.48059]
[1780392710581,52.39,69320.02,34.0,0.00312,0.0,0.47875]
[1780392715617,52.39,69332.18,34.0,0.00317,0.0,0.48488]
[1780392720652,52.39,69331.66,34.0,0.00316,0.0,0.48462]
[1780392724680,52.39,69351.28,34.0,0.00324,0.0,0.49466]
[1780392729715,52.39,69346.74,34.0,0.00322,0.0,0.49232]
[1780392734750,52.39,69350.22,34.0,0.00323,0.0,0.49411]
[1780392739785,52.39,69352.19,34.0,0.00324,0.0,0.49513]
[1780392744820,52.39,69352.66,34.0,0.00324,0.0,0.49537]
[1780392749855,52.39,69360.7,34.0,0.00327,0.0,0.49954]
[1780392754890,52.39,69360.82,34.0,0.00327,0.0,0.49884]
[1780392759925,52.39,69357.8,34.0,0.00325,0.0,0.49727]
[1780392764960,52.39,69355.45,34.0,0.00325,0.0,0.49606]
[1780392769995,52.39,69360.46,34.0,0.00326,0.0,0.49865]
[1780392775031,52.39,69373.73,34.0,0.00331,0.0,0.50559]
[1780392779060,52.39,69390.75,34.0,0.00338,0.0,0.51461]
[1780392784096,52.39,69398.51,34.0,0.00341,0.0,0.51877]
[1780392787042,52.39,69392.8,34.0,0.00339,0.0,0.51571]
[1780392787919,52.39,69392.8,34.0,0.00339,0.0,0.51571]
[1780392794166,52.39,69393.3,34.0,0.00339,0.0,0.51598]
[1780392799205,52.39,69380.44,34.0,0.00334,0.0,0.50913]
[1780392804240,52.39,69379.83,34.0,0.00334,0.0,0.50881]
[1780392809276,52.39,69388.0,34.0,0.00337,0.0,0.51315]
[1780392814310,52.39,69398.66,34.0,0.00341,0.0,0.51807]
[1780392819349,52.39,69401.63,34.0,0.00342,0.0,0.51966]
[1780392824384,52.39,69399.0,34.0,0.00341,0.0,0.51825]
[1780392829423,52.39,69404.98,34.0,0.00343,0.0,0.52147]
[1780392834458,52.39,69409.88,34.0,0.00345,0.0,0.52412]
[1780392839493,52.39,69411.6,34.0,0.00346,0.0,0.52506]
[1780392844528,52.39,69398.2,34.0,0.0034,0.0,0.51782]
[1780392849574,52.39,69386.76,34.0,0.00336,0.0,0.51171]
[1780392852595,52.39,69364.54,34.0,0.00328,0.0,0.50002]
[1780392857629,52.39,69352.35,34.0,0.00323,0.0,0.4937]
[1780392862665,52.39,69360.01,34.0,0.00326,0.0,0.49766]
[1780392865687,52.39,69382.33,34.0,0.00334,0.0,0.50936]
[1780392867707,52.39,69398.51,34.0,0.0034,0.0,0.51799]
[1780392871735,52.39,69385.32,34.0,0.00335,0.0,0.51017]
[1780392875763,52.39,69404.21,34.0,0.00342,0.0,0.52027]
[1780392878791,52.39,69429.87,34.0,0.00352,0.0,0.53426]
[1780392879796,52.39,69445.52,34.0,0.00359,0.0,0.54295]
[1780392884840,52.39,69440.95,34.0,0.00357,0.0,0.5404]
[1780392889875,52.39,69438.3,34.0,0.00356,0.0,0.53893]
[1780392892218,52.39,69437.64,34.0,0.00355,0.0,0.53856]
[1780392897841,52.39,69428.35,34.0,0.00352,0.0,0.53342]
[1780392898947,52.39,69427.3,34.0,0.00351,0.0,0.53284]
[1780392904980,52.39,69428.4,34.0,0.00352,0.0,0.53345]
[1780392908001,52.39,69445.21,34.0,0.00358,0.0,0.54278]
[1780392913036,52.39,69453.58,34.0,0.00362,0.0,0.54747]
[1780392918071,52.39,69458.89,34.0,0.00364,0.0,0.55047]
[1780392923105,52.39,69452.39,34.0,0.00361,0.0,0.5468]
[1780392928141,52.39,69450.59,34.0,0.00361,0.0,0.54579]
[1780392933176,52.39,69442.31,34.0,0.00357,0.0,0.54035]
[1780392938211,52.39,69431.77,34.0,0.00353,0.0,0.53451]
[1780392943246,52.39,69433.27,34.0,0.00353,0.0,0.53533]
[1780392948281,52.39,69434.73,34.0,0.00354,0.0,0.53614]
[1780392953316,52.39,69442.57,34.0,0.00357,0.0,0.54049]
[1780392958351,52.39,69448.26,34.0,0.00359,0.0,0.54367]
[1780392963387,52.39,69435.07,34.0,0.00354,0.0,0.53633]
[1780392967708,52.39,69417.57,34.0,0.00347,0.0,0.52672]
[1780392972472,52.39,69432.55,34.0,0.00353,0.0,0.53494]
[1780392977648,52.39,69441.22,34.0,0.00356,0.0,0.53974]
[1780392983549,52.39,69434.35,34.0,0.00354,0.0,0.53593]
[1780392988584,52.39,69434.39,34.0,0.00354,0.0,0.53595]
[1780392991605,52.39,69418.32,34.0,0.00347,0.0,0.52633]
[1780392996640,52.39,69428.02,34.0,0.0035,0.0,0.53164]
[1780393002681,52.39,69429.33,34.0,0.00351,0.0,0.53236]
[1780393007718,52.39,69429.49,34.0,0.00351,0.0,0.53245]
[1780393012753,52.39,69428.36,34.0,0.00351,0.0,0.53183]
[1780393018795,52.39,69426.9,34.0,0.0035,0.0,0.53102]
[1780393023830,52.39,69426.0,34.0,0.0035,0.0,0.53053]
[1780393025860,52.39,69404.89,34.0,0.00341,0.0,0.51906]
[1780393030889,52.39,69417.36,34.0,0.00346,0.0,0.52581]
[1780393035923,52.39,69415.36,34.0,0.00345,0.0,0.52472]
[1780393040959,52.39,69417.42,34.0,0.00346,0.0,0.52584]
[1780393044989,52.39,69397.16,34.0,0.00338,0.0,0.51492]
[1780393050024,52.39,69408.72,34.0,0.00343,0.0,0.52113]
[1780393055059,52.39,69397.61,34.0,0.00338,0.0,0.51438]
[1780393060094,52.39,69392.33,34.0,0.00336,0.0,0.51156]
[1780393065130,52.39,69390.41,34.0,0.00335,0.0,0.51054]
[1780393070166,52.39,69389.51,34.0,0.00335,0.0,0.51007]
[1780393075201,52.39,69389.35,34.0,0.00335,0.0,0.50998]
[1780393080236,52.39,69389.12,34.0,0.00335,0.0,0.50986]
[1780393085271,52.39,69383.21,34.0,0.00333,0.0,0.50674]
[1780393090306,52.39,69388.38,34.0,0.00335,0.0,0.50947]
[1780393095341,52.39,69395.78,34.0,0.00337,0.0,0.5134]
[1780393098362,52.39,69411.29,34.0,0.00343,0.0,0.52173]
[1780393103397,52.39,69403.97,34.0,0.00341,0.0,0.51778]
[1780393108502,52.39,69403.08,34.0,0.0034,0.0,0.51731]
[1780393108563,52.39,69403.08,34.0,0.0034,0.0,0.51731]
[1780393114475,52.39,69389.37,34.0,0.00334,0.0,0.50922]
[1780393119511,52.39,69401.9,34.0,0.00339,0.0,0.51589]
[1780393123539,52.39,69416.86,34.0,0.00345,0.0,0.52396]
[1780393128574,52.39,69417.37,34.0,0.00345,0.0,0.52423]
[1780393133609,52.39,69416.62,34.0,0.00345,0.0,0.52383]
[1780393138645,52.39,69421.98,34.0,0.00347,0.0,0.52674]
[1780393143680,52.39,69416.93,34.0,0.00345,0.0,0.52399]
[1780393148715,52.39,69419.82,34.0,0.00346,0.0,0.52556]
[1780393154757,52.39,69421.06,34.0,0.00347,0.0,0.52624]
[1780393159792,52.39,69420.45,34.0,0.00346,0.0,0.52591]
[1780393164827,52.39,69406.78,34.0,0.00341,0.0,0.51851]
[1780393169861,52.39,69406.22,34.0,0.00341,0.0,0.51821]
[1780393174897,52.39,69418.04,34.0,0.00345,0.0,0.5238]
[1780393179932,52.39,69417.66,34.0,0.00345,0.0,0.5236]
[1780393184967,52.39,69402.36,34.0,0.00339,0.0,0.51536]
[1780393186981,52.39,69388.05,34.0,0.00333,0.0,0.50775]
[1780393192017,52.39,69376.79,34.0,0.00329,0.0,0.50183]
[1780393197052,52.39,69375.92,34.0,0.00329,0.0,0.50137]
[1780393202094,52.39,69347.43,34.0,0.00318,0.0,0.48667]
[1780393203101,52.39,69363.13,34.0,0.00324,0.0,0.49472]
[1780393208140,52.39,69348.12,34.0,0.00319,0.0,0.48702]
[1780393212220,52.39,69346.89,34.0,0.00318,0.0,0.48639]
[1780393214133,52.39,69331.84,34.0,0.00313,0.0,0.47878]
[1780393217492,52.39,69347.56,34.0,0.00318,0.0,0.48673]
[1780393223527,52.39,69360.64,34.0,0.00323,0.0,0.49344]
[1780393227283,52.39,69375.07,34.0,0.00329,0.0,0.50093]
[1780393232318,52.39,69384.78,34.0,0.00332,0.0,0.50525]
[1780393237358,52.39,69381.88,34.0,0.00331,0.0,0.50373]
[1780393242393,52.39,69374.01,34.0,0.00328,0.0,0.49961]
[1780393247428,52.39,69362.06,34.0,0.00323,0.0,0.49341]
[1780393252463,52.39,69371.98,34.0,0.00327,0.0,0.49855]
[1780393257498,52.39,69378.75,34.0,0.00329,0.0,0.50209]
[1780393262533,52.39,69360.68,34.0,0.00323,0.0,0.4927]
[1780393267568,52.39,69353.45,34.0,0.0032,0.0,0.48899]
[1780393272603,52.39,69357.86,34.0,0.00322,0.0,0.49125]
[1780393277638,52.39,69358.75,34.0,0.00322,0.0,0.49171]
[1780393282673,52.39,69365.82,34.0,0.00325,0.0,0.49536]
[1780393287708,52.39,69365.53,34.0,0.00324,0.0,0.49521]
[1780393293750,52.39,69366.79,34.0,0.00324,0.0,0.4951]
[1780393298785,52.39,69373.29,34.0,0.00327,0.0,0.49847]
[1780393303819,52.39,69363.63,34.0,0.00323,0.0,0.49347]
[1780393308855,52.39,69374.05,34.0,0.00327,0.0,0.49887]
[1780393313890,52.39,69376.45,34.0,0.00328,0.0,0.50012]
[1780393319933,52.39,69381.91,34.0,0.0033,0.0,0.50297]
[1780393324969,52.39,69378.64,34.0,0.00329,0.0,0.50126]
[1780393331011,52.39,69378.7,34.0,0.00329,0.0,0.50129]
[1780393336051,52.39,69386.28,34.0,0.00332,0.0,0.50527]
[1780393341088,52.39,69383.71,34.0,0.00331,0.0,0.50392]
[1780393346124,52.39,69375.86,34.0,0.00328,0.0,0.49981]
[1780393351159,52.39,69369.48,34.0,0.00325,0.0,0.49573]
[1780393356194,52.39,69370.62,34.0,0.00325,0.0,0.49632]
[1780393361229,52.39,69382.3,34.0,0.0033,0.0,0.50241]
[1780393365197,52.39,69387.86,34.0,0.00332,0.0,0.50533]
[1780393365259,52.39,69409.27,34.0,0.0034,0.0,0.51671]
[1780393370300,52.39,69405.1,34.0,0.00338,0.0,0.51448]
[1780393375335,52.39,69411.12,34.0,0.00341,0.0,0.5177]
[1780393380370,52.39,69404.23,34.0,0.00338,0.0,0.51401]
[1780393382571,52.39,69403.97,34.0,0.00338,0.0,0.51387]
[1780393392457,52.39,69398.86,34.0,0.00336,0.0,0.51115]
[1780393397492,52.39,69399.4,34.0,0.00336,0.0,0.51144]
[1780393402530,52.39,69391.13,34.0,0.00333,0.0,0.50705]
[1780393407566,52.39,69392.5,34.0,0.00334,0.0,0.50778]
[1780393412601,52.39,69403.57,34.0,0.00337,0.0,0.51288]
[1780393417637,52.39,69407.34,34.0,0.00339,0.0,0.51489]
[1780393422672,52.39,69412.21,34.0,0.00341,0.0,0.5175]
[1780393427707,52.39,69412.44,34.0,0.00341,0.0,0.51763]
[1780393432742,52.39,69413.6,34.0,0.00341,0.0,0.51825]
[1780393437777,52.39,69414.31,34.0,0.00342,0.0,0.51863]
[1780393442812,52.39,69414.98,34.0,0.00342,0.0,0.51899]
[1780393447846,52.39,69411.93,34.0,0.00341,0.0,0.51735]
[1780393452882,52.39,69403.12,34.0,0.00337,0.0,0.51264]
[1780393457920,52.39,69409.46,34.0,0.0034,0.0,0.51603]
[1780393462955,52.39,69414.76,34.0,0.00342,0.0,0.51887]
[1780393467990,52.39,69418.26,34.0,0.00343,0.0,0.52076]
[1780393473025,52.39,69413.79,34.0,0.00341,0.0,0.51757]
[1780393478061,52.39,69417.63,34.0,0.00342,0.0,0.51963]
[1780393483096,52.39,69416.56,34.0,0.00342,0.0,0.51906]
[1780393491152,52.39,69415.29,34.0,0.00341,0.0,0.51837]
[1780393496193,52.39,69393.72,34.0,0.00333,0.0,0.50688]
[1780393501230,52.39,69391.81,34.0,0.00332,0.0,0.50587]
[1780393506265,52.39,69390.34,34.0,0.00332,0.0,0.50509]
[1780393511711,52.39,69384.3,34.0,0.0033,0.0,0.50192]
[1780393521370,52.39,69383.17,34.0,0.00329,0.0,0.50133]
[1780393526405,52.39,69379.47,34.0,0.00328,0.0,0.4994]
[1780393532448,52.39,69364.19,34.0,0.00322,0.0,0.49073]
[1780393537482,52.39,69358.02,34.0,0.00319,0.0,0.48757]
[1780393542528,52.39,69339.63,34.0,0.00313,0.0,0.47826]
[1780393547563,52.39,69332.14,34.0,0.0031,0.0,0.47451]
[1780393552598,52.39,69340.47,34.0,0.00313,0.0,0.47868]
[1780393557633,52.39,69338.9,34.0,0.00312,0.0,0.47789]
[1780393558703,52.39,69338.9,34.0,0.00312,0.0,0.47789]
[1780393560660,52.39,69318.48,34.0,0.00305,0.0,0.46773]
[1780393565696,52.39,69322.03,34.0,0.00306,0.0,0.46948]
[1780393570731,52.39,69309.38,34.0,0.00302,0.0,0.46326]
[1780393574759,52.39,69294.62,34.0,0.00297,0.0,0.4561]
[1780393579794,52.39,69295.92,34.0,0.00297,0.0,0.45672]
[1780393584829,52.39,69292.9,34.0,0.00296,0.0,0.45527]
[1780393589864,52.39,69301.98,34.0,0.00299,0.0,0.45966]
[1780393594899,52.39,69297.12,34.0,0.00297,0.0,0.45659]
[1780393600117,52.39,69297.83,34.0,0.00297,0.0,0.45693]
[1780393606496,52.39,69309.9,34.0,0.00302,0.0,0.4628]
[1780393611868,52.39,69302.99,34.0,0.00299,0.0,0.45943]
[1780393613201,52.39,69309.88,34.0,0.00302,0.0,0.46279]
[1780393619070,52.39,69302.58,34.0,0.00299,0.0,0.45923]
[1780393624105,52.39,69305.24,34.0,0.003,0.0,0.46053]
[1780393627097,52.39,69305.13,34.0,0.003,0.0,0.46047]
[1780393627801,52.39,69305.13,34.0,0.003,0.0,0.46047]
[1780393634175,52.39,69305.69,34.0,0.003,0.0,0.46074]
[1780393639210,52.39,69299.05,34.0,0.00298,0.0,0.45752]
[1780393644245,52.39,69299.39,34.0,0.00298,0.0,0.45769]
[1780393649280,52.39,69295.96,34.0,0.00297,0.0,0.45603]
[1780393653391,52.39,69298.99,34.0,0.00297,0.0,0.45678]
[1780393659350,52.39,69299.55,34.0,0.00298,0.0,0.45705]
[1780393660124,52.39,69299.55,34.0,0.00298,0.0,0.45705]
[1780393665392,52.39,69306.47,34.0,0.003,0.0,0.4604]
[1780393668412,52.39,69326.16,34.0,0.00307,0.0,0.47007]
[1780393673452,52.39,69316.33,34.0,0.00303,0.0,0.46522]
[1780393677481,52.39,69333.29,34.0,0.00309,0.0,0.47361]
[1780393682516,52.39,69329.56,34.0,0.00308,0.0,0.47175]
[1780393687552,52.39,69330.47,34.0,0.00308,0.0,0.47221]
[1780393692585,52.39,69332.4,34.0,0.00309,0.0,0.47317]
[1780393697621,52.39,69329.76,34.0,0.00308,0.0,0.47185]
[1780393700651,52.39,69348.62,34.0,0.00315,0.0,0.4813]
[1780393705685,52.39,69358.41,34.0,0.00318,0.0,0.48627]
[1780393706693,52.39,69376.12,34.0,0.00325,0.0,0.49537]
[1780393711728,52.39,69387.68,34.0,0.00329,0.0,0.50062]
[1780393716763,52.39,69371.68,34.0,0.00323,0.0,0.49232]
[1780393719500,52.39,69378.32,34.0,0.00325,0.0,0.49575]
[1780393725417,52.39,69389.02,34.0,0.00329,0.0,0.50132]
[1780393725833,52.39,69403.57,34.0,0.00335,0.0,0.50899]
[1780393730868,52.39,69417.53,34.0,0.0034,0.0,0.51643]
[1780393735903,52.39,69421.47,34.0,0.00342,0.0,0.51855]
[1780393740938,52.39,69420.01,34.0,0.00341,0.0,0.51777]
[1780393745973,52.39,69418.8,34.0,0.00341,0.0,0.51712]
[1780393752015,52.39,69419.22,34.0,0.00341,0.0,0.51734]
[1780393757053,52.39,69421.14,34.0,0.00342,0.0,0.51837]
[1780393762090,52.39,69423.18,34.0,0.00342,0.0,0.51947]
[1780393766634,52.39,69422.17,34.0,0.00342,0.0,0.51893]
[1780393772160,52.39,69420.92,34.0,0.00341,0.0,0.51747]
[1780393777195,52.39,69417.19,34.0,0.0034,0.0,0.51547]
[1780393782230,52.39,69415.73,34.0,0.00339,0.0,0.51468]
[1780393787265,52.39,69413.71,34.0,0.00338,0.0,0.5136]
[1780393792300,52.39,69412.98,34.0,0.00338,0.0,0.51321]
[1780393797335,52.39,69394.49,34.0,0.00331,0.0,0.50342]
[1780393802370,52.39,69402.58,34.0,0.00334,0.0,0.50769]
[1780393807408,52.39,69399.0,34.0,0.00333,0.0,0.5058]
[1780393812442,52.39,69389.97,34.0,0.00329,0.0,0.50105]
[1780393817477,52.39,69393.07,34.0,0.0033,0.0,0.50268]
[1780393821505,52.39,69378.57,34.0,0.00325,0.0,0.49512]
[1780393826540,52.39,69372.26,34.0,0.00323,0.0,0.49186]
[1780393829561,52.39,69354.68,34.0,0.00316,0.0,0.48288]
[1780393834597,52.39,69371.43,34.0,0.00322,0.0,0.49068]
[1780393839632,52.39,69370.71,34.0,0.00322,0.0,0.49031]
[1780393844667,52.39,69374.52,34.0,0.00323,0.0,0.49227]
[1780393850709,52.39,69365.4,34.0,0.0032,0.0,0.48759]
[1780393855754,52.39,69346.29,34.0,0.00313,0.0,0.4779]
[1780393856272,52.39,69346.29,34.0,0.00313,0.0,0.4779]
[1780393861796,52.39,69335.58,34.0,0.00309,0.0,0.47255]
[1780393862943,52.39,69335.58,34.0,0.00309,0.0,0.47255]
[1780393868845,52.39,69335.62,34.0,0.00309,0.0,0.47257]
[1780393873881,52.39,69348.84,34.0,0.00314,0.0,0.47919]
[1780393878915,52.39,69343.6,34.0,0.00312,0.0,0.47655]
[1780393881936,52.39,69359.12,34.0,0.00317,0.0,0.48439]
[1780393886972,52.39,69364.43,34.0,0.00319,0.0,0.48709]
[1780393892012,52.39,69371.22,34.0,0.00321,0.0,0.48982]
[1780393897046,52.39,69380.2,34.0,0.00325,0.0,0.49444]
[1780393902082,52.39,69386.6,34.0,0.00327,0.0,0.49776]
[1780393907117,52.39,69393.77,34.0,0.0033,0.0,0.50151]
[1780393912153,52.39,69389.45,34.0,0.00328,0.0,0.49925]
[1780393917188,52.39,69382.13,34.0,0.00325,0.0,0.49544]
[1780393922223,52.39,69379.65,34.0,0.00324,0.0,0.49416]
[1780393927258,52.39,69366.11,34.0,0.00319,0.0,0.4872]
[1780393932293,52.39,69365.01,34.0,0.00319,0.0,0.48664]
[1780393937328,52.39,69348.92,34.0,0.00313,0.0,0.47848]
[1780393942660,52.39,69343.47,34.0,0.00311,0.0,0.47575]
[1780393948406,52.39,69338.67,34.0,0.00309,0.0,0.47335]
[1780393953441,52.39,69335.24,34.0,0.00308,0.0,0.47091]
[1780393958476,52.39,69334.64,34.0,0.00307,0.0,0.47061]
[1780393963511,52.39,69335.63,34.0,0.00308,0.0,0.47111]
[1780393969004,52.39,69347.59,34.0,0.00312,0.0,0.47708]
[1780393974594,52.39,69353.53,34.0,0.00314,0.0,0.48006]
[1780393979629,52.39,69352.51,34.0,0.00314,0.0,0.47955]
[1780393984664,52.39,69351.58,34.0,0.00314,0.0,0.47908]
[1780393990707,52.39,69351.85,34.0,0.00314,0.0,0.47922]
[1780393995743,52.39,69359.74,34.0,0.00317,0.0,0.48321]
[1780394001786,52.39,69357.81,34.0,0.00316,0.0,0.48223]
[1780394006821,52.39,69355.52,34.0,0.00315,0.0,0.48107]
[1780394011856,52.39,69358.69,34.0,0.00316,0.0,0.48193]
[1780394016891,52.39,69357.02,34.0,0.00315,0.0,0.48108]
[1780394021925,52.39,69355.15,34.0,0.00314,0.0,0.48014]
[1780394026961,52.39,69354.93,34.0,0.00314,0.0,0.48003]
[1780394032384,52.39,69357.39,34.0,0.00315,0.0,0.48127]
[1780394042067,52.39,69339.38,34.0,0.00309,0.0,0.47224]
[1780394048109,52.39,69334.87,34.0,0.00307,0.0,0.47]
[1780394053144,52.39,69322.98,34.0,0.00303,0.0,0.46414]
[1780394058182,52.39,69312.59,34.0,0.00299,0.0,0.45907]
[1780394063217,52.39,69309.78,34.0,0.00298,0.0,0.4577]
[1780394068255,52.39,69318.89,34.0,0.00301,0.0,0.46214]
[1780394073287,52.39,69321.14,34.0,0.00302,0.0,0.46251]
[1780394078322,52.39,69310.7,34.0,0.00298,0.0,0.45743]
[1780394083357,52.39,69302.07,34.0,0.00295,0.0,0.45327]
[1780394088392,52.39,69302.85,34.0,0.00295,0.0,0.45365]
[1780394093427,52.39,69302.68,34.0,0.00295,0.0,0.45356]
[1780394098462,52.39,69297.71,34.0,0.00294,0.0,0.45118]
[1780394103498,52.39,69309.82,34.0,0.00298,0.0,0.45701]
[1780394108535,52.39,69326.8,34.0,0.00304,0.0,0.46529]
[1780394113570,52.39,69329.24,34.0,0.00305,0.0,0.46649]
[1780394117448,52.39,69348.66,34.0,0.00312,0.0,0.47613]
[1780394122710,52.39,69349.09,34.0,0.00312,0.0,0.47635]
[1780394128682,52.39,69358.57,34.0,0.00315,0.0,0.48112]
[1780394134725,52.39,69357.19,34.0,0.00314,0.0,0.47968]
[1780394139763,52.39,69350.78,34.0,0.00312,0.0,0.47646]
[1780394144798,52.39,69350.56,34.0,0.00312,0.0,0.47635]
[1780394150164,52.39,69359.95,34.0,0.00315,0.0,0.48107]
[1780394155875,52.39,69352.97,34.0,0.00313,0.0,0.47756]
[1780394160910,52.39,69357.86,34.0,0.00314,0.0,0.48002]
[1780394165944,52.39,69352.84,34.0,0.00313,0.0,0.47749]
[1780394170981,52.39,69351.5,34.0,0.00312,0.0,0.47682]
[1780394174004,52.39,69336.8,34.0,0.00307,0.0,0.46949]
[1780394179038,52.39,69334.81,34.0,0.00306,0.0,0.46851]
[1780394184073,52.39,69331.25,34.0,0.00305,0.0,0.46675]
[1780394186806,52.39,69331.12,34.0,0.00305,0.0,0.46668]
[1780394192128,52.39,69329.9,34.0,0.00304,0.0,0.46536]
[1780394197164,52.39,69332.97,34.0,0.00305,0.0,0.46687]
[1780394202199,52.39,69325.68,34.0,0.00302,0.0,0.46329]
[1780394208242,52.39,69317.2,34.0,0.003,0.0,0.45915]
[1780394213277,52.39,69311.01,34.0,0.00297,0.0,0.45615]
[1780394218312,52.39,69314.2,34.0,0.00298,0.0,0.45769]
[1780394223347,52.39,69309.1,34.0,0.00297,0.0,0.45523]
[1780394228382,52.39,69307.67,34.0,0.00296,0.0,0.45454]
[1780394233438,52.39,69306.81,34.0,0.00296,0.0,0.45413]
[1780394238452,52.39,69321.53,34.0,0.00301,0.0,0.46126]
[1780394243487,52.39,69318.02,34.0,0.003,0.0,0.45955]
[1780394248522,52.39,69319.9,34.0,0.003,0.0,0.46046]
[1780394253557,52.39,69329.88,34.0,0.00303,0.0,0.46462]
[1780394258592,52.39,69335.03,34.0,0.00305,0.0,0.46715]
[1780394263627,52.39,69329.76,34.0,0.00303,0.0,0.46456]
[1780394268662,52.39,69338.0,34.0,0.00306,0.0,0.46862]
[1780394273697,52.39,69333.63,34.0,0.00305,0.0,0.46646]
[1780394278731,52.39,69321.35,34.0,0.003,0.0,0.46045]
[1780394283767,52.39,69314.58,34.0,0.00298,0.0,0.45716]
[1780394288803,52.39,69311.65,34.0,0.00297,0.0,0.45574]
[1780394293841,52.39,69308.99,34.0,0.00296,0.0,0.45446]
[1780394298877,52.39,69306.49,34.0,0.00295,0.0,0.45326]
[1780394303912,52.39,69301.1,34.0,0.00294,0.0,0.45067]
[1780394308947,52.39,69301.51,34.0,0.00294,0.0,0.45087]
[1780394313982,52.39,69300.63,34.0,0.00293,0.0,0.44974]
[1780394319017,52.39,69302.05,34.0,0.00293,0.0,0.45042]
[1780394324051,52.39,69304.21,34.0,0.00294,0.0,0.45145]
[1780394329087,52.39,69304.37,34.0,0.00294,0.0,0.45153]
[1780394330505,52.39,69304.37,34.0,0.00294,0.0,0.45153]
[1780394331042,52.39,69303.23,34.0,0.00294,0.0,0.45098]
[1780394336136,52.39,69303.98,34.0,0.00294,0.0,0.45134]
[1780394341172,52.39,69303.52,34.0,0.00294,0.0,0.45112]
[1780394346207,52.39,69302.59,34.0,0.00294,0.0,0.45068]
[1780394351243,52.39,69308.8,34.0,0.00296,0.0,0.45366]
[1780394356286,52.39,69309.26,34.0,0.00296,0.0,0.45388]
[1780394361321,52.39,69309.85,34.0,0.00296,0.0,0.45416]
[1780394366356,52.39,69317.91,34.0,0.00299,0.0,0.45806]
[1780394371391,52.39,69321.43,34.0,0.003,0.0,0.45905]
[1780394376426,52.39,69321.64,34.0,0.003,0.0,0.45915]
[1780394382469,52.39,69322.06,34.0,0.003,0.0,0.45935]
[1780394387505,52.39,69324.05,34.0,0.00301,0.0,0.46032]
[1780394392540,52.39,69321.55,34.0,0.003,0.0,0.4591]
[1780394397576,52.39,69325.74,34.0,0.00301,0.0,0.46115]
[1780394402611,52.39,69325.88,34.0,0.00301,0.0,0.46121]
[1780394407646,52.39,69329.22,34.0,0.00302,0.0,0.46285]
[1780394412681,52.39,69328.57,34.0,0.00302,0.0,0.46253]
[1780394417716,52.39,69327.43,34.0,0.00302,0.0,0.46197]
[1780394422751,52.39,69328.74,34.0,0.00302,0.0,0.46261]
[1780394427786,52.39,69327.49,34.0,0.00302,0.0,0.462]
[1780394432821,52.39,69329.88,34.0,0.00302,0.0,0.46244]
[1780394437859,52.39,69329.6,34.0,0.00302,0.0,0.46231]
[1780394442891,52.39,69332.37,34.0,0.00303,0.0,0.46366]
[1780394447926,52.39,69331.32,34.0,0.00303,0.0,0.46315]
[1780394452961,52.39,69327.97,34.0,0.00301,0.0,0.46151]
[1780394457996,52.39,69332.5,34.0,0.00303,0.0,0.46373]
[1780394463039,52.39,69330.07,34.0,0.00302,0.0,0.46254]
[1780394468074,52.39,69334.81,34.0,0.00304,0.0,0.46486]
[1780394473109,52.39,69320.93,34.0,0.00299,0.0,0.45808]
[1780394478147,52.39,69326.9,34.0,0.00301,0.0,0.46099]
[1780394483181,52.39,69325.25,34.0,0.003,0.0,0.46018]
[1780394488216,52.39,69311.84,34.0,0.00296,0.0,0.45369]
[1780394493251,52.39,69306.45,34.0,0.00294,0.0,0.45039]
[1780394498285,52.39,69304.03,34.0,0.00293,0.0,0.44924]
[1780394503502,52.39,69302.17,34.0,0.00292,0.0,0.44835]
[1780394509363,52.39,69308.76,34.0,0.00294,0.0,0.4515]
[1780394514398,52.39,69310.93,34.0,0.00295,0.0,0.45254]
[1780394519433,52.39,69311.64,34.0,0.00295,0.0,0.45288]
[1780394524468,52.39,69305.41,34.0,0.00293,0.0,0.4499]
[1780394529503,52.39,69293.92,34.0,0.00289,0.0,0.44444]
[1780394532971,52.39,69274.37,34.0,0.00283,0.0,0.43527]
[1780394538709,52.39,69262.53,34.0,0.00279,0.0,0.42981]
[1780394544612,52.39,69259.35,34.0,0.00278,0.0,0.42835]
[1780394546413,52.39,69257.58,34.0,0.00277,0.0,0.42754]
[1780394551662,52.39,69266.63,34.0,0.0028,0.0,0.43101]
[1780394556697,52.39,69263.72,34.0,0.00279,0.0,0.42967]
[1780394558784,52.39,69264.37,34.0,0.00279,0.0,0.42997]
[1780394564753,52.39,69252.2,34.0,0.00275,0.0,0.4244]
[1780394569787,52.39,69252.34,34.0,0.00275,0.0,0.42447]
[1780394573816,52.39,69267.8,34.0,0.0028,0.0,0.43154]
[1780394578867,52.39,69286.59,34.0,0.00286,0.0,0.44028]
[1780394579259,52.39,69286.59,34.0,0.00286,0.0,0.44028]
[1780394581306,52.39,69308.1,34.0,0.00294,0.0,0.45047]
[1780394587045,52.39,69300.52,34.0,0.00291,0.0,0.44686]
[1780394588267,52.39,69301.84,34.0,0.00292,0.0,0.44749]
[1780394592401,52.39,69312.31,34.0,0.00295,0.0,0.45249]
[1780394596981,52.39,69330.48,34.0,0.00301,0.0,0.46129]
[1780394602020,52.39,69328.4,34.0,0.00301,0.0,0.46028]
[1780394605041,52.39,69310.41,34.0,0.00294,0.0,0.45158]
[1780394605870,52.39,69310.41,34.0,0.00294,0.0,0.45158]
[1780394609070,52.39,69334.47,34.0,0.00303,0.0,0.46324]
[1780394612643,52.39,69348.29,34.0,0.00307,0.0,0.46932]
[1780394618133,52.39,69351.3,34.0,0.00308,0.0,0.47082]
[1780394623169,52.39,69344.69,34.0,0.00306,0.0,0.46754]
[1780394628203,52.39,69348.64,34.0,0.00307,0.0,0.4695]
[1780394633238,52.39,69349.19,34.0,0.00307,0.0,0.46977]
[1780394638274,52.39,69350.36,34.0,0.00308,0.0,0.47035]
[1780394643308,52.39,69346.61,34.0,0.00307,0.0,0.46849]
[1780394648343,52.39,69344.38,34.0,0.00306,0.0,0.46739]
[1780394653379,52.39,69344.63,34.0,0.00306,0.0,0.46751]
[1780394657740,52.39,69344.56,34.0,0.00306,0.0,0.46748]
[1780394663846,52.39,69347.74,34.0,0.00307,0.0,0.46905]
[1780394669490,52.39,69351.64,34.0,0.00308,0.0,0.47099]
[1780394673522,52.39,69368.63,34.0,0.00314,0.0,0.47875]
[1780394676544,52.39,69384.44,34.0,0.0032,0.0,0.48678]
[1780394681579,52.39,69404.15,34.0,0.00327,0.0,0.49695]
[1780394683593,52.39,69420.24,34.0,0.00333,0.0,0.50538]
[1780394688628,52.39,69427.86,34.0,0.00336,0.0,0.50942]
[1780394693664,52.39,69424.62,34.0,0.00335,0.0,0.5077]
[1780394698699,52.39,69419.55,34.0,0.00333,0.0,0.50502]
[1780394703734,52.39,69420.81,34.0,0.00333,0.0,0.50568]
[1780394708769,52.39,69420.89,34.0,0.00333,0.0,0.50573]
[1780394713804,52.39,69421.83,34.0,0.00334,0.0,0.50622]
[1780394718840,52.39,69411.86,34.0,0.0033,0.0,0.50097]
[1780394724882,52.39,69413.68,34.0,0.00331,0.0,0.50193]
[1780394729917,52.39,69413.46,34.0,0.00331,0.0,0.50181]
[1780394734952,52.39,69420.48,34.0,0.00333,0.0,0.50473]
[1780394739992,52.39,69423.04,34.0,0.00334,0.0,0.50609]
[1780394745028,52.39,69431.43,34.0,0.00337,0.0,0.51054]
[1780394750063,52.39,69423.88,34.0,0.00334,0.0,0.50653]
[1780394755098,52.39,69422.07,34.0,0.00333,0.0,0.50557]
[1780394760133,52.39,69427.4,34.0,0.00335,0.0,0.5084]
[1780394765168,52.39,69422.56,34.0,0.00334,0.0,0.50583]
[1780394771210,52.39,69419.75,34.0,0.00333,0.0,0.50435]
[1780394776245,52.39,69420.74,34.0,0.00333,0.0,0.50487]
[1780394781280,52.39,69420.93,34.0,0.00333,0.0,0.50497]
[1780394787322,52.39,69422.49,34.0,0.00334,0.0,0.5058]
[1780394792356,52.39,69413.9,34.0,0.0033,0.0,0.5005]
[1780394797393,52.39,69401.8,34.0,0.00325,0.0,0.4942]
[1780394801421,52.39,69420.71,34.0,0.00332,0.0,0.50408]
[1780394804443,52.39,69435.84,34.0,0.00338,0.0,0.51211]
[1780394809478,52.39,69434.98,34.0,0.00338,0.0,0.51165]
[1780394814513,52.39,69435.8,34.0,0.00338,0.0,0.51209]
[1780394819548,52.39,69438.94,34.0,0.00339,0.0,0.51377]
[1780394824583,52.39,69444.06,34.0,0.00341,0.0,0.51651]
[1780394829618,52.39,69442.59,34.0,0.00341,0.0,0.51572]
[1780394834653,52.39,69444.78,34.0,0.00342,0.0,0.5169]
[1780394839691,52.39,69435.24,34.0,0.00338,0.0,0.51179]
[1780394842187,52.39,69414.77,34.0,0.0033,0.0,0.50096]
[1780394846175,52.39,69421.2,34.0,0.00333,0.0,0.50434]
[1780394851782,52.39,69414.03,34.0,0.00329,0.0,0.4998]
[1780394856826,52.39,69405.32,34.0,0.00326,0.0,0.49526]
[1780394857386,52.39,69405.32,34.0,0.00326,0.0,0.49526]
[1780394862867,52.39,69417.11,34.0,0.00331,0.0,0.50141]
[1780394867903,52.39,69417.65,34.0,0.00331,0.0,0.5017]
[1780394872938,52.39,69412.05,34.0,0.00329,0.0,0.49876]
[1780394877975,52.39,69420.67,34.0,0.00332,0.0,0.50328]
[1780394883010,52.39,69428.76,34.0,0.00335,0.0,0.50756]
[1780394888047,52.39,69444.7,34.0,0.00341,0.0,0.51607]
[1780394893366,52.39,69448.01,34.0,0.00342,0.0,0.51785]
[1780394899127,52.39,69448.49,34.0,0.00343,0.0,0.51811]
[1780394904167,52.39,69436.11,34.0,0.00338,0.0,0.51147]
[1780394909200,52.39,69440.37,34.0,0.00339,0.0,0.51375]
[1780394912222,52.39,69458.48,34.0,0.00346,0.0,0.52273]
[1780394917258,52.39,69468.84,34.0,0.0035,0.0,0.52839]
[1780394922293,52.39,69486.48,34.0,0.00357,0.0,0.53814]
[1780394927328,52.39,69479.59,34.0,0.00354,0.0,0.53431]
[1780394932363,52.39,69479.86,34.0,0.00355,0.0,0.53446]
[1780394937398,52.39,69471.31,34.0,0.00351,0.0,0.52974]
[1780394940766,52.39,69462.84,34.0,0.00348,0.0,0.5251]
[1780394941505,52.39,69462.9,34.0,0.00348,0.0,0.52514]
[1780394941758,52.39,69462.9,34.0,0.00348,0.0,0.52514]
[1780394946463,52.39,69447.93,34.0,0.00342,0.0,0.51702]
[1780394947007,52.39,69447.93,34.0,0.00342,0.0,0.51702]
[1780394947861,52.39,69447.93,34.0,0.00342,0.0,0.51702]
[1780394950569,52.39,69455.55,34.0,0.00345,0.0,0.52114]
[1780394955527,52.39,69482.22,34.0,0.00356,0.0,0.53577]
[1780394956484,52.39,69482.22,34.0,0.00356,0.0,0.53577]
[1780394961880,52.39,69490.44,34.0,0.00359,0.0,0.54035]
[1780394966604,52.39,69515.37,34.0,0.00369,0.0,0.55445]
[1780394967574,52.39,69515.37,34.0,0.00369,0.0,0.55445]
[1780394970922,52.39,69522.96,34.0,0.00372,0.0,0.55881]
[1780394976935,52.39,69519.44,34.0,0.0037,0.0,0.55595]
[1780394977258,52.39,69519.44,34.0,0.0037,0.0,0.55595]
[1780394982719,52.39,69527.18,34.0,0.00374,0.0,0.5604]
[1780394987754,52.39,69542.18,34.0,0.0038,0.0,0.56911]
[1780394992789,52.39,69545.21,34.0,0.00381,0.0,0.57089]
[1780394997824,52.39,69537.75,34.0,0.00378,0.0,0.56653]
[1780395002860,52.39,69532.66,34.0,0.00376,0.0,0.56357]
[1780395007894,52.39,69523.02,34.0,0.00372,0.0,0.558]
[1780395010915,52.39,69506.92,34.0,0.00365,0.0,0.54881]
[1780395016959,52.39,69513.71,34.0,0.00368,0.0,0.55267]
[1780395022520,52.39,69520.75,34.0,0.00371,0.0,0.5567]
[1780395024187,52.39,69537.16,34.0,0.00378,0.0,0.56618]
[1780395026024,52.39,69551.86,34.0,0.00384,0.0,0.5748]
[1780395029191,52.39,69556.74,34.0,0.00386,0.0,0.57768]
[1780395032066,52.39,69540.43,34.0,0.00379,0.0,0.56724]
[1780395037101,52.39,69546.6,34.0,0.00381,0.0,0.57085]
[1780395042137,52.39,69561.89,34.0,0.00388,0.0,0.57987]
[1780395047172,52.39,69575.74,34.0,0.00394,0.0,0.58815]
[1780395052207,52.39,69571.13,34.0,0.00392,0.0,0.58538]
[1780395057243,52.39,69571.5,34.0,0.00392,0.0,0.58561]
[1780395062282,52.39,69569.55,34.0,0.00391,0.0,0.58444]
[1780395067317,52.39,69576.05,34.0,0.00394,0.0,0.58834]
[1780395072355,52.39,69582.78,34.0,0.00397,0.0,0.5924]
[1780395074369,52.39,69600.73,34.0,0.00405,0.0,0.60334]
[1780395079407,52.39,69609.43,34.0,0.00409,0.0,0.60871]
[1780395084442,52.39,69613.46,34.0,0.00411,0.0,0.61121]
[1780395089477,52.39,69629.12,34.0,0.00418,0.0,0.621]
[1780395091501,52.39,69615.82,34.0,0.00412,0.0,0.61177]
[1780395093865,52.39,69612.12,34.0,0.0041,0.0,0.60948]
[1780395094700,52.39,69612.76,34.0,0.0041,0.0,0.60987]
[1780395096223,52.39,69607.86,34.0,0.00408,0.0,0.60684]
[1780395096968,52.39,69605.25,34.0,0.00407,0.0,0.60523]
[1780395099959,52.39,69591.1,34.0,0.004,0.0,0.59656]
[1780395106612,52.39,69610.79,34.0,0.00409,0.0,0.60865]
[1780395110640,52.39,69625.77,34.0,0.00416,0.0,0.61799]
[1780395115675,52.39,69631.89,34.0,0.00419,0.0,0.62183]
[1780395121697,52.39,69630.5,34.0,0.00418,0.0,0.62096]
[1780395126775,52.39,69636.49,34.0,0.00421,0.0,0.62474]
[1780395131810,52.39,69622.88,34.0,0.00415,0.0,0.61618]
[1780395136845,52.39,69617.87,34.0,0.00413,0.0,0.61305]
[1780395141880,52.39,69622.42,34.0,0.00415,0.0,0.61589]
[1780395146915,52.39,69636.44,34.0,0.00421,0.0,0.62471]
[1780395151949,52.39,69626.49,34.0,0.00416,0.0,0.61753]
[1780395156985,52.39,69639.78,34.0,0.00422,0.0,0.62591]
[1780395162025,52.39,69646.85,34.0,0.00425,0.0,0.63041]
[1780395167060,52.39,69639.86,34.0,0.00422,0.0,0.62596]
[1780395172095,52.39,69639.24,34.0,0.00422,0.0,0.62557]
[1780395175967,52.39,69638.47,34.0,0.00422,0.0,0.62508]
[1780395181158,52.39,69631.59,34.0,0.00418,0.0,0.62074]
[1780395184180,52.39,69612.87,34.0,0.0041,0.0,0.60904]
[1780395187201,52.39,69598.3,34.0,0.00403,0.0,0.60007]
[1780395192236,52.39,69594.52,34.0,0.00401,0.0,0.59777]
[1780395196270,52.39,69611.7,34.0,0.00409,0.0,0.60832]
[1780395201303,52.39,69614.91,34.0,0.00411,0.0,0.61031]
[1780395206428,52.39,69605.01,34.0,0.00406,0.0,0.60419]
[1780395206520,52.39,69605.21,34.0,0.00406,0.0,0.60431]
[1780395212381,52.39,69604.64,34.0,0.00405,0.0,0.60307]
[1780395217418,52.39,69595.32,34.0,0.00401,0.0,0.59737]
[1780395222812,52.39,69601.29,34.0,0.00404,0.0,0.60102]
[1780395223460,52.39,69601.34,34.0,0.00404,0.0,0.60105]
[1780395228497,52.39,69602.4,34.0,0.00404,0.0,0.6017]
[1780395233533,52.39,69597.26,34.0,0.00402,0.0,0.59855]
[1780395238568,52.39,69599.39,34.0,0.00403,0.0,0.59985]
[1780395243603,52.39,69599.78,34.0,0.00403,0.0,0.60009]
[1780395245617,52.39,69584.3,34.0,0.00396,0.0,0.59068]
[1780395250652,52.39,69579.36,34.0,0.00394,0.0,0.58771]
[1780395255687,52.39,69580.03,34.0,0.00394,0.0,0.58811]
[1780395260722,52.39,69582.76,34.0,0.00395,0.0,0.58975]
[1780395265757,52.39,69579.49,34.0,0.00394,0.0,0.58779]
[1780395268778,52.39,69564.75,34.0,0.00387,0.0,0.57898]
[1780395273813,52.39,69564.4,34.0,0.00387,0.0,0.57791]
[1780395278848,52.39,69553.19,34.0,0.00382,0.0,0.5713]
[1780395283884,52.39,69550.99,34.0,0.00381,0.0,0.57001]
[1780395288919,52.39,69555.89,34.0,0.00383,0.0,0.57288]
[1780395293954,52.39,69555.31,34.0,0.00383,0.0,0.57254]
[1780395299996,52.39,69555.19,34.0,0.00383,0.0,0.57247]
[1780395305032,52.39,69545.95,34.0,0.00379,0.0,0.56706]
[1780395310067,52.39,69537.46,34.0,0.00375,0.0,0.56213]
[1780395313088,52.39,69554.55,34.0,0.00382,0.0,0.5721]
[1780395318124,52.39,69567.46,34.0,0.00388,0.0,0.57972]
[1780395320138,52.39,69582.09,34.0,0.00395,0.0,0.58848]
[1780395325473,52.39,69590.57,34.0,0.00398,0.0,0.5936]
[1780395332224,52.39,69590.48,34.0,0.00398,0.0,0.59266]
[1780395337259,52.39,69589.1,34.0,0.00397,0.0,0.59183]
[1780395342294,52.39,69589.61,34.0,0.00397,0.0,0.59214]
[1780395347329,52.39,69590.44,34.0,0.00398,0.0,0.59264]
[1780395352368,52.39,69593.82,34.0,0.00399,0.0,0.59469]
[1780395357404,52.39,69593.91,34.0,0.00399,0.0,0.59474]
[1780395362439,52.39,69590.18,34.0,0.00398,0.0,0.59248]
[1780395367474,52.39,69591.33,34.0,0.00398,0.0,0.59318]
[1780395372509,52.39,69592.77,34.0,0.00399,0.0,0.59405]
[1780395377544,52.39,69591.14,34.0,0.00398,0.0,0.59306]
[1780395382579,52.39,69585.75,34.0,0.00396,0.0,0.58981]
[1780395387614,52.39,69587.58,34.0,0.00396,0.0,0.59091]
[1780395392650,52.39,69596.91,34.0,0.004,0.0,0.59569]
[1780395397685,52.39,69596.03,34.0,0.004,0.0,0.59515]
[1780395402720,52.39,69610.12,34.0,0.00406,0.0,0.60377]
[1780395407755,52.39,69612.02,34.0,0.00407,0.0,0.60494]
[1780395412790,52.39,69594.57,34.0,0.00399,0.0,0.59426]
[1780395417826,52.39,69590.3,34.0,0.00397,0.0,0.59168]
[1780395422863,52.39,69587.64,34.0,0.00396,0.0,0.59007]
[1780395429912,52.39,69582.06,34.0,0.00393,0.0,0.58671]
[1780395434947,52.39,69574.29,34.0,0.0039,0.0,0.58206]
[1780395439982,52.39,69572.98,34.0,0.00389,0.0,0.58128]
[1780395445022,52.39,69572.59,34.0,0.00389,0.0,0.58105]
[1780395450057,52.39,69560.84,34.0,0.00384,0.0,0.57408]
[1780395455092,52.39,69568.7,34.0,0.00387,0.0,0.57787]
[1780395459120,52.39,69554.49,34.0,0.00381,0.0,0.5695]
[1780395464155,52.39,69557.78,34.0,0.00382,0.0,0.57142]
[1780395469190,52.39,69561.88,34.0,0.00384,0.0,0.57384]
[1780395474225,52.39,69564.17,34.0,0.00385,0.0,0.57519]
[1780395479260,52.39,69568.85,34.0,0.00387,0.0,0.57796]
[1780395484295,52.39,69568.03,34.0,0.00387,0.0,0.57747]
[1780395489330,52.39,69568.01,34.0,0.00387,0.0,0.57746]
[1780395494364,52.39,69564.62,34.0,0.00385,0.0,0.57545]
[1780395499406,52.39,69565.19,34.0,0.00385,0.0,0.57579]
[1780395505446,52.39,69570.76,34.0,0.00388,0.0,0.57909]
[1780395510481,52.39,69569.96,34.0,0.00388,0.0,0.57862]
[1780395515517,52.39,69575.94,34.0,0.0039,0.0,0.58131]
[1780395520552,52.39,69564.0,34.0,0.00384,0.0,0.57423]
[1780395525587,52.39,69566.68,34.0,0.00386,0.0,0.57581]
[1780395530622,52.39,69570.37,34.0,0.00387,0.0,0.578]
[1780395535657,52.39,69577.57,34.0,0.0039,0.0,0.58228]
[1780395540692,52.39,69571.5,34.0,0.00388,0.0,0.57867]
[1780395547090,52.39,69576.07,34.0,0.0039,0.0,0.58139]
[1780395552505,52.39,69588.79,34.0,0.00395,0.0,0.58901]
[1780395552777,52.39,69589.93,34.0,0.00396,0.0,0.5897]
[1780395553583,52.39,69589.93,34.0,0.00396,0.0,0.5897]
[1780395553784,52.39,69589.88,34.0,0.00396,0.0,0.58967]
[1780395555798,52.39,69604.32,34.0,0.00402,0.0,0.59843]
[1780395560833,52.39,69602.19,34.0,0.00401,0.0,0.59713]
[1780395565868,52.39,69604.43,34.0,0.00402,0.0,0.5985]
[1780395570903,52.39,69610.59,34.0,0.00405,0.0,0.60227]
[1780395575938,52.39,69609.52,34.0,0.00404,0.0,0.60073]
[1780395579617,52.39,69615.5,34.0,0.00407,0.0,0.6044]
[1780395579969,52.39,69616.66,34.0,0.00407,0.0,0.60512]
[1780395582900,52.39,69619.0,34.0,0.00408,0.0,0.60656]
[1780395582990,52.39,69619.12,34.0,0.00408,0.0,0.60664]
[1780395588027,52.39,69620.44,34.0,0.00409,0.0,0.60745]
[1780395593060,52.39,69621.19,34.0,0.00409,0.0,0.60792]
[1780395598095,52.39,69620.68,34.0,0.00409,0.0,0.6076]
[1780395600885,52.39,69620.62,34.0,0.00409,0.0,0.60756]
[1780395601117,52.39,69620.06,34.0,0.00409,0.0,0.60722]
[1780395605146,52.39,69605.79,34.0,0.00402,0.0,0.59844]
[1780395610181,52.39,69602.02,34.0,0.00401,0.0,0.59614]
[1780395615220,52.39,69601.92,34.0,0.00401,0.0,0.59608]
[1780395620252,52.39,69600.02,34.0,0.004,0.0,0.59493]
[1780395620905,52.39,69600.02,34.0,0.004,0.0,0.59493]
[1780395626294,52.39,69595.69,34.0,0.00398,0.0,0.5923]
[1780395632142,52.39,69593.71,34.0,0.00397,0.0,0.5911]
[1780395637371,52.39,69593.33,34.0,0.00396,0.0,0.58999]
[1780395642406,52.39,69594.99,34.0,0.00397,0.0,0.591]
[1780395647441,52.39,69603.53,34.0,0.00401,0.0,0.59618]
[1780395652475,52.39,69601.76,34.0,0.004,0.0,0.5951]
[1780395657511,52.39,69595.74,34.0,0.00397,0.0,0.59145]
[1780395662547,52.39,69592.76,34.0,0.00396,0.0,0.58965]
[1780395667582,52.39,69592.77,34.0,0.00396,0.0,0.58966]
[1780395672617,52.39,69582.91,34.0,0.00391,0.0,0.58373]
[1780395677653,52.39,69573.16,34.0,0.00387,0.0,0.57792]
[1780395682689,52.39,69562.96,34.0,0.00383,0.0,0.5719]
[1780395687724,52.39,69551.24,34.0,0.00378,0.0,0.56504]
[1780395692759,52.39,69553.54,34.0,0.00378,0.0,0.56553]
[1780395697794,52.39,69543.1,34.0,0.00374,0.0,0.55948]
[1780395702829,52.39,69539.06,34.0,0.00372,0.0,0.55715]
[1780395704843,52.39,69552.34,34.0,0.00378,0.0,0.56483]
[1780395706864,52.39,69551.13,34.0,0.00377,0.0,0.56413]
[1780395706961,52.39,69551.09,34.0,0.00377,0.0,0.56411]
[1780395712899,52.39,69549.51,34.0,0.00376,0.0,0.56319]
[1780395717934,52.39,69544.03,34.0,0.00374,0.0,0.56002]
[1780395722969,52.39,69552.3,34.0,0.00378,0.0,0.56481]
[1780395725992,52.39,69534.66,34.0,0.0037,0.0,0.55462]
[1780395731031,52.39,69543.52,34.0,0.00374,0.0,0.55972]
[1780395736076,52.39,69522.31,34.0,0.00365,0.0,0.54759]
[1780395741109,52.39,69524.48,34.0,0.00366,0.0,0.54882]
[1780395746144,52.39,69517.26,34.0,0.00363,0.0,0.54473]
[1780395751179,52.39,69509.0,34.0,0.00359,0.0,0.53927]
[1780395756215,52.39,69492.17,34.0,0.00352,0.0,0.52992]
[1780395758433,52.39,69469.95,34.0,0.00343,0.0,0.51779]
[1780395760246,52.39,69454.21,34.0,0.00337,0.0,0.50935]
[1780395765281,52.39,69467.78,34.0,0.00342,0.0,0.51662]
[1780395770316,52.39,69468.62,34.0,0.00343,0.0,0.51707]
[1780395775351,52.39,69463.42,34.0,0.00341,0.0,0.51427]
[1780395780386,52.39,69469.59,34.0,0.00343,0.0,0.5176]
[1780395785421,52.39,69453.19,34.0,0.00337,0.0,0.5088]
[1780395787436,52.39,69437.22,34.0,0.00331,0.0,0.50036]
[1780395792470,52.39,69440.04,34.0,0.00332,0.0,0.50184]
[1780395797506,52.39,69437.49,34.0,0.00331,0.0,0.5005]
[1780395802664,52.39,69437.52,34.0,0.00331,0.0,0.50052]
[1780395808583,52.39,69425.37,34.0,0.00326,0.0,0.49417]
[1780395813618,52.39,69423.35,34.0,0.00325,0.0,0.49236]
[1780395814626,52.39,69439.0,34.0,0.00331,0.0,0.50052]
[1780395819661,52.39,69441.66,34.0,0.00332,0.0,0.50192]
[1780395824696,52.39,69432.46,34.0,0.00328,0.0,0.4971]
[1780395829731,52.39,69433.36,34.0,0.00329,0.0,0.49757]
[1780395830933,52.39,69433.36,34.0,0.00329,0.0,0.49757]
[1780395831133,52.39,69439.19,34.0,0.00331,0.0,0.50062]
[1780395832753,52.39,69453.84,34.0,0.00336,0.0,0.50836]
[1780395837788,52.39,69443.25,34.0,0.00332,0.0,0.50276]
[1780395842825,52.39,69445.29,34.0,0.00333,0.0,0.50383]
[1780395847860,52.39,69448.83,34.0,0.00335,0.0,0.5057]
[1780395849207,52.39,69448.83,34.0,0.00335,0.0,0.5057]
[1780395850210,52.39,69454.52,34.0,0.00337,0.0,0.50873]
[1780395855918,52.39,69464.12,34.0,0.0034,0.0,0.51386]
[1780395860954,52.39,69456.4,34.0,0.00337,0.0,0.50973]
[1780395863141,52.39,69455.35,34.0,0.00337,0.0,0.50917]
[1780395863233,52.39,69456.04,34.0,0.00337,0.0,0.50954]
[1780395869010,52.39,69457.97,34.0,0.00338,0.0,0.51057]
[1780395874053,52.39,69457.55,34.0,0.00337,0.0,0.50955]
[1780395879088,52.39,69458.44,34.0,0.00338,0.0,0.51003]
[1780395884123,52.39,69451.62,34.0,0.00335,0.0,0.5064]
[1780395889163,52.39,69441.48,34.0,0.00331,0.0,0.50105]
[1780395894198,52.39,69446.64,34.0,0.00333,0.0,0.50377]
[1780395899233,52.39,69441.74,34.0,0.00331,0.0,0.50118]
[1780395904268,52.39,69437.6,34.0,0.0033,0.0,0.49901]
[1780395909303,52.39,69439.6,34.0,0.00331,0.0,0.50006]
[1780395914339,52.39,69439.07,34.0,0.0033,0.0,0.49978]
[1780395919376,52.39,69427.9,34.0,0.00326,0.0,0.49395]
[1780395924411,52.39,69427.0,34.0,0.00326,0.0,0.49349]
[1780395929446,52.39,69439.59,34.0,0.00331,0.0,0.50005]
[1780395934481,52.39,69435.94,34.0,0.00329,0.0,0.49737]
[1780395939516,52.39,69440.65,34.0,0.0033,0.0,0.49984]
[1780395944551,52.39,69450.74,34.0,0.00334,0.0,0.50515]
[1780395949586,52.39,69451.87,34.0,0.00335,0.0,0.50575]
[1780395954621,52.39,69453.39,34.0,0.00335,0.0,0.50656]
[1780395959656,52.39,69462.34,34.0,0.00339,0.0,0.51133]
[1780395964693,52.39,69468.03,34.0,0.00341,0.0,0.51438]
[1780395969728,52.39,69473.12,34.0,0.00343,0.0,0.51712]
[1780395974762,52.39,69474.03,34.0,0.00343,0.0,0.51761]
[1780395979798,52.39,69480.93,34.0,0.00346,0.0,0.52135]
[1780395984833,52.39,69493.35,34.0,0.00351,0.0,0.52814]
[1780395989868,52.39,69494.21,34.0,0.00351,0.0,0.52862]
[1780395994904,52.39,69485.34,34.0,0.00347,0.0,0.52295]
[1780395999939,52.39,69482.57,34.0,0.00346,0.0,0.52144]
[1780396004974,52.39,69482.94,34.0,0.00346,0.0,0.52164]
[1780396010010,52.39,69483.81,34.0,0.00347,0.0,0.52212]
[1780396015044,52.39,69482.68,34.0,0.00346,0.0,0.5215]
[1780396019072,52.39,69459.93,34.0,0.00337,0.0,0.50925]
[1780396024107,52.39,69470.53,34.0,0.00341,0.0,0.51493]
[1780396029142,52.39,69479.02,34.0,0.00345,0.0,0.51952]
[1780396034177,52.39,69483.04,34.0,0.00346,0.0,0.5217]
[1780396039212,52.39,69489.77,34.0,0.00349,0.0,0.52537]
[1780396044247,52.39,69490.23,34.0,0.00349,0.0,0.52562]
[1780396049281,52.39,69490.52,34.0,0.00349,0.0,0.52578]
[1780396054317,52.39,69489.16,34.0,0.00348,0.0,0.52423]
[1780396059352,52.39,69489.28,34.0,0.00348,0.0,0.5243]
[1780396065394,52.39,69480.93,34.0,0.00345,0.0,0.51975]
[1780396070429,52.39,69483.51,34.0,0.00346,0.0,0.52115]
[1780396075464,52.39,69485.33,34.0,0.00347,0.0,0.52214]
[1780396080500,52.39,69484.23,34.0,0.00346,0.0,0.52155]
[1780396085535,52.39,69484.18,34.0,0.00346,0.0,0.52152]
[1780396091576,52.39,69484.34,34.0,0.00346,0.0,0.52161]
[1780396096612,52.39,69484.01,34.0,0.00346,0.0,0.52143]
[1780396101647,52.39,69484.0,34.0,0.00346,0.0,0.52142]
[1780396106682,52.39,69492.9,34.0,0.0035,0.0,0.52628]
[1780396108696,52.39,69507.61,34.0,0.00356,0.0,0.5344]
[1780396113731,52.39,69504.2,34.0,0.00354,0.0,0.5317]
[1780396118766,52.39,69507.69,34.0,0.00355,0.0,0.53363]
[1780396123801,52.39,69508.44,34.0,0.00356,0.0,0.53405]
[1780396128836,52.39,69508.27,34.0,0.00355,0.0,0.53395]
[1780396133872,52.39,69500.44,34.0,0.00352,0.0,0.52962]
[1780396138907,52.39,69501.68,34.0,0.00353,0.0,0.5303]
[1780396143942,52.39,69519.26,34.0,0.0036,0.0,0.54008]
[1780396148977,52.39,69528.5,34.0,0.00364,0.0,0.54528]
[1780396154013,52.39,69531.53,34.0,0.00365,0.0,0.547]
[1780396159047,52.39,69537.06,34.0,0.00367,0.0,0.55014]
[1780396163503,52.39,69539.11,34.0,0.00368,0.0,0.55131]
[1780396163572,52.39,69541.11,34.0,0.00369,0.0,0.55245]
[1780396164574,52.39,69541.11,34.0,0.00369,0.0,0.55245]
[1780396164660,52.39,69541.15,34.0,0.00369,0.0,0.55247]
[1780396170674,52.39,69549.34,34.0,0.00372,0.0,0.55717]
[1780396176192,52.39,69541.28,34.0,0.00369,0.0,0.55171]
[1780396181228,52.39,69541.25,34.0,0.00369,0.0,0.55169]
[1780396186263,52.39,69541.45,34.0,0.00369,0.0,0.55181]
[1780396191298,52.39,69538.62,34.0,0.00367,0.0,0.55019]
[1780396196332,52.39,69537.75,34.0,0.00367,0.0,0.5497]
[1780396201368,52.39,69537.91,34.0,0.00367,0.0,0.54979]
[1780396206404,52.39,69549.64,34.0,0.00372,0.0,0.5565]
[1780396211439,52.39,69556.72,34.0,0.00375,0.0,0.56059]
[1780396216474,52.39,69557.5,34.0,0.00375,0.0,0.56104]
[1780396221509,52.39,69562.28,34.0,0.00377,0.0,0.56381]
[1780396226545,52.39,69552.42,34.0,0.00373,0.0,0.5581]
[1780396231580,52.39,69548.89,34.0,0.00371,0.0,0.55523]
[1780396236615,52.39,69550.17,34.0,0.00372,0.0,0.55597]
[1780396241650,52.39,69553.49,34.0,0.00373,0.0,0.55788]
[1780396246684,52.39,69553.68,34.0,0.00373,0.0,0.55799]
[1780396247291,52.39,69553.68,34.0,0.00373,0.0,0.55799]
[1780396247692,52.39,69553.57,34.0,0.00373,0.0,0.55792]
[1780396252727,52.39,69551.35,34.0,0.00372,0.0,0.55664]
[1780396257762,52.39,69566.43,34.0,0.00379,0.0,0.56538]
[1780396262798,52.39,69569.89,34.0,0.0038,0.0,0.5674]
[1780396266826,52.39,69554.52,34.0,0.00374,0.0,0.55847]
[1780396269847,52.39,69539.62,34.0,0.00367,0.0,0.54993]
[1780396274882,52.39,69542.51,34.0,0.00368,0.0,0.55158]
[1780396279917,52.39,69541.5,34.0,0.00368,0.0,0.551]
[1780396284952,52.39,69532.46,34.0,0.00364,0.0,0.54586]
[1780396288982,52.39,69518.25,34.0,0.00358,0.0,0.53787]
[1780396294016,52.39,69524.88,34.0,0.00361,0.0,0.54076]
[1780396297794,52.39,69523.87,34.0,0.0036,0.0,0.5402]
[1780396297894,52.39,69522.38,34.0,0.0036,0.0,0.53936]
[1780396303079,52.39,69529.21,34.0,0.00362,0.0,0.5432]
[1780396307468,52.39,69536.82,34.0,0.00366,0.0,0.5475]
[1780396307548,52.39,69536.82,34.0,0.00366,0.0,0.5475]
[1780396307630,52.39,69541.53,34.0,0.00368,0.0,0.55018]
[1780396313149,52.39,69548.27,34.0,0.0037,0.0,0.55403]
[1780396318184,52.39,69552.56,34.0,0.00372,0.0,0.5565]
[1780396323219,52.39,69547.02,34.0,0.0037,0.0,0.55332]
[1780396330268,52.39,69548.41,34.0,0.0037,0.0,0.55411]
[1780396336310,52.39,69552.55,34.0,0.00372,0.0,0.55649]
[1780396341537,52.39,69553.43,34.0,0.00373,0.0,0.557]
[1780396347388,52.39,69552.85,34.0,0.00372,0.0,0.55666]
[1780396352423,52.39,69555.93,34.0,0.00373,0.0,0.55759]
[1780396355067,52.39,69555.19,34.0,0.00373,0.0,0.55717]
[1780396355447,52.39,69545.48,34.0,0.00369,0.0,0.5516]
[1780396360482,52.39,69541.72,34.0,0.00367,0.0,0.54945]
[1780396365517,52.39,69543.62,34.0,0.00368,0.0,0.55054]
[1780396370552,52.39,69551.81,34.0,0.00371,0.0,0.55522]
[1780396376593,52.39,69552.32,34.0,0.00372,0.0,0.55552]
[1780396381629,52.39,69544.49,34.0,0.00368,0.0,0.55103]
[1780396386666,52.39,69544.71,34.0,0.00368,0.0,0.55116]
[1780396388680,52.39,69530.47,34.0,0.00362,0.0,0.54308]
[1780396393715,52.39,69529.16,34.0,0.00362,0.0,0.54234]
[1780396398751,52.39,69517.78,34.0,0.00357,0.0,0.53597]
[1780396403785,52.39,69510.4,34.0,0.00354,0.0,0.53187]
[1780396408821,52.39,69502.97,34.0,0.00351,0.0,0.52777]
[1780396413857,52.39,69495.46,34.0,0.00348,0.0,0.52285]
[1780396418892,52.39,69486.73,34.0,0.00344,0.0,0.5181]
[1780396423926,52.39,69484.98,34.0,0.00344,0.0,0.51716]
[1780396428965,52.39,69484.32,34.0,0.00343,0.0,0.5168]
[1780396430979,52.39,69469.24,34.0,0.00337,0.0,0.5087]
[1780396436017,52.39,69467.71,34.0,0.00337,0.0,0.50789]
[1780396441053,52.39,69466.62,34.0,0.00336,0.0,0.50731]
[1780396446088,52.39,69461.22,34.0,0.00334,0.0,0.50444]
[1780396451138,52.39,69462.03,34.0,0.00335,0.0,0.50487]
[1780396456173,52.39,69458.89,34.0,0.00333,0.0,0.50321]
[1780396461209,52.39,69459.18,34.0,0.00333,0.0,0.50337]
[1780396466245,52.39,69455.22,34.0,0.00332,0.0,0.50128]
[1780396471280,52.39,69444.68,34.0,0.00327,0.0,0.49498]
[1780396475308,52.39,69428.65,34.0,0.00321,0.0,0.48669]
[1780396480343,52.39,69416.51,34.0,0.00317,0.0,0.48049]
[1780396485378,52.39,69409.28,34.0,0.00314,0.0,0.47683]
[1780396490413,52.39,69414.26,34.0,0.00316,0.0,0.47935]
[1780396495448,52.39,69410.75,34.0,0.00315,0.0,0.47758]
[1780396500482,52.39,69411.48,34.0,0.00315,0.0,0.47794]
[1780396505519,52.39,69416.76,34.0,0.00317,0.0,0.48062]
[1780396510554,52.39,69430.65,34.0,0.00322,0.0,0.48772]
[1780396515589,52.39,69438.66,34.0,0.00325,0.0,0.49186]
[1780396520624,52.39,69431.81,34.0,0.00323,0.0,0.48832]
[1780396523646,52.39,69415.14,34.0,0.00316,0.0,0.4798]
[1780396526669,52.39,69388.82,34.0,0.00307,0.0,0.46661]
[1780396531706,52.39,69386.53,34.0,0.00306,0.0,0.46474]
[1780396536740,52.39,69389.63,34.0,0.00307,0.0,0.46627]
[1780396541776,52.39,69385.76,34.0,0.00305,0.0,0.46436]
[1780396546814,52.39,69390.2,34.0,0.00307,0.0,0.46655]
[1780396552857,52.39,69390.2,34.0,0.00307,0.0,0.46655]
[1780396557894,52.39,69389.58,34.0,0.00307,0.0,0.46625]
[1780396562928,52.39,69400.95,34.0,0.00311,0.0,0.4719]
[1780396567964,52.39,69402.64,34.0,0.00311,0.0,0.47275]
[1780396572999,52.39,69397.27,34.0,0.00309,0.0,0.47007]
[1780396578035,52.39,69391.07,34.0,0.00307,0.0,0.46698]
[1780396583070,52.39,69394.98,34.0,0.00309,0.0,0.46893]
[1780396588105,52.39,69396.62,34.0,0.00309,0.0,0.46974]
[1780396593139,52.39,69382.59,34.0,0.00304,0.0,0.46206]
[1780396598175,52.39,69377.08,34.0,0.00302,0.0,0.45936]
[1780396603210,52.39,69381.36,34.0,0.00303,0.0,0.46146]
[1780396607238,52.39,69400.32,34.0,0.0031,0.0,0.47084]
[1780396612273,52.39,69402.68,34.0,0.00311,0.0,0.47202]
[1780396617308,52.39,69404.11,34.0,0.00311,0.0,0.47274]
[1780396622345,52.39,69388.03,34.0,0.00306,0.0,0.46474]
[1780396627380,52.39,69381.12,34.0,0.00303,0.0,0.46134]
[1780396632415,52.39,69374.1,34.0,0.00301,0.0,0.45791]
[1780396637451,52.39,69369.76,34.0,0.00299,0.0,0.4558]
[1780396642487,52.39,69365.15,34.0,0.00298,0.0,0.45357]
[1780396644501,52.39,69380.49,34.0,0.00303,0.0,0.46103]
[1780396649536,52.39,69381.38,34.0,0.00303,0.0,0.46147]
[1780396654584,52.39,69376.09,34.0,0.00301,0.0,0.45815]
[1780396659619,52.39,69378.17,34.0,0.00302,0.0,0.45917]
[1780396664654,52.39,69376.32,34.0,0.00301,0.0,0.45826]
[1780396669689,52.39,69368.7,34.0,0.00298,0.0,0.45456]
[1780396674724,52.39,69368.0,34.0,0.00298,0.0,0.45422]
[1780396679760,52.39,69367.06,34.0,0.00298,0.0,0.45377]
[1780396684796,52.39,69363.08,34.0,0.00296,0.0,0.45184]
[1780396689831,52.39,69362.58,34.0,0.00296,0.0,0.4516]
[1780396693858,52.39,69380.9,34.0,0.00303,0.0,0.4605]
[1780396698894,52.39,69380.29,34.0,0.00302,0.0,0.46021]
[1780396703929,52.39,69367.37,34.0,0.00298,0.0,0.45392]
[1780396708964,52.39,69357.78,34.0,0.00295,0.0,0.4493]
[1780396713999,52.39,69353.81,34.0,0.00293,0.0,0.44668]
[1780396719034,52.39,69349.21,34.0,0.00291,0.0,0.44449]
[1780396724069,52.39,69362.8,34.0,0.00296,0.0,0.45099]
[1780396729104,52.39,69368.99,34.0,0.00298,0.0,0.45398]
[1780396734140,52.39,69368.19,34.0,0.00298,0.0,0.45359]
[1780396739175,52.39,69368.32,34.0,0.00298,0.0,0.45365]
[1780396744211,52.39,69362.23,34.0,0.00296,0.0,0.45072]
[1780396749246,52.39,69359.41,34.0,0.00295,0.0,0.44936]
[1780396755288,52.39,69358.91,34.0,0.00295,0.0,0.44912]
[1780396760323,52.39,69357.14,34.0,0.00294,0.0,0.44827]
[1780396765358,52.39,69358.38,34.0,0.00294,0.0,0.44887]
[1780396770393,52.39,69371.15,34.0,0.00299,0.0,0.45502]
[1780396772407,52.39,69387.39,34.0,0.00304,0.0,0.46222]
[1780396774503,52.39,69388.51,34.0,0.00304,0.0,0.46278]
[1780396774654,52.39,69383.32,34.0,0.00303,0.0,0.46023]
[1780396780466,52.39,69379.95,34.0,0.00301,0.0,0.45858]
[1780396785501,52.39,69376.94,34.0,0.003,0.0,0.45711]
[1780396790537,52.39,69383.82,34.0,0.00303,0.0,0.46047]
[1780396792550,52.39,69398.91,34.0,0.00308,0.0,0.46792]
[1780396797585,52.39,69400.49,34.0,0.00309,0.0,0.4687]
[1780396802622,52.39,69406.04,34.0,0.00311,0.0,0.47147]
[1780396808664,52.39,69399.57,34.0,0.00308,0.0,0.46825]
[1780396810678,52.39,69377.16,34.0,0.003,0.0,0.45722]
[1780396813699,52.39,69391.3,34.0,0.00305,0.0,0.46415]
[1780396818737,52.39,69389.36,34.0,0.00305,0.0,0.46319]
[1780396821767,52.39,69406.81,34.0,0.00311,0.0,0.47186]
[1780396826797,52.39,69418.28,34.0,0.00315,0.0,0.47762]
[1780396831831,52.39,69418.28,34.0,0.00315,0.0,0.47687]
[1780396836871,52.39,69417.61,34.0,0.00314,0.0,0.47654]
[1780396841906,52.39,69415.78,34.0,0.00314,0.0,0.47561]
[1780396846941,52.39,69410.66,34.0,0.00312,0.0,0.47304]
[1780396851976,52.39,69411.65,34.0,0.00312,0.0,0.47354]
[1780396857012,52.39,69405.67,34.0,0.0031,0.0,0.47054]
[1780396862049,52.39,69405.63,34.0,0.0031,0.0,0.47052]
[1780396867084,52.39,69403.54,34.0,0.00309,0.0,0.46948]
[1780396872119,52.39,69398.42,34.0,0.00307,0.0,0.46693]
[1780396877154,52.39,69392.99,34.0,0.00306,0.0,0.46425]
[1780396882189,52.39,69389.89,34.0,0.00304,0.0,0.46272]
[1780396887224,52.39,69391.05,34.0,0.00305,0.0,0.46329]
[1780396892258,52.39,69390.98,34.0,0.00304,0.0,0.46252]
[1780396897295,52.39,69393.71,34.0,0.00305,0.0,0.46387]
[1780396902331,52.39,69395.01,34.0,0.00306,0.0,0.46451]
[1780396907365,52.39,69395.55,34.0,0.00306,0.0,0.46478]
[1780396912400,52.39,69395.62,34.0,0.00306,0.0,0.46481]
[1780396917436,52.39,69393.18,34.0,0.00305,0.0,0.46361]
[1780396922471,52.39,69392.98,34.0,0.00305,0.0,0.46351]
[1780396927506,52.39,69393.53,34.0,0.00305,0.0,0.46378]
[1780396932542,52.39,69384.18,34.0,0.00302,0.0,0.45919]
[1780396937577,52.39,69383.99,34.0,0.00302,0.0,0.45909]
[1780396942612,52.39,69388.19,34.0,0.00303,0.0,0.46115]
[1780396947647,52.39,69390.7,34.0,0.00304,0.0,0.46239]
[1780396952683,52.39,69387.42,34.0,0.00303,0.0,0.46004]
[1780396957718,52.39,69385.13,34.0,0.00302,0.0,0.45892]
[1780396962753,52.39,69390.98,34.0,0.00304,0.0,0.46179]
[1780396967787,52.39,69401.69,34.0,0.00308,0.0,0.46708]
[1780396972823,52.39,69393.84,34.0,0.00305,0.0,0.4632]
[1780396977858,52.39,69391.33,34.0,0.00304,0.0,0.46196]
[1780396982893,52.39,69385.73,34.0,0.00302,0.0,0.45922]
[1780396987928,52.39,69382.47,34.0,0.00301,0.0,0.45762]
[1780396992963,52.39,69383.87,34.0,0.00301,0.0,0.45831]
[1780396997998,52.39,69383.74,34.0,0.00301,0.0,0.45824]
[1780397003038,52.39,69382.37,34.0,0.00301,0.0,0.45757]
[1780397008073,52.39,69382.11,34.0,0.00301,0.0,0.45745]
[1780397014115,52.39,69382.43,34.0,0.003,0.0,0.45688]
[1780397019150,52.39,69375.38,34.0,0.00298,0.0,0.45345]
[1780397024185,52.39,69379.5,34.0,0.00299,0.0,0.45545]
[1780397029219,52.39,69387.44,34.0,0.00302,0.0,0.45932]
[1780397034255,52.39,69388.64,34.0,0.00303,0.0,0.45991]
[1780397039290,52.39,69379.23,34.0,0.00299,0.0,0.45532]
[1780397044325,52.39,69377.44,34.0,0.00299,0.0,0.45445]
[1780397049359,52.39,69375.35,34.0,0.00298,0.0,0.45344]
[1780397054397,52.39,69367.42,34.0,0.00295,0.0,0.44962]
[1780397059432,52.39,69374.94,34.0,0.00298,0.0,0.45324]
[1780397064467,52.39,69386.96,34.0,0.00302,0.0,0.45909]
[1780397069502,52.39,69387.96,34.0,0.00302,0.0,0.45958]
[1780397074537,52.39,69396.58,34.0,0.00305,0.0,0.46308]
[1780397079573,52.39,69391.8,34.0,0.00303,0.0,0.46073]
[1780397084608,52.39,69391.11,34.0,0.00303,0.0,0.46039]
[1780397087629,52.39,69376.81,34.0,0.00298,0.0,0.45342]
[1780397094678,52.39,69374.49,34.0,0.00297,0.0,0.4523]
[1780397099713,52.39,69373.4,34.0,0.00297,0.0,0.45177]
[1780397104748,52.39,69392.39,34.0,0.00303,0.0,0.46102]
[1780397105755,52.39,69407.75,34.0,0.00309,0.0,0.46861]
[1780397110790,52.39,69408.34,34.0,0.00309,0.0,0.4689]
[1780397115825,52.39,69408.99,34.0,0.00309,0.0,0.46922]
[1780397120860,52.39,69409.4,34.0,0.0031,0.0,0.46943]
[1780397125895,52.39,69416.72,34.0,0.00312,0.0,0.47309]
[1780397131938,52.39,69413.66,34.0,0.00311,0.0,0.47081]
[1780397136973,52.39,69413.74,34.0,0.00311,0.0,0.47085]
[1780397142008,52.39,69417.93,34.0,0.00312,0.0,0.47295]
[1780397146036,52.39,69401.92,34.0,0.00306,0.0,0.46497]
[1780397151071,52.39,69401.2,34.0,0.00306,0.0,0.46462]
[1780397156106,52.39,69409.96,34.0,0.00309,0.0,0.46897]
[1780397161141,52.39,69412.79,34.0,0.0031,0.0,0.47038]
[1780397166175,52.39,69419.84,34.0,0.00313,0.0,0.47391]
[1780397171211,52.39,69420.94,34.0,0.00313,0.0,0.47446]
[1780397176245,52.39,69421.15,34.0,0.00313,0.0,0.47457]
[1780397181281,52.39,69420.24,34.0,0.00313,0.0,0.47411]
[1780397186316,52.39,69422.01,34.0,0.00314,0.0,0.475]
[1780397191351,52.39,69421.57,34.0,0.00313,0.0,0.47403]
[1780397196386,52.39,69421.3,34.0,0.00313,0.0,0.47389]
[1780397201421,52.39,69417.39,34.0,0.00311,0.0,0.47193]
[1780397206456,52.39,69422.85,34.0,0.00313,0.0,0.47467]
[1780397212499,52.39,69422.94,34.0,0.00313,0.0,0.47472]
[1780397217533,52.39,69417.6,34.0,0.00312,0.0,0.47204]
[1780397222568,52.39,69398.41,34.0,0.00305,0.0,0.46251]
[1780397227603,52.39,69395.27,34.0,0.00304,0.0,0.46096]
[1780397229617,52.39,69379.34,34.0,0.00298,0.0,0.4532]
[1780397234652,52.39,69379.7,34.0,0.00298,0.0,0.45337]
[1780397239687,52.39,69388.87,34.0,0.00301,0.0,0.45783]
[1780397244721,52.39,69387.39,34.0,0.00301,0.0,0.45711]
[1780397249757,52.39,69397.97,34.0,0.00304,0.0,0.46229]
[1780397254792,52.39,69416.48,34.0,0.00311,0.0,0.47073]
[1780397259827,52.39,69418.6,34.0,0.00311,0.0,0.47179]
[1780397264862,52.39,69420.48,34.0,0.00312,0.0,0.47273]
[1780397270904,52.39,69425.57,34.0,0.00314,0.0,0.47529]
[1780397275939,52.39,69422.93,34.0,0.00313,0.0,0.47396]
[1780397280974,52.39,69420.0,34.0,0.00312,0.0,0.47249]
[1780397286010,52.39,69424.58,34.0,0.00314,0.0,0.47479]
[1780397291047,52.39,69411.38,34.0,0.00309,0.0,0.46819]
[1780397296091,52.39,69421.23,34.0,0.00312,0.0,0.47311]
[1780397301126,52.39,69421.69,34.0,0.00313,0.0,0.47334]
[1780397306161,52.39,69425.91,34.0,0.00314,0.0,0.47546]
[1780397311196,52.39,69415.88,34.0,0.0031,0.0,0.46969]
[1780397316231,52.39,69418.02,34.0,0.00311,0.0,0.47075]
[1780397321266,52.39,69416.55,34.0,0.0031,0.0,0.47002]
[1780397326301,52.39,69400.22,34.0,0.00304,0.0,0.46193]
[1780397329322,52.39,69385.25,34.0,0.00299,0.0,0.45461]
[1780397334357,52.39,69380.56,34.0,0.00297,0.0,0.45234]
[1780397339392,52.39,69381.66,34.0,0.00298,0.0,0.45287]
[1780397344428,52.39,69388.2,34.0,0.003,0.0,0.45605]
[1780397349462,52.39,69387.16,34.0,0.003,0.0,0.45554]
[1780397354497,52.39,69376.78,34.0,0.00296,0.0,0.45052]
[1780397359532,52.39,69376.07,34.0,0.00296,0.0,0.45018]
[1780397364568,52.39,69376.47,34.0,0.00296,0.0,0.45037]
[1780397369603,52.39,69380.55,34.0,0.00297,0.0,0.45234]
[1780397374638,52.39,69383.65,34.0,0.00298,0.0,0.45311]
[1780397379673,52.39,69383.74,34.0,0.00298,0.0,0.45316]
[1780397384708,52.39,69381.91,34.0,0.00297,0.0,0.45227]
[1780397385506,52.39,69381.91,34.0,0.00297,0.0,0.45227]
[1780397385754,52.39,69381.91,34.0,0.00297,0.0,0.45227]
[1780397394778,52.39,69375.96,34.0,0.00295,0.0,0.4494]
[1780397399814,52.39,69385.47,34.0,0.00299,0.0,0.45399]
[1780397404849,52.39,69387.64,34.0,0.00299,0.0,0.45505]
[1780397407870,52.39,69403.13,34.0,0.00305,0.0,0.46262]
[1780397412905,52.39,69403.84,34.0,0.00305,0.0,0.46297]
[1780397417941,52.39,69408.67,34.0,0.00307,0.0,0.46536]
[1780397423983,52.39,69411.03,34.0,0.00308,0.0,0.46653]
[1780397429024,52.39,69408.62,34.0,0.00307,0.0,0.46533]
[1780397434060,52.39,69408.89,34.0,0.00306,0.0,0.46473]
[1780397439095,52.39,69408.57,34.0,0.00306,0.0,0.46457]
[1780397444130,52.39,69409.89,34.0,0.00307,0.0,0.46522]
[1780397450172,52.39,69409.54,34.0,0.00307,0.0,0.46505]
[1780397455207,52.39,69409.49,34.0,0.00307,0.0,0.46503]
[1780397460242,52.39,69411.11,34.0,0.00307,0.0,0.46583]
[1780397465277,52.39,69425.25,34.0,0.00312,0.0,0.47288]
[1780397470312,52.39,69426.69,34.0,0.00313,0.0,0.47361]
[1780397475348,52.39,69434.92,34.0,0.00316,0.0,0.47776]
[1780397480383,52.39,69437.17,34.0,0.00317,0.0,0.4789]
[1780397486427,52.39,69437.02,34.0,0.00317,0.0,0.47882]
[1780397491460,52.39,69437.21,34.0,0.00316,0.0,0.47816]
[1780397496496,52.39,69437.62,34.0,0.00316,0.0,0.47837]
[1780397501531,52.39,69444.19,34.0,0.00319,0.0,0.48171]
[1780397506574,52.39,69445.88,34.0,0.00319,0.0,0.48258]
[1780397511609,52.39,69446.9,34.0,0.0032,0.0,0.4831]
[1780397516644,52.39,69449.35,34.0,0.00321,0.0,0.48435]
[1780397521679,52.39,69449.76,34.0,0.00321,0.0,0.48456]
[1780397523693,52.39,69464.18,34.0,0.00326,0.0,0.492]
[1780397528728,52.39,69474.04,34.0,0.0033,0.0,0.49715]
[1780397533764,52.39,69473.61,34.0,0.0033,0.0,0.49692]
[1780397535778,52.39,69488.79,34.0,0.00336,0.0,0.50493]
[1780397540815,52.39,69499.52,34.0,0.0034,0.0,0.51065]
[1780397545849,52.39,69492.51,34.0,0.00337,0.0,0.50691]
[1780397550885,52.39,69494.62,34.0,0.00338,0.0,0.50803]
[1780397555927,52.39,69512.69,34.0,0.00345,0.0,0.51696]
[1780397560962,52.39,69503.88,34.0,0.00341,0.0,0.5122]
[1780397565998,52.39,69499.78,34.0,0.00339,0.0,0.51]
[1780397571033,52.39,69504.78,34.0,0.00341,0.0,0.51268]
[1780397576068,52.39,69502.51,34.0,0.00341,0.0,0.51146]
[1780397581103,52.39,69503.97,34.0,0.00341,0.0,0.51225]
[1780397586137,52.39,69510.87,34.0,0.00344,0.0,0.51597]
[1780397591173,52.39,69511.28,34.0,0.00344,0.0,0.51619]
[1780397596208,52.39,69505.83,34.0,0.00342,0.0,0.51325]
[1780397597215,52.39,69523.0,34.0,0.00349,0.0,0.52257]
[1780397599233,52.39,69538.64,34.0,0.00355,0.0,0.53118]
[1780397600241,52.39,69556.25,34.0,0.00362,0.0,0.54103]
[1780397603261,52.39,69579.14,34.0,0.00372,0.0,0.55405]
[1780397608296,52.39,69576.55,34.0,0.00371,0.0,0.55257]
[1780397613332,52.39,69564.04,34.0,0.00365,0.0,0.54459]
[1780397618369,52.39,69557.45,34.0,0.00362,0.0,0.54087]
[1780397622397,52.39,69575.31,34.0,0.0037,0.0,0.55101]
[1780397627433,52.39,69572.21,34.0,0.00368,0.0,0.54924]
[1780397632468,52.39,69572.14,34.0,0.00368,0.0,0.5492]
[1780397637503,52.39,69567.91,34.0,0.00367,0.0,0.54679]
[1780397642543,52.39,69559.85,34.0,0.00363,0.0,0.54222]
[1780397648339,52.39,69563.58,34.0,0.00365,0.0,0.54433]
[1780397653619,52.39,69560.93,34.0,0.00364,0.0,0.54283]
[1780397655957,52.39,69542.9,34.0,0.00356,0.0,0.53273]
[1780397661675,52.39,69539.11,34.0,0.00355,0.0,0.53062]
[1780397666710,52.39,69544.39,34.0,0.00357,0.0,0.53356]
[1780397671751,52.39,69563.32,34.0,0.00364,0.0,0.54335]
[1780397676787,52.39,69575.05,34.0,0.00369,0.0,0.55002]
[1780397681823,52.39,69573.02,34.0,0.00368,0.0,0.54886]
[1780397686859,52.39,69562.15,34.0,0.00364,0.0,0.54269]
[1780397691894,52.39,69563.02,34.0,0.00364,0.0,0.54318]
[1780397696928,52.39,69563.1,34.0,0.00364,0.0,0.54323]
[1780397701964,52.39,69559.97,34.0,0.00363,0.0,0.54146]
[1780397707001,52.39,69555.63,34.0,0.00361,0.0,0.53902]
[1780397712036,52.39,69549.09,34.0,0.00358,0.0,0.53535]
[1780397717071,52.39,69553.86,34.0,0.0036,0.0,0.53802]
[1780397723112,52.39,69554.53,34.0,0.0036,0.0,0.5384]
[1780397728148,52.39,69554.33,34.0,0.0036,0.0,0.53829]
[1780397733182,52.39,69556.27,34.0,0.00361,0.0,0.53855]
[1780397738219,52.39,69551.57,34.0,0.00359,0.0,0.53592]
[1780397743256,52.39,69551.35,34.0,0.00359,0.0,0.53579]
[1780397748291,52.39,69553.57,34.0,0.00359,0.0,0.53703]
[1780397753326,52.39,69553.38,34.0,0.00359,0.0,0.53693]
[1780397758360,52.39,69553.14,34.0,0.00359,0.0,0.53679]
[1780397763396,52.39,69556.5,34.0,0.00361,0.0,0.53868]
[1780397768433,52.39,69555.91,34.0,0.0036,0.0,0.53835]
[1780397770447,52.39,69571.2,34.0,0.00367,0.0,0.54699]
[1780397775577,52.39,69572.16,34.0,0.00367,0.0,0.54753]
[1780397782056,52.39,69584.84,34.0,0.00373,0.0,0.55479]
[1780397790587,52.39,69582.9,34.0,0.00372,0.0,0.55368]
[1780397795990,52.39,69574.66,34.0,0.00368,0.0,0.54812]
[1780397796090,52.39,69573.8,34.0,0.00367,0.0,0.54763]
[1780397801664,52.39,69580.88,34.0,0.0037,0.0,0.55167]
[1780397802736,52.39,69580.88,34.0,0.0037,0.0,0.55167]
[1780397802812,52.39,69580.63,34.0,0.0037,0.0,0.55153]
[1780397808713,52.39,69580.8,34.0,0.0037,0.0,0.55163]
[1780397813751,52.39,69578.51,34.0,0.00369,0.0,0.55031]
[1780397814884,52.39,69578.51,34.0,0.00369,0.0,0.55031]
[1780397814931,52.39,69579.01,34.0,0.0037,0.0,0.5506]
[1780397815635,52.39,69579.01,34.0,0.0037,0.0,0.5506]
[1780397816748,52.39,69579.43,34.0,0.0037,0.0,0.55084]
[1780397816772,52.39,69578.42,34.0,0.00369,0.0,0.55026]
[1780397821807,52.39,69579.78,34.0,0.0037,0.0,0.55104]
[1780397826845,52.39,69580.08,34.0,0.0037,0.0,0.55121]
[1780397831877,52.39,69578.53,34.0,0.00369,0.0,0.55033]
[1780397836913,52.39,69578.52,34.0,0.00369,0.0,0.55032]
[1780397841948,52.39,69578.68,34.0,0.00369,0.0,0.55041]
[1780397846983,52.39,69579.75,34.0,0.0037,0.0,0.55102]
[1780397853025,52.39,69580.85,34.0,0.0037,0.0,0.55081]
[1780397858060,52.39,69579.82,34.0,0.00369,0.0,0.55022]
[1780397863095,52.39,69579.8,34.0,0.00369,0.0,0.55021]
[1780397868131,52.39,69571.0,34.0,0.00366,0.0,0.5452]
[1780397873171,52.39,69569.14,34.0,0.00365,0.0,0.54414]
[1780397878228,52.39,69577.52,34.0,0.00368,0.0,0.54891]
[1780397883263,52.39,69583.64,34.0,0.00371,0.0,0.55241]
[1780397886204,52.39,69586.03,34.0,0.00372,0.0,0.55378]
[1780397886284,52.39,69585.88,34.0,0.00372,0.0,0.5537]
[1780397891319,52.39,69574.03,34.0,0.00367,0.0,0.54692]
[1780397896354,52.39,69573.29,34.0,0.00367,0.0,0.5465]
[1780397899109,52.39,69573.35,34.0,0.00367,0.0,0.54653]
[1780397899375,52.39,69573.34,34.0,0.00367,0.0,0.54653]
[1780397904410,52.39,69573.78,34.0,0.00367,0.0,0.54678]
[1780397910452,52.39,69574.04,34.0,0.00367,0.0,0.54692]
[1780397915487,52.39,69574.64,34.0,0.00367,0.0,0.54643]
[1780397920522,52.39,69575.32,34.0,0.00367,0.0,0.54681]
[1780397925557,52.39,69576.3,34.0,0.00367,0.0,0.54737]
[1780397930592,52.39,69579.16,34.0,0.00368,0.0,0.549]
[1780397935627,52.39,69581.1,34.0,0.00369,0.0,0.55011]
[1780397940662,52.39,69580.9,34.0,0.00369,0.0,0.55]
[1780397945705,52.39,69569.34,34.0,0.00364,0.0,0.54342]
[1780397950740,52.39,69573.21,34.0,0.00366,0.0,0.54561]
[1780397955774,52.39,69572.59,34.0,0.00366,0.0,0.54526]
[1780397960810,52.39,69573.51,34.0,0.00366,0.0,0.54578]
[1780397965846,52.39,69574.53,34.0,0.00367,0.0,0.54636]
[1780397970881,52.39,69574.19,34.0,0.00366,0.0,0.54617]
[1780397975916,52.39,69574.36,34.0,0.00366,0.0,0.54543]
[1780397980951,52.39,69573.22,34.0,0.00365,0.0,0.54478]
[1780397982966,52.39,69555.29,34.0,0.00358,0.0,0.53469]
[1780397988001,52.39,69557.12,34.0,0.00359,0.0,0.53571]
[1780397993036,52.39,69554.84,34.0,0.00358,0.0,0.53444]
[1780397996501,52.39,69556.19,34.0,0.00358,0.0,0.5352]
[1780397996558,52.39,69556.08,34.0,0.00358,0.0,0.53513]
[1780397996910,52.39,69556.08,34.0,0.00358,0.0,0.53513]
[1780397997064,52.39,69556.42,34.0,0.00358,0.0,0.53532]
[1780398002102,52.39,69549.32,34.0,0.00356,0.0,0.53137]
[1780398007137,52.39,69551.73,34.0,0.00357,0.0,0.53271]
[1780398012173,52.39,69540.88,34.0,0.00352,0.0,0.5267]
[1780398017208,52.39,69544.1,34.0,0.00353,0.0,0.52848]
[1780398022243,52.39,69548.11,34.0,0.00355,0.0,0.5307]
[1780398027278,52.39,69553.49,34.0,0.00357,0.0,0.53369]
[1780398032327,52.39,69561.19,34.0,0.0036,0.0,0.53717]
[1780398037362,52.39,69554.33,34.0,0.00357,0.0,0.53333]
[1780398042399,52.39,69548.91,34.0,0.00355,0.0,0.53032]
[1780398047433,52.39,69548.34,34.0,0.00355,0.0,0.53]
[1780398052468,52.39,69548.46,34.0,0.00355,0.0,0.53007]
[1780398057502,52.39,69545.68,34.0,0.00354,0.0,0.52853]
[1780398062540,52.39,69556.59,34.0,0.00358,0.0,0.53459]
[1780398067573,52.39,69550.99,34.0,0.00356,0.0,0.53147]
[1780398072612,52.39,69546.17,34.0,0.00354,0.0,0.5288]
[1780398077643,52.39,69541.31,34.0,0.00352,0.0,0.52612]
[1780398082678,52.39,69542.39,34.0,0.00352,0.0,0.52672]
[1780398088720,52.39,69539.56,34.0,0.00351,0.0,0.52516]
[1780398093755,52.39,69539.79,34.0,0.00351,0.0,0.52447]
[1780398098790,52.39,69538.91,34.0,0.0035,0.0,0.52399]
[1780398103825,52.39,69533.26,34.0,0.00348,0.0,0.52089]
[1780398108861,52.39,69526.73,34.0,0.00345,0.0,0.51734]
[1780398113895,52.39,69530.33,34.0,0.00347,0.0,0.5193]
[1780398117924,52.39,69506.12,34.0,0.00337,0.0,0.50625]
[1780398123708,52.39,69496.15,34.0,0.00333,0.0,0.50096]
[1780398129713,52.39,69487.95,34.0,0.0033,0.0,0.49664]
[1780398135045,52.39,69480.37,34.0,0.00327,0.0,0.49268]
[1780398140081,52.39,69469.18,34.0,0.00323,0.0,0.48689]
[1780398145116,52.39,69473.44,34.0,0.00325,0.0,0.48909]
[1780398149143,52.39,69490.75,34.0,0.00331,0.0,0.49811]
[1780398154179,52.39,69500.84,34.0,0.00335,0.0,0.50265]
[1780398159217,52.39,69494.1,34.0,0.00332,0.0,0.49909]
[1780398164252,52.39,69493.9,34.0,0.00332,0.0,0.49899]
[1780398169287,52.39,69493.61,34.0,0.00332,0.0,0.49884]
[1780398174328,52.39,69501.27,34.0,0.00335,0.0,0.50288]
[1780398179372,52.39,69503.43,34.0,0.00336,0.0,0.50403]
[1780398183395,52.39,69520.07,34.0,0.00342,0.0,0.51293]
[1780398188667,52.39,69526.41,34.0,0.00345,0.0,0.51636]
[1780398194673,52.39,69527.02,34.0,0.00345,0.0,0.51669]
[1780398200514,52.39,69522.09,34.0,0.00343,0.0,0.51402]
[1780398205549,52.39,69522.27,34.0,0.00343,0.0,0.51412]
[1780398210584,52.39,69523.0,34.0,0.00343,0.0,0.51451]
[1780398215619,52.39,69522.51,34.0,0.00343,0.0,0.51345]
[1780398220654,52.39,69512.83,34.0,0.00339,0.0,0.50825]
[1780398225690,52.39,69511.85,34.0,0.00338,0.0,0.50772]
[1780398230724,52.39,69512.42,34.0,0.00339,0.0,0.50803]
[1780398236769,52.39,69514.88,34.0,0.0034,0.0,0.50934]
[1780398241804,52.39,69511.05,34.0,0.00338,0.0,0.50729]
[1780398246839,52.39,69502.13,34.0,0.00335,0.0,0.50255]
[1780398251874,52.39,69498.36,34.0,0.00333,0.0,0.50056]
[1780398256909,52.39,69501.62,34.0,0.00334,0.0,0.50228]
[1780398261944,52.39,69498.56,34.0,0.00333,0.0,0.50066]
[1780398266979,52.39,69498.92,34.0,0.00333,0.0,0.50085]
[1780398272019,52.39,69500.27,34.0,0.00333,0.0,0.50078]
[1780398277059,52.39,69498.7,34.0,0.00333,0.0,0.49995]
[1780398283103,52.39,69488.6,34.0,0.00329,0.0,0.49465]
[1780398288138,52.39,69488.86,34.0,0.00329,0.0,0.49478]
[1780398293174,52.39,69489.01,34.0,0.00329,0.0,0.49486]
[1780398295922,52.39,69489.08,34.0,0.00329,0.0,0.4949]
[1780398301231,52.39,69487.94,34.0,0.00329,0.0,0.4943]
[1780398306266,52.39,69492.0,34.0,0.0033,0.0,0.49643]
[1780398311301,52.39,69490.12,34.0,0.0033,0.0,0.49544]
[1780398312933,52.39,69490.12,34.0,0.0033,0.0,0.49544]
[1780398318350,52.39,69494.24,34.0,0.00331,0.0,0.4976]
[1780398323385,52.39,69495.79,34.0,0.00332,0.0,0.49842]
[1780398328423,52.39,69494.44,34.0,0.00331,0.0,0.49771]
[1780398333458,52.39,69500.91,34.0,0.00333,0.0,0.50033]
[1780398342522,52.39,69491.87,34.0,0.0033,0.0,0.49558]
[1780398347556,52.39,69491.61,34.0,0.0033,0.0,0.49544]
[1780398352592,52.39,69479.01,34.0,0.00325,0.0,0.48888]
[1780398357631,52.39,69471.61,34.0,0.00322,0.0,0.48506]
[1780398362666,52.39,69479.86,34.0,0.00325,0.0,0.48932]
[1780398367701,52.39,69479.13,34.0,0.00325,0.0,0.48894]
[1780398372736,52.39,69485.12,34.0,0.00327,0.0,0.49205]
[1780398377771,52.39,69492.48,34.0,0.0033,0.0,0.4959]
[1780398382806,52.39,69493.61,34.0,0.0033,0.0,0.49649]
[1780398387841,52.39,69491.72,34.0,0.0033,0.0,0.4955]
[1780398392876,52.39,69491.1,34.0,0.00329,0.0,0.49439]
[1780398397911,52.39,69491.31,34.0,0.00329,0.0,0.4945]
[1780398402945,52.39,69491.73,34.0,0.00329,0.0,0.49472]
[1780398407981,52.39,69491.92,34.0,0.00329,0.0,0.49482]
[1780398413017,52.39,69490.45,34.0,0.00329,0.0,0.49406]
[1780398418052,52.39,69490.06,34.0,0.00329,0.0,0.49385]
[1780398423087,52.39,69483.68,34.0,0.00326,0.0,0.49053]
[1780398428122,52.39,69488.2,34.0,0.00328,0.0,0.49288]
[1780398433158,52.39,69485.85,34.0,0.00327,0.0,0.49166]
[1780398439200,52.39,69476.36,34.0,0.00323,0.0,0.48674]
[1780398444235,52.39,69466.33,34.0,0.0032,0.0,0.48159]
[1780398449270,52.39,69468.16,34.0,0.0032,0.0,0.48253]
[1780398454312,52.39,69467.82,34.0,0.0032,0.0,0.48159]
[1780398459348,52.39,69470.94,34.0,0.00321,0.0,0.48319]
[1780398464383,52.39,69472.22,34.0,0.00321,0.0,0.48384]
[1780398469418,52.39,69471.78,34.0,0.00321,0.0,0.48362]
[1780398474453,52.39,69471.81,34.0,0.00321,0.0,0.48363]
[1780398479488,52.39,69471.41,34.0,0.00321,0.0,0.48343]
[1780398484523,52.39,69456.12,34.0,0.00315,0.0,0.47564]
[1780398489558,52.39,69457.04,34.0,0.00316,0.0,0.47611]
[1780398494593,52.39,69460.05,34.0,0.00317,0.0,0.47763]
[1780398499628,52.39,69468.92,34.0,0.0032,0.0,0.48215]
[1780398504663,52.39,69468.66,34.0,0.0032,0.0,0.48202]
[1780398509697,52.39,69468.67,34.0,0.0032,0.0,0.48202]
[1780398515740,52.39,69469.05,34.0,0.0032,0.0,0.48145]
[1780398520777,52.39,69478.77,34.0,0.00323,0.0,0.48644]
[1780398525812,52.39,69480.43,34.0,0.00324,0.0,0.4873]
[1780398530846,52.39,69480.83,34.0,0.00324,0.0,0.48751]
[1780398536889,52.39,69482.94,34.0,0.00325,0.0,0.4886]
[1780398541923,52.39,69487.22,34.0,0.00326,0.0,0.49082]
[1780398546960,52.39,69493.58,34.0,0.00329,0.0,0.49413]
[1780398551994,52.39,69496.43,34.0,0.0033,0.0,0.49562]
[1780398557034,52.39,69508.67,34.0,0.00335,0.0,0.50207]
[1780398562069,52.39,69513.7,34.0,0.00337,0.0,0.50474]
[1780398567104,52.39,69512.41,34.0,0.00336,0.0,0.50406]
[1780398572138,52.39,69511.43,34.0,0.00335,0.0,0.50275]
[1780398577174,52.39,69503.42,34.0,0.00332,0.0,0.49851]
[1780398582209,52.39,69502.58,34.0,0.00332,0.0,0.49807]
[1780398587244,52.39,69504.11,34.0,0.00332,0.0,0.49888]
[1780398592279,52.39,69504.68,34.0,0.00333,0.0,0.49918]
[1780398597317,52.39,69505.25,34.0,0.00333,0.0,0.49948]
[1780398602352,52.39,69507.93,34.0,0.00334,0.0,0.50089]
[1780398607388,52.39,69513.81,34.0,0.00336,0.0,0.50401]
[1780398607501,52.39,69513.81,34.0,0.00336,0.0,0.50401]
[1780398607640,52.39,69513.81,34.0,0.00336,0.0,0.50401]
[1780398617458,52.39,69508.95,34.0,0.00334,0.0,0.50143]
[1780398622492,52.39,69508.86,34.0,0.00334,0.0,0.50138]
[1780398627531,52.39,69510.16,34.0,0.00335,0.0,0.50207]
[1780398632566,52.39,69510.06,34.0,0.00334,0.0,0.50123]
[1780398637601,52.39,69509.88,34.0,0.00334,0.0,0.50114]
[1780398642637,52.39,69509.59,34.0,0.00334,0.0,0.50098]
[1780398647673,52.39,69515.42,34.0,0.00336,0.0,0.50407]
[1780398652708,52.39,69514.68,34.0,0.00336,0.0,0.50368]
[1780398659757,52.39,69513.07,34.0,0.00335,0.0,0.50283]
[1780398664792,52.39,69501.19,34.0,0.00331,0.0,0.49656]
[1780398669827,52.39,69492.17,34.0,0.00327,0.0,0.49184]
[1780398674862,52.39,69488.97,34.0,0.00326,0.0,0.49018]
[1780398679897,52.39,69488.78,34.0,0.00326,0.0,0.49008]
[1780398685024,52.39,69493.01,34.0,0.00328,0.0,0.49228]
[1780398685946,52.39,69458.69,34.0,0.00315,0.0,0.47467]
[1780398688134,52.39,69442.54,34.0,0.00309,0.0,0.46657]
[1780398694000,52.39,69451.79,34.0,0.00312,0.0,0.47045]
[1780398699036,52.39,69453.94,34.0,0.00313,0.0,0.47152]
[1780398702057,52.39,69436.74,34.0,0.00306,0.0,0.46295]
[1780398707092,52.39,69428.0,34.0,0.00303,0.0,0.45865]
[1780398712127,52.39,69426.8,34.0,0.00303,0.0,0.45806]
[1780398717163,52.39,69426.57,34.0,0.00303,0.0,0.45795]
[1780398722198,52.39,69425.63,34.0,0.00302,0.0,0.45749]
[1780398723937,52.39,69419.79,34.0,0.003,0.0,0.45464]
[1780398724234,52.39,69412.82,34.0,0.00298,0.0,0.45125]
[1780398724729,52.39,69412.82,34.0,0.00298,0.0,0.45125]
[1780398725228,52.39,69415.04,34.0,0.00299,0.0,0.45233]
[1780398730263,52.39,69429.99,34.0,0.00304,0.0,0.45963]
[1780398735298,52.39,69443.13,34.0,0.00309,0.0,0.46612]
[1780398740338,52.39,69449.28,34.0,0.00311,0.0,0.46919]
[1780398745373,52.39,69445.29,34.0,0.00309,0.0,0.4672]
[1780398748394,52.39,69429.7,34.0,0.00304,0.0,0.45948]
[1780398752422,52.39,69417.2,34.0,0.00299,0.0,0.45265]
[1780398757457,52.39,69409.89,34.0,0.00296,0.0,0.44911]
[1780398762492,52.39,69407.27,34.0,0.00295,0.0,0.44785]
[1780398767527,52.39,69413.76,34.0,0.00298,0.0,0.45098]
[1780398772562,52.39,69407.96,34.0,0.00296,0.0,0.44818]
[1780398777600,52.39,69412.01,34.0,0.00297,0.0,0.45014]
[1780398782635,52.39,69410.72,34.0,0.00297,0.0,0.44951]
[1780398787673,52.39,69409.16,34.0,0.00296,0.0,0.44876]
[1780398792708,52.39,69401.74,34.0,0.00294,0.0,0.4452]
[1780398797742,52.39,69399.94,34.0,0.00293,0.0,0.44434]
[1780398803785,52.39,69403.64,34.0,0.00294,0.0,0.44611]
[1780398806806,52.39,69418.35,34.0,0.00299,0.0,0.45321]
[1780398811841,52.39,69423.03,34.0,0.00301,0.0,0.45475]
[1780398816878,52.39,69413.46,34.0,0.00297,0.0,0.45011]
[1780398821913,52.39,69412.42,34.0,0.00297,0.0,0.44961]
[1780398828962,52.39,69417.84,34.0,0.00299,0.0,0.45223]
[1780398834112,52.39,69425.52,34.0,0.00301,0.0,0.45596]
[1780398840040,52.39,69442.03,34.0,0.00307,0.0,0.46409]
[1780398845075,52.39,69444.56,34.0,0.00308,0.0,0.46534]
[1780398851116,52.39,69448.05,34.0,0.00309,0.0,0.46708]
[1780398856158,52.39,69445.37,34.0,0.00308,0.0,0.46574]
[1780398861193,52.39,69454.01,34.0,0.00312,0.0,0.47006]
[1780398866228,52.39,69454.19,34.0,0.00312,0.0,0.47015]
[1780398871263,52.39,69456.25,34.0,0.00312,0.0,0.47043]
[1780398876298,52.39,69453.81,34.0,0.00311,0.0,0.46921]
[1780398881333,52.39,69453.21,34.0,0.00311,0.0,0.46891]
[1780398886367,52.39,69453.0,34.0,0.00311,0.0,0.4688]
[1780398891403,52.39,69456.33,34.0,0.00312,0.0,0.47047]
[1780398897445,52.39,69456.25,34.0,0.00312,0.0,0.47043]
[1780398901473,52.39,69441.77,34.0,0.00307,0.0,0.46321]
[1780398906617,52.39,69454.15,34.0,0.00311,0.0,0.46938]
[1780398912552,52.39,69454.75,34.0,0.00311,0.0,0.46968]
[1780398917588,52.39,69451.31,34.0,0.0031,0.0,0.46796]
[1780398922623,52.39,69467.29,34.0,0.00316,0.0,0.47599]
[1780398927658,52.39,69468.12,34.0,0.00316,0.0,0.47641]
[1780398932693,52.39,69456.0,34.0,0.00311,0.0,0.46955]
[1780398937728,52.39,69459.95,34.0,0.00313,0.0,0.47153]
[1780398942763,52.39,69460.41,34.0,0.00313,0.0,0.47176]
[1780398947798,52.39,69450.76,34.0,0.00309,0.0,0.46693]
[1780398953062,52.39,69450.61,34.0,0.00309,0.0,0.46686]
[1780398958876,52.39,69447.94,34.0,0.00308,0.0,0.46553]
[1780398963911,52.39,69447.76,34.0,0.00308,0.0,0.46544]
[1780398968946,52.39,69437.42,34.0,0.00305,0.0,0.46033]
[1780398973981,52.39,69431.86,34.0,0.00303,0.0,0.4576]
[1780398979017,52.39,69426.94,34.0,0.00301,0.0,0.45519]
[1780398981694,52.39,69410.89,34.0,0.00295,0.0,0.44742]
[1780398987385,52.39,69401.93,34.0,0.00292,0.0,0.44313]
[1780398993129,52.39,69405.06,34.0,0.00293,0.0,0.44391]
[1780398998164,52.39,69402.21,34.0,0.00292,0.0,0.44255]
[1780399003199,52.39,69400.5,34.0,0.00291,0.0,0.44174]
[1780399008233,52.39,69400.07,34.0,0.00291,0.0,0.44153]
[1780399013269,52.39,69400.48,34.0,0.00291,0.0,0.44173]
[1780399018306,52.39,69405.39,34.0,0.00293,0.0,0.44407]
[1780399023341,52.39,69399.36,34.0,0.00291,0.0,0.4412]
[1780399028376,52.39,69397.38,34.0,0.0029,0.0,0.44026]
[1780399033411,52.39,69399.37,34.0,0.00291,0.0,0.4412]
[1780399038446,52.39,69400.65,34.0,0.00291,0.0,0.44181]
[1780399043480,52.39,69401.05,34.0,0.00291,0.0,0.442]
[1780399048516,52.39,69400.44,34.0,0.00291,0.0,0.44171]
[1780399053555,52.39,69398.75,34.0,0.0029,0.0,0.44019]
[1780399058590,52.39,69399.99,34.0,0.00291,0.0,0.44078]
[1780399063625,52.39,69397.93,34.0,0.0029,0.0,0.4398]
[1780399068660,52.39,69397.38,34.0,0.0029,0.0,0.43954]
[1780399073695,52.39,69399.4,34.0,0.0029,0.0,0.4405]
[1780399078730,52.39,69398.76,34.0,0.0029,0.0,0.4402]
[1780399083765,52.39,69398.8,34.0,0.0029,0.0,0.44021]
[1780399088800,52.39,69400.31,34.0,0.00291,0.0,0.44093]
[1780399093835,52.39,69400.69,34.0,0.00291,0.0,0.44111]
[1780399098870,52.39,69398.92,34.0,0.0029,0.0,0.44027]
[1780399103905,52.39,69394.89,34.0,0.00289,0.0,0.43836]
[1780399108941,52.39,69394.78,34.0,0.00289,0.0,0.43831]
[1780399110957,52.39,69373.23,34.0,0.00282,0.0,0.42824]
[1780399115993,52.39,69360.14,34.0,0.00277,0.0,0.42152]
[1780399121176,52.39,69346.76,34.0,0.00272,0.0,0.41545]
[1780399127083,52.39,69350.64,34.0,0.00274,0.0,0.4172]
[1780399131112,52.39,69335.83,34.0,0.00269,0.0,0.41055]
[1780399136149,52.39,69329.67,34.0,0.00267,0.0,0.40781]
[1780399141375,52.39,69336.49,34.0,0.00269,0.0,0.41084]
[1780399146840,52.39,69344.08,34.0,0.00272,0.0,0.41424]
[1780399148929,52.39,69365.23,34.0,0.00278,0.0,0.42385]
[1780399154280,52.39,69365.22,34.0,0.00278,0.0,0.42385]
[1780399159315,52.39,69349.7,34.0,0.00273,0.0,0.41678]
[1780399164350,52.39,69345.42,34.0,0.00272,0.0,0.41485]
[1780399168378,52.39,69359.63,34.0,0.00277,0.0,0.42129]
[1780399173413,52.39,69357.71,34.0,0.00276,0.0,0.41973]
[1780399178448,52.39,69356.93,34.0,0.00275,0.0,0.41937]
[1780399183483,52.39,69355.78,34.0,0.00275,0.0,0.41885]
[1780399188518,52.39,69353.61,34.0,0.00274,0.0,0.41786]
[1780399193555,52.39,69356.62,34.0,0.00275,0.0,0.41923]
[1780399198591,52.39,69350.99,34.0,0.00273,0.0,0.41668]
[1780399203625,52.39,69356.33,34.0,0.00275,0.0,0.4191]
[1780399208661,52.39,69359.4,34.0,0.00276,0.0,0.4205]
[1780399213696,52.39,69372.84,34.0,0.00281,0.0,0.42666]
[1780399218504,52.39,69374.6,34.0,0.00281,0.0,0.42747]
[1780399218938,52.39,69374.6,34.0,0.00281,0.0,0.42747]
[1780399224773,52.39,69381.33,34.0,0.00283,0.0,0.43059]
[1780399229808,52.39,69381.1,34.0,0.00283,0.0,0.43049]
[1780399234843,52.39,69382.67,34.0,0.00283,0.0,0.43051]
[1780399239877,52.39,69380.28,34.0,0.00283,0.0,0.4294]
[1780399244913,52.39,69378.69,34.0,0.00282,0.0,0.42866]
[1780399251962,52.39,69380.02,34.0,0.00282,0.0,0.42928]
[1780399258004,52.39,69379.19,34.0,0.00282,0.0,0.4289]
[1780399263047,52.39,69383.06,34.0,0.00284,0.0,0.43069]
[1780399268082,52.39,69382.23,34.0,0.00283,0.0,0.43031]
[1780399273118,52.39,69376.44,34.0,0.00281,0.0,0.42762]
[1780399278156,52.39,69377.24,34.0,0.00282,0.0,0.42799]
[1780399283192,52.39,69370.47,34.0,0.00279,0.0,0.42487]
[1780399288226,52.39,69357.87,34.0,0.00275,0.0,0.41911]
[1780399292255,52.39,69342.79,34.0,0.0027,0.0,0.41162]
[1780399297291,52.39,69359.03,34.0,0.00275,0.0,0.41895]
[1780399302326,52.39,69371.44,34.0,0.00279,0.0,0.42462]
[1780399307361,52.39,69376.04,34.0,0.00281,0.0,0.42674]
[1780399312396,52.39,69361.29,34.0,0.00276,0.0,0.41998]
[1780399317430,52.39,69366.34,34.0,0.00278,0.0,0.42228]
[1780399322466,52.39,69367.83,34.0,0.00278,0.0,0.42296]
[1780399327500,52.39,69363.28,34.0,0.00277,0.0,0.42088]
[1780399332536,52.39,69364.63,34.0,0.00277,0.0,0.4215]
[1780399337571,52.39,69372.62,34.0,0.0028,0.0,0.42516]
[1780399342606,52.39,69376.08,34.0,0.00281,0.0,0.42676]
[1780399347641,52.39,69376.2,34.0,0.00281,0.0,0.42681]
[1780399352677,52.39,69394.02,34.0,0.00286,0.0,0.4344]
[1780399357712,52.39,69393.63,34.0,0.00286,0.0,0.43422]
[1780399362747,52.39,69393.74,34.0,0.00286,0.0,0.43427]
[1780399367782,52.39,69394.42,34.0,0.00286,0.0,0.43459]
[1780399372817,52.39,69398.51,34.0,0.00288,0.0,0.43651]
[1780399377853,52.39,69399.1,34.0,0.00288,0.0,0.43679]
[1780399382887,52.39,69398.53,34.0,0.00288,0.0,0.43652]
[1780399387922,52.39,69399.65,34.0,0.00288,0.0,0.43705]
[1780399392957,52.39,69399.36,34.0,0.00288,0.0,0.43691]
[1780399397992,52.39,69416.85,34.0,0.00294,0.0,0.44522]
[1780399403028,52.39,69410.89,34.0,0.00292,0.0,0.44237]
[1780399408063,52.39,69404.28,34.0,0.0029,0.0,0.43923]
[1780399413098,52.39,69399.49,34.0,0.00288,0.0,0.43626]
[1780399418134,52.39,69395.05,34.0,0.00286,0.0,0.43417]
[1780399423169,52.39,69391.07,34.0,0.00285,0.0,0.43231]
[1780399428204,52.39,69400.42,34.0,0.00288,0.0,0.4367]
[1780399433239,52.39,69401.8,34.0,0.00288,0.0,0.43735]
[1780399438274,52.39,69414.67,34.0,0.00293,0.0,0.44346]
[1780399443308,52.39,69414.14,34.0,0.00293,0.0,0.4432]
[1780399448344,52.39,69412.41,34.0,0.00292,0.0,0.44238]
[1780399453379,52.39,69409.01,34.0,0.00291,0.0,0.44076]
[1780399458414,52.39,69415.45,34.0,0.00293,0.0,0.44383]
[1780399463449,52.39,69424.64,34.0,0.00296,0.0,0.44824]
[1780399468484,52.39,69425.5,34.0,0.00297,0.0,0.44865]
[1780399473519,52.39,69418.48,34.0,0.00294,0.0,0.44455]
[1780399478554,52.39,69424.48,34.0,0.00296,0.0,0.44743]
[1780399483589,52.39,69430.43,34.0,0.00298,0.0,0.4503]
[1780399488626,52.39,69429.25,34.0,0.00297,0.0,0.44973]
[1780399493662,52.39,69429.85,34.0,0.00298,0.0,0.45002]
[1780399498696,52.39,69424.34,34.0,0.00296,0.0,0.44737]
[1780399502724,52.39,69438.61,34.0,0.00301,0.0,0.45428]
[1780399507759,52.39,69428.38,34.0,0.00297,0.0,0.44931]
[1780399512794,52.39,69433.34,34.0,0.00299,0.0,0.45171]
[1780399517829,52.39,69430.3,34.0,0.00298,0.0,0.45024]
[1780399522864,52.39,69430.12,34.0,0.00298,0.0,0.45015]
[1780399527899,52.39,69424.63,34.0,0.00296,0.0,0.44751]
[1780399529837,52.39,69421.52,34.0,0.00295,0.0,0.44601]
[1780399534948,52.39,69425.87,34.0,0.00296,0.0,0.44738]
[1780399540055,52.39,69433.7,34.0,0.00299,0.0,0.45116]
[1780399546026,52.39,69432.22,34.0,0.00298,0.0,0.45044]
[1780399551062,52.39,69432.68,34.0,0.00298,0.0,0.45066]
[1780399556097,52.39,69432.87,34.0,0.00298,0.0,0.45075]
[1780399561132,52.39,69432.15,34.0,0.00298,0.0,0.45041]
[1780399566167,52.39,69437.99,34.0,0.003,0.0,0.45324]
[1780399570195,52.39,69423.15,34.0,0.00295,0.0,0.44607]
[1780399575234,52.39,69419.94,34.0,0.00294,0.0,0.44453]
[1780399580269,52.39,69414.99,34.0,0.00292,0.0,0.44217]
[1780399585305,52.39,69411.83,34.0,0.00291,0.0,0.44067]
[1780399590340,52.39,69417.96,34.0,0.00293,0.0,0.44358]
[1780399595375,52.39,69426.01,34.0,0.00295,0.0,0.44672]
[1780399600410,52.39,69425.59,34.0,0.00295,0.0,0.44652]
[1780399605445,52.39,69418.0,34.0,0.00293,0.0,0.44288]
[1780399610480,52.39,69418.03,34.0,0.00293,0.0,0.4429]
[1780399612497,52.39,69397.64,34.0,0.00286,0.0,0.43326]
[1780399617532,52.39,69384.71,34.0,0.00281,0.0,0.42725]
[1780399622567,52.39,69380.55,34.0,0.0028,0.0,0.42533]
[1780399627602,52.39,69383.24,34.0,0.00281,0.0,0.42657]
[1780399632637,52.39,69375.47,34.0,0.00278,0.0,0.42299]
[1780399638679,52.39,69376.61,34.0,0.00279,0.0,0.42351]
[1780399643714,52.39,69377.61,34.0,0.00279,0.0,0.42397]
[1780399648748,52.39,69379.17,34.0,0.0028,0.0,0.42469]
[1780399653785,52.39,69381.41,34.0,0.0028,0.0,0.42502]
[1780399658821,52.39,69380.9,34.0,0.0028,0.0,0.42479]
[1780399663856,52.39,69382.41,34.0,0.0028,0.0,0.42548]
[1780399668891,52.39,69382.87,34.0,0.0028,0.0,0.4257]
[1780399673926,52.39,69382.54,34.0,0.0028,0.0,0.42554]
[1780399678961,52.39,69392.48,34.0,0.00283,0.0,0.43015]
[1780399683996,52.39,69392.17,34.0,0.00283,0.0,0.43]
[1780399689032,52.39,69402.01,34.0,0.00287,0.0,0.4346]
[1780399694067,52.39,69409.16,34.0,0.00289,0.0,0.43797]
[1780399700110,52.39,69417.76,34.0,0.00292,0.0,0.44205]
[1780399705144,52.39,69414.19,34.0,0.00291,0.0,0.44035]
[1780399711186,52.39,69409.11,34.0,0.00289,0.0,0.43723]
[1780399716221,52.39,69415.7,34.0,0.00291,0.0,0.44035]
[1780399722262,52.39,69419.97,34.0,0.00292,0.0,0.44238]
[1780399727298,52.39,69421.33,34.0,0.00293,0.0,0.44303]
[1780399729312,52.39,69399.3,34.0,0.00285,0.0,0.43262]
[1780399734347,52.39,69391.64,34.0,0.00283,0.0,0.42905]
[1780399739383,52.39,69379.23,34.0,0.00279,0.0,0.42332]
[1780399744424,52.39,69380.24,34.0,0.00279,0.0,0.42379]
[1780399749459,52.39,69378.01,34.0,0.00278,0.0,0.42276]
[1780399754494,52.39,69382.11,34.0,0.0028,0.0,0.42465]
[1780399759541,52.39,69384.42,34.0,0.0028,0.0,0.42571]
[1780399764576,52.39,69384.6,34.0,0.0028,0.0,0.42579]
[1780399769611,52.39,69387.16,34.0,0.00281,0.0,0.42698]
[1780399774646,52.39,69387.27,34.0,0.00281,0.0,0.42633]
[1780399779684,52.39,69387.58,34.0,0.00281,0.0,0.42647]
[1780399784716,52.39,69387.59,34.0,0.00281,0.0,0.42647]
[1780399789973,52.39,69387.57,34.0,0.00281,0.0,0.42647]
[1780399795796,52.39,69390.38,34.0,0.00282,0.0,0.42777]
[1780399800831,52.39,69403.19,34.0,0.00286,0.0,0.43373]
[1780399805866,52.39,69397.48,34.0,0.00284,0.0,0.43106]
[1780399810901,52.39,69388.53,34.0,0.00281,0.0,0.42691]
[1780399815936,52.39,69387.93,34.0,0.00281,0.0,0.42663]
[1780399818957,52.39,69370.08,34.0,0.00275,0.0,0.41845]
[1780399823992,52.39,69365.53,34.0,0.00274,0.0,0.41639]
[1780399829506,52.39,69361.41,34.0,0.00272,0.0,0.41453]
[1780399829580,52.39,69359.24,34.0,0.00272,0.0,0.41355]
[1780399829947,52.39,69359.24,34.0,0.00272,0.0,0.41355]
[1780399831041,52.39,69358.42,34.0,0.00271,0.0,0.4125]
[1780399836077,52.39,69370.64,34.0,0.00275,0.0,0.41802]
[1780399841112,52.39,69371.38,34.0,0.00275,0.0,0.41835]
[1780399846147,52.39,69372.43,34.0,0.00275,0.0,0.41883]
[1780399851183,52.39,69369.76,34.0,0.00275,0.0,0.41762]
[1780399856217,52.39,69368.93,34.0,0.00274,0.0,0.41724]
[1780399861256,52.39,69374.11,34.0,0.00276,0.0,0.41959]
[1780399866291,52.39,69372.91,34.0,0.00276,0.0,0.41905]
[1780399871326,52.39,69372.39,34.0,0.00275,0.0,0.41881]
[1780399876361,52.39,69374.47,34.0,0.00276,0.0,0.41976]
[1780399881396,52.39,69374.13,34.0,0.00276,0.0,0.4196]
[1780399886430,52.39,69371.82,34.0,0.00275,0.0,0.41855]
[1780399891469,52.39,69368.3,34.0,0.00274,0.0,0.41627]
[1780399896505,52.39,69354.15,34.0,0.00269,0.0,0.4099]
[1780399901539,52.39,69356.28,34.0,0.0027,0.0,0.41086]
[1780399906575,52.39,69356.46,34.0,0.0027,0.0,0.41094]
[1780399908589,52.39,69341.52,34.0,0.00265,0.0,0.4043]
[1780399913624,52.39,69344.22,34.0,0.00266,0.0,0.40549]
[1780399918659,52.39,69343.15,34.0,0.00266,0.0,0.40502]
[1780399923705,52.39,69336.25,34.0,0.00263,0.0,0.40198]
[1780399928740,52.39,69335.57,34.0,0.00263,0.0,0.40168]
[1780399930754,52.39,69321.2,34.0,0.00259,0.0,0.39541]
[1780399935789,52.39,69330.51,34.0,0.00262,0.0,0.39946]
[1780399940823,52.39,69333.58,34.0,0.00263,0.0,0.4008]
[1780399945859,52.39,69341.42,34.0,0.00265,0.0,0.40425]
[1780399950894,52.39,69341.06,34.0,0.00265,0.0,0.40409]
[1780399955929,52.39,69340.53,34.0,0.00264,0.0,0.40319]
[1780399960965,52.39,69337.64,34.0,0.00263,0.0,0.40192]
[1780399966000,52.39,69336.01,34.0,0.00263,0.0,0.4012]
[1780399971035,52.39,69336.08,34.0,0.00263,0.0,0.40123]
[1780399976072,52.39,69337.1,34.0,0.00263,0.0,0.40168]
[1780399981107,52.39,69336.45,34.0,0.00263,0.0,0.40139]
[1780399986147,52.39,69335.09,34.0,0.00263,0.0,0.4008]
[1780399991184,52.39,69340.21,34.0,0.00264,0.0,0.40305]
[1780399996230,52.39,69349.62,34.0,0.00267,0.0,0.40721]
[1780400001260,52.39,69363.41,34.0,0.00272,0.0,0.41337]
[1780400006295,52.39,69351.73,34.0,0.00268,0.0,0.40815]
[1780400011330,52.39,69349.59,34.0,0.00267,0.0,0.40652]
[1780400016365,52.39,69342.62,34.0,0.00265,0.0,0.40344]
[1780400021400,52.39,69339.57,34.0,0.00264,0.0,0.40209]
[1780400026434,52.39,69332.99,34.0,0.00262,0.0,0.39921]
[1780400031470,52.39,69357.99,34.0,0.00269,0.0,0.41026]
[1780400036505,52.39,69362.33,34.0,0.00271,0.0,0.4122]
[1780400041545,52.39,69363.5,34.0,0.00271,0.0,0.41273]
[1780400046579,52.39,69362.7,34.0,0.00271,0.0,0.41237]
[1780400051614,52.39,69345.76,34.0,0.00266,0.0,0.40482]
[1780400056649,52.39,69332.95,34.0,0.00262,0.0,0.39919]
[1780400061684,52.39,69331.67,34.0,0.00261,0.0,0.39864]
[1780400066719,52.39,69329.18,34.0,0.0026,0.0,0.39755]
[1780400071754,52.39,69329.68,34.0,0.0026,0.0,0.3971]
[1780400076789,52.39,69324.5,34.0,0.00258,0.0,0.39486]
[1780400081827,52.39,69332.17,34.0,0.00261,0.0,0.39819]
[1780400086862,52.39,69333.6,34.0,0.00261,0.0,0.39881]
[1780400091897,52.39,69330.1,34.0,0.0026,0.0,0.39729]
[1780400096932,52.39,69343.14,34.0,0.00264,0.0,0.40299]
[1780400101967,52.39,69345.53,34.0,0.00265,0.0,0.40405]
[1780400103992,52.39,69362.14,34.0,0.0027,0.0,0.41143]
[1780400109027,52.39,69356.37,34.0,0.00269,0.0,0.40886]
[1780400114062,52.39,69347.9,34.0,0.00266,0.0,0.40509]
[1780400119097,52.39,69354.96,34.0,0.00268,0.0,0.40823]
[1780400124131,52.39,69354.05,34.0,0.00268,0.0,0.40782]
[1780400129167,52.39,69348.41,34.0,0.00266,0.0,0.40532]
[1780400134202,52.39,69349.26,34.0,0.00266,0.0,0.40502]
[1780400139237,52.39,69349.47,34.0,0.00266,0.0,0.40511]
[1780400144273,52.39,69349.65,34.0,0.00266,0.0,0.40519]
[1780400149285,52.39,69348.99,34.0,0.00266,0.0,0.4049]
[1780400154347,52.39,69349.28,34.0,0.00266,0.0,0.40503]
[1780400159382,52.39,69353.04,34.0,0.00267,0.0,0.4067]
[1780400166431,52.39,69352.83,34.0,0.00267,0.0,0.4066]
[1780400171466,52.39,69350.21,34.0,0.00266,0.0,0.40544]
[1780400176501,52.39,69350.54,34.0,0.00266,0.0,0.40559]
[1780400181536,52.39,69356.61,34.0,0.00268,0.0,0.40828]
[1780400186572,52.39,69356.53,34.0,0.00268,0.0,0.40825]
[1780400191606,52.39,69367.58,34.0,0.00271,0.0,0.41251]
[1780400196641,52.39,69369.91,34.0,0.00272,0.0,0.41356]
[1780400201676,52.39,69369.91,34.0,0.00272,0.0,0.41356]
[1780400206711,52.39,69371.22,34.0,0.00272,0.0,0.41415]
[1780400211746,52.39,69352.0,34.0,0.00266,0.0,0.40556]
[1780400217788,52.39,69346.84,34.0,0.00265,0.0,0.40328]
[1780400222824,52.39,69337.59,34.0,0.00262,0.0,0.39922]
[1780400227859,52.39,69338.69,34.0,0.00262,0.0,0.3997]
[1780400232894,52.39,69338.66,34.0,0.00262,0.0,0.39969]
[1780400237934,52.39,69348.82,34.0,0.00265,0.0,0.40415]
[1780400242966,52.39,69353.65,34.0,0.00267,0.0,0.40629]
[1780400248001,52.39,69355.37,34.0,0.00267,0.0,0.40705]
[1780400254043,52.39,69368.27,34.0,0.00271,0.0,0.41214]
[1780400259085,52.39,69359.87,34.0,0.00268,0.0,0.40838]
[1780400264120,52.39,69368.75,34.0,0.00271,0.0,0.41235]
[1780400269155,52.39,69381.91,34.0,0.00275,0.0,0.4183]
[1780400274190,52.39,69381.93,34.0,0.00275,0.0,0.41831]
[1780400279225,52.39,69378.0,34.0,0.00274,0.0,0.41653]
[1780400284260,52.39,69380.0,34.0,0.00275,0.0,0.41743]
[1780400289316,52.39,69390.24,34.0,0.00278,0.0,0.4221]
[1780400294351,52.39,69400.44,34.0,0.00282,0.0,0.4268]
[1780400300189,52.39,69401.68,34.0,0.00282,0.0,0.42738]
[1780400309459,52.39,69424.51,34.0,0.0029,0.0,0.43807]
[1780400314497,52.39,69426.05,34.0,0.0029,0.0,0.43808]
[1780400319537,52.39,69428.34,34.0,0.00291,0.0,0.43917]
[1780400324572,52.39,69423.55,34.0,0.00289,0.0,0.4369]
[1780400329607,52.39,69431.74,34.0,0.00292,0.0,0.44078]
[1780400337663,52.39,69431.79,34.0,0.00292,0.0,0.4408]
[1780400342701,52.39,69429.36,34.0,0.00291,0.0,0.43965]
[1780400347736,52.39,69425.93,34.0,0.0029,0.0,0.43802]
[1780400352771,52.39,69425.53,34.0,0.0029,0.0,0.43783]
[1780400357806,52.39,69426.4,34.0,0.0029,0.0,0.43825]
[1780400362841,52.39,69425.57,34.0,0.0029,0.0,0.43785]
[1780400367876,52.39,69425.8,34.0,0.0029,0.0,0.43796]
[1780400372911,52.39,69424.69,34.0,0.00289,0.0,0.43672]
[1780400377945,52.39,69425.08,34.0,0.00289,0.0,0.4369]
[1780400382981,52.39,69425.32,34.0,0.00289,0.0,0.43702]
[1780400388018,52.39,69428.82,34.0,0.0029,0.0,0.43867]
[1780400393053,52.39,69428.79,34.0,0.0029,0.0,0.43866]
[1780400398088,52.39,69427.53,34.0,0.0029,0.0,0.43806]
[1780400403123,52.39,69434.04,34.0,0.00292,0.0,0.44115]
[1780400408158,52.39,69433.96,34.0,0.00292,0.0,0.44112]
[1780400413194,52.39,69434.59,34.0,0.00292,0.0,0.44142]
[1780400418229,52.39,69434.56,34.0,0.00292,0.0,0.4414]
[1780400423264,52.39,69430.67,34.0,0.00291,0.0,0.43955]
[1780400428299,52.39,69429.6,34.0,0.00291,0.0,0.43904]
[1780400433334,52.39,69429.48,34.0,0.0029,0.0,0.43827]
[1780400438369,52.39,69430.79,34.0,0.0029,0.0,0.43889]
[1780400440506,52.39,69432.44,34.0,0.00291,0.0,0.43967]
[1780400440686,52.39,69432.44,34.0,0.00291,0.0,0.43967]
[1780400448439,52.39,69434.37,34.0,0.00292,0.0,0.44059]
[1780400453474,52.39,69433.38,34.0,0.00291,0.0,0.44012]
[1780400458509,52.39,69430.41,34.0,0.0029,0.0,0.43871]
[1780400463544,52.39,69430.12,34.0,0.0029,0.0,0.43857]
[1780400468579,52.39,69430.96,34.0,0.00291,0.0,0.43897]
[1780400473614,52.39,69431.14,34.0,0.00291,0.0,0.43906]
[1780400478649,52.39,69421.65,34.0,0.00287,0.0,0.43457]
[1780400483686,52.39,69430.01,34.0,0.0029,0.0,0.43852]
[1780400488722,52.39,69430.91,34.0,0.00291,0.0,0.43895]
[1780400493758,52.39,69431.78,34.0,0.0029,0.0,0.43864]
[1780400498793,52.39,69431.77,34.0,0.0029,0.0,0.43864]
[1780400503828,52.39,69431.21,34.0,0.0029,0.0,0.43837]
[1780400508863,52.39,69432.44,34.0,0.00291,0.0,0.43895]
[1780400513898,52.39,69439.33,34.0,0.00293,0.0,0.44223]
[1780400518934,52.39,69439.81,34.0,0.00293,0.0,0.44246]
[1780400523975,52.39,69423.61,34.0,0.00288,0.0,0.43478]
[1780400529011,52.39,69426.16,34.0,0.00288,0.0,0.43598]
[1780400534046,52.39,69432.09,34.0,0.0029,0.0,0.43879]
[1780400535888,52.39,69432.3,34.0,0.00291,0.0,0.43889]
[1780400536060,52.39,69434.28,34.0,0.00291,0.0,0.43983]
[1780400541095,52.39,69430.05,34.0,0.0029,0.0,0.43782]
[1780400546130,52.39,69424.5,34.0,0.00288,0.0,0.4352]
[1780400551165,52.39,69421.57,34.0,0.00286,0.0,0.43311]
[1780400556201,52.39,69419.04,34.0,0.00286,0.0,0.43192]
[1780400561236,52.39,69418.32,34.0,0.00285,0.0,0.43159]
[1780400566271,52.39,69412.75,34.0,0.00283,0.0,0.42899]
[1780400571307,52.39,69401.17,34.0,0.0028,0.0,0.42363]
[1780400576342,52.39,69408.2,34.0,0.00282,0.0,0.42688]
[1780400581377,52.39,69413.14,34.0,0.00284,0.0,0.42917]
[1780400581948,52.39,69413.14,34.0,0.00284,0.0,0.42917]
[1780400582384,52.39,69413.1,34.0,0.00284,0.0,0.42915]
[1780400587419,52.39,69405.62,34.0,0.00281,0.0,0.42568]
[1780400592454,52.39,69405.16,34.0,0.00281,0.0,0.42547]
[1780400597491,52.39,69405.11,34.0,0.00281,0.0,0.42545]
[1780400602526,52.39,69401.84,34.0,0.0028,0.0,0.42394]
[1780400607561,52.39,69407.54,34.0,0.00282,0.0,0.42657]
[1780400612596,52.39,69408.19,34.0,0.00281,0.0,0.42617]
[1780400617631,52.39,69408.37,34.0,0.00282,0.0,0.42625]
[1780400625347,52.39,69408.37,34.0,0.00282,0.0,0.42625]
[1780400630722,52.39,69403.84,34.0,0.0028,0.0,0.42416]
[1780400635758,52.39,69411.11,34.0,0.00282,0.0,0.42752]
[1780400640798,52.39,69413.01,34.0,0.00283,0.0,0.4284]
[1780400645828,52.39,69409.75,34.0,0.00282,0.0,0.42689]
[1780400650867,52.39,69411.76,34.0,0.00283,0.0,0.42782]
[1780400655906,52.39,69411.62,34.0,0.00283,0.0,0.42776]
[1780400660939,52.39,69409.57,34.0,0.00282,0.0,0.42681]
[1780400664967,52.39,69383.15,34.0,0.00273,0.0,0.41472]
[1780400670010,52.39,69381.15,34.0,0.00273,0.0,0.41382]
[1780400677051,52.39,69381.18,34.0,0.00272,0.0,0.41314]
[1780400682086,52.39,69386.98,34.0,0.00274,0.0,0.41576]
[1780400687121,52.39,69385.52,34.0,0.00274,0.0,0.4151]
[1780400688016,52.39,69385.52,34.0,0.00274,0.0,0.4151]
[1780400688128,52.39,69383.47,34.0,0.00273,0.0,0.41418]
[1780400693163,52.39,69383.65,34.0,0.00273,0.0,0.41426]
[1780400698310,52.39,69382.4,34.0,0.00272,0.0,0.41369]
[1780400704248,52.39,69386.96,34.0,0.00274,0.0,0.41575]
[1780400709283,52.39,69382.87,34.0,0.00273,0.0,0.41391]
[1780400714318,52.39,69376.97,34.0,0.00271,0.0,0.41125]
[1780400719354,52.39,69371.41,34.0,0.00269,0.0,0.40876]
[1780400724389,52.39,69371.5,34.0,0.00269,0.0,0.4088]
[1780400729424,52.39,69383.6,34.0,0.00273,0.0,0.41423]
[1780400734458,52.39,69383.21,34.0,0.00272,0.0,0.41337]
[1780400739494,52.39,69383.2,34.0,0.00272,0.0,0.41337]
[1780400744529,52.39,69385.52,34.0,0.00273,0.0,0.41441]
[1780400749564,52.39,69388.51,34.0,0.00274,0.0,0.41577]
[1780400754599,52.39,69385.42,34.0,0.00273,0.0,0.41437]
[1780400759634,52.39,69383.13,34.0,0.00272,0.0,0.41333]
[1780400764669,52.39,69385.63,34.0,0.00273,0.0,0.41446]
[1780400769704,52.39,69373.48,34.0,0.00269,0.0,0.409]
[1780400772726,52.39,69387.07,34.0,0.00274,0.0,0.41511]
[1780400777760,52.39,69388.75,34.0,0.00274,0.0,0.41587]
[1780400782795,52.39,69388.99,34.0,0.00274,0.0,0.41598]
[1780400787831,52.39,69393.88,34.0,0.00276,0.0,0.4182]
[1780400794881,52.39,69395.33,34.0,0.00276,0.0,0.41817]
[1780400800923,52.39,69395.02,34.0,0.00276,0.0,0.41803]
[1780400805958,52.39,69399.95,34.0,0.00277,0.0,0.42028]
[1780400810992,52.39,69403.72,34.0,0.00279,0.0,0.42201]
[1780400816028,52.39,69401.42,34.0,0.00278,0.0,0.42095]
[1780400821065,52.39,69407.13,34.0,0.0028,0.0,0.42357]
[1780400826100,52.39,69408.09,34.0,0.0028,0.0,0.42402]
[1780400831137,52.39,69405.85,34.0,0.00279,0.0,0.42298]
[1780400837178,52.39,69406.45,34.0,0.0028,0.0,0.42326]
[1780400842214,52.39,69412.27,34.0,0.00281,0.0,0.42595]
[1780400847248,52.39,69415.24,34.0,0.00282,0.0,0.42732]
[1780400852284,52.39,69411.32,34.0,0.00281,0.0,0.4248]
[1780400857319,52.39,69413.36,34.0,0.00281,0.0,0.42575]
[1780400862354,52.39,69413.62,34.0,0.00281,0.0,0.42587]
[1780400867388,52.39,69412.7,34.0,0.00281,0.0,0.42544]
[1780400872424,52.39,69416.33,34.0,0.00282,0.0,0.42712]
[1780400877459,52.39,69416.4,34.0,0.00282,0.0,0.42715]
[1780400882494,52.39,69416.1,34.0,0.00282,0.0,0.42702]
[1780400887529,52.39,69429.37,34.0,0.00287,0.0,0.43321]
[1780400892565,52.39,69429.49,34.0,0.00287,0.0,0.43326]
[1780400897601,52.39,69431.87,34.0,0.00288,0.0,0.43438]
[1780400903642,52.39,69435.38,34.0,0.00289,0.0,0.43604]
[1780400908677,52.39,69434.5,34.0,0.00288,0.0,0.43562]
[1780400913712,52.39,69437.73,34.0,0.00289,0.0,0.43643]
[1780400918751,52.39,69443.11,34.0,0.00291,0.0,0.43898]
[1780400923786,52.39,69442.65,34.0,0.00291,0.0,0.43876]
[1780400929828,52.39,69448.27,34.0,0.00293,0.0,0.44143]
[1780400934863,52.39,69450.57,34.0,0.00294,0.0,0.44253]
[1780400940906,52.39,69448.15,34.0,0.00293,0.0,0.44138]
[1780400945940,52.39,69449.26,34.0,0.00293,0.0,0.44191]
[1780400950975,52.39,69450.05,34.0,0.00293,0.0,0.44228]
[1780400956010,52.39,69452.19,34.0,0.00294,0.0,0.44331]
[1780400963059,52.39,69452.36,34.0,0.00294,0.0,0.44339]
[1780400968094,52.39,69457.67,34.0,0.00296,0.0,0.44594]
[1780400973129,52.39,69455.69,34.0,0.00295,0.0,0.44426]
[1780400978164,52.39,69449.37,34.0,0.00293,0.0,0.44123]
[1780400983199,52.39,69449.9,34.0,0.00293,0.0,0.44149]
[1780400988239,52.39,69449.87,34.0,0.00293,0.0,0.44147]
[1780400994276,52.39,69444.12,34.0,0.00291,0.0,0.43874]
[1780400999311,52.39,69445.83,34.0,0.00291,0.0,0.43955]
[1780401004346,52.39,69445.86,34.0,0.00291,0.0,0.43956]
[1780401009380,52.39,69446.27,34.0,0.00292,0.0,0.43976]
[1780401014416,52.39,69446.51,34.0,0.00292,0.0,0.43987]
[1780401019453,52.39,69432.49,34.0,0.00287,0.0,0.43324]
[1780401024488,52.39,69438.62,34.0,0.00289,0.0,0.43613]
[1780401029524,52.39,69446.29,34.0,0.00292,0.0,0.43977]
[1780401034560,52.39,69454.21,34.0,0.00294,0.0,0.44282]
[1780401039598,52.39,69454.1,34.0,0.00294,0.0,0.44277]
[1780401044633,52.39,69462.39,34.0,0.00297,0.0,0.44675]
[1780401049669,52.39,69461.35,34.0,0.00296,0.0,0.44625]
[1780401051501,52.39,69459.77,34.0,0.00296,0.0,0.44549]
[1780401051862,52.39,69459.77,34.0,0.00296,0.0,0.44549]
[1780401052799,52.39,69459.77,34.0,0.00296,0.0,0.44549]
[1780401058732,52.39,69458.41,34.0,0.00295,0.0,0.44483]
[1780401063767,52.39,69456.4,34.0,0.00295,0.0,0.44387]
[1780401065314,52.39,69456.37,34.0,0.00295,0.0,0.44386]
[1780401065782,52.39,69427.94,34.0,0.00285,0.0,0.4304]
[1780401068078,52.39,69425.58,34.0,0.00284,0.0,0.4293]
[1780401069359,52.39,69426.36,34.0,0.00284,0.0,0.42966]
[1780401071096,52.39,69421.88,34.0,0.00283,0.0,0.42758]
[1780401076861,52.39,69422.83,34.0,0.00283,0.0,0.42802]
[1780401081895,52.39,69422.44,34.0,0.00283,0.0,0.42784]
[1780401086931,52.39,69419.36,34.0,0.00282,0.0,0.42641]
[1780401091966,52.39,69418.59,34.0,0.00281,0.0,0.42535]
[1780401097001,52.39,69425.46,34.0,0.00284,0.0,0.42854]
[1780401102037,52.39,69425.32,34.0,0.00284,0.0,0.42847]
[1780401107072,52.39,69429.13,34.0,0.00285,0.0,0.43025]
[1780401112107,52.39,69424.26,34.0,0.00283,0.0,0.42798]
[1780401117142,52.39,69427.79,34.0,0.00284,0.0,0.42962]
[1780401122177,52.39,69428.92,34.0,0.00285,0.0,0.43015]
[1780401127213,52.39,69432.53,34.0,0.00286,0.0,0.43184]
[1780401132250,52.39,69441.32,34.0,0.00289,0.0,0.43597]
[1780401137285,52.39,69444.97,34.0,0.0029,0.0,0.4377]
[1780401142320,52.39,69453.12,34.0,0.00293,0.0,0.44157]
[1780401145068,52.39,69453.39,34.0,0.00293,0.0,0.4417]
[1780401146082,52.39,69453.62,34.0,0.00293,0.0,0.44181]
[1780401151387,52.39,69462.62,34.0,0.00296,0.0,0.4454]
[1780401156423,52.39,69463.51,34.0,0.00296,0.0,0.44583]
[1780401161458,52.39,69465.98,34.0,0.00297,0.0,0.44702]
[1780401165491,52.39,69484.51,34.0,0.00304,0.0,0.45604]
[1780401169519,52.39,69498.73,34.0,0.00309,0.0,0.46307]
[1780401174554,52.39,69499.56,34.0,0.00309,0.0,0.46348]
[1780401179589,52.39,69500.28,34.0,0.00309,0.0,0.46384]
[1780401184624,52.39,69506.48,34.0,0.00312,0.0,0.46693]
[1780401189659,52.39,69516.84,34.0,0.00315,0.0,0.47215]
[1780401194693,52.39,69514.59,34.0,0.00315,0.0,0.47101]
[1780401199730,52.39,69507.04,34.0,0.00312,0.0,0.46722]
[1780401202776,52.39,69494.02,34.0,0.00307,0.0,0.46073]
[1780401207811,52.39,69493.2,34.0,0.00307,0.0,0.46032]
[1780401212846,52.39,69493.32,34.0,0.00306,0.0,0.45963]
[1780401217881,52.39,69490.64,34.0,0.00305,0.0,0.45831]
[1780401222917,52.39,69490.41,34.0,0.00305,0.0,0.4582]
[1780401227952,52.39,69489.71,34.0,0.00305,0.0,0.45785]
[1780401232987,52.39,69490.27,34.0,0.00305,0.0,0.45813]
[1780401238023,52.39,69484.94,34.0,0.00303,0.0,0.45551]
[1780401243059,52.39,69485.31,34.0,0.00303,0.0,0.45569]
[1780401248094,52.39,69488.56,34.0,0.00305,0.0,0.45729]
[1780401252145,52.39,69472.37,34.0,0.00299,0.0,0.44938]
[1780401257180,52.39,69474.82,34.0,0.003,0.0,0.45057]
[1780401262215,52.39,69479.21,34.0,0.00301,0.0,0.4527]
[1780401267252,52.39,69487.49,34.0,0.00304,0.0,0.45676]
[1780401272287,52.39,69484.87,34.0,0.00303,0.0,0.45473]
[1780401277322,52.39,69493.25,34.0,0.00306,0.0,0.45885]
[1780401281355,52.39,69506.21,34.0,0.0031,0.0,0.46529]
[1780401287396,52.39,69503.81,34.0,0.0031,0.0,0.46409]
[1780401292432,52.39,69492.51,34.0,0.00306,0.0,0.45849]
[1780401297467,52.39,69492.72,34.0,0.00306,0.0,0.45859]
[1780401302502,52.39,69487.6,34.0,0.00304,0.0,0.45607]
[1780401307537,52.39,69483.29,34.0,0.00302,0.0,0.45396]
[1780401312573,52.39,69484.18,34.0,0.00303,0.0,0.45439]
[1780401317608,52.39,69482.15,34.0,0.00302,0.0,0.4534]
[1780401322643,52.39,69481.96,34.0,0.00302,0.0,0.45331]
[1780401327678,52.39,69483.32,34.0,0.00302,0.0,0.45397]
[1780401332713,52.39,69483.27,34.0,0.00302,0.0,0.45321]
[1780401338755,52.39,69480.28,34.0,0.00301,0.0,0.45175]
[1780401343790,52.39,69479.43,34.0,0.003,0.0,0.45133]
[1780401348827,52.39,69474.78,34.0,0.00299,0.0,0.44907]
[1780401353862,52.39,69475.64,34.0,0.00299,0.0,0.44949]
[1780401359904,52.39,69478.84,34.0,0.003,0.0,0.45105]
[1780401364940,52.39,69478.04,34.0,0.003,0.0,0.45066]
[1780401366804,52.39,69474.23,34.0,0.00299,0.0,0.44881]
[1780401369159,52.39,69464.57,34.0,0.00295,0.0,0.44415]
[1780401374745,52.39,69463.09,34.0,0.00295,0.0,0.44344]
[1780401375012,52.39,69463.13,34.0,0.00295,0.0,0.44346]
[1780401380047,52.39,69462.12,34.0,0.00294,0.0,0.44297]
[1780401385082,52.39,69465.81,34.0,0.00296,0.0,0.44474]
[1780401390117,52.39,69468.07,34.0,0.00296,0.0,0.44583]
[1780401395152,52.39,69467.92,34.0,0.00296,0.0,0.44503]
[1780401400187,52.39,69464.14,34.0,0.00294,0.0,0.44321]
[1780401405222,52.39,69464.96,34.0,0.00295,0.0,0.44361]
[1780401410258,52.39,69465.57,34.0,0.00295,0.0,0.4439]
[1780401415292,52.39,69467.47,34.0,0.00296,0.0,0.44481]
[1780401420327,52.39,69467.61,34.0,0.00296,0.0,0.44488]
[1780401426368,52.39,69467.96,34.0,0.00296,0.0,0.44505]
[1780401431406,52.39,69472.68,34.0,0.00297,0.0,0.44732]
[1780401438454,52.39,69472.61,34.0,0.00297,0.0,0.44729]
[1780401442806,52.39,69473.89,34.0,0.00298,0.0,0.44791]
[1780401442827,52.39,69473.02,34.0,0.00298,0.0,0.44749]
[1780401443684,52.39,69473.02,34.0,0.00298,0.0,0.44749]
[1780401443775,52.39,69473.22,34.0,0.00298,0.0,0.44758]
[1780401449533,52.39,69466.4,34.0,0.00295,0.0,0.4443]
[1780401454571,52.39,69471.34,34.0,0.00297,0.0,0.44594]
[1780401459615,52.39,69470.95,34.0,0.00296,0.0,0.44576]
[1780401464649,52.39,69460.77,34.0,0.00293,0.0,0.44087]
[1780401470065,52.39,69460.98,34.0,0.00293,0.0,0.44097]
[1780401475726,52.39,69444.09,34.0,0.00287,0.0,0.43298]
[1780401480761,52.39,69445.56,34.0,0.00288,0.0,0.43367]
[1780401485796,52.39,69453.32,34.0,0.0029,0.0,0.43733]
[1780401490833,52.39,69445.77,34.0,0.00288,0.0,0.43377]
[1780401496875,52.39,69445.19,34.0,0.00287,0.0,0.43349]
[1780401501910,52.39,69444.14,34.0,0.00287,0.0,0.433]
[1780401505938,52.39,69426.32,34.0,0.00281,0.0,0.42469]
[1780401509966,52.39,69409.96,34.0,0.00276,0.0,0.41719]
[1780401515002,52.39,69410.77,34.0,0.00275,0.0,0.41686]
[1780401521043,52.39,69418.63,34.0,0.00278,0.0,0.42045]
[1780401526078,52.39,69419.48,34.0,0.00278,0.0,0.42084]
[1780401531113,52.39,69418.72,34.0,0.00278,0.0,0.42049]
[1780401537155,52.39,69417.96,34.0,0.00278,0.0,0.42015]
[1780401542190,52.39,69416.71,34.0,0.00277,0.0,0.41957]
[1780401547225,52.39,69405.82,34.0,0.00274,0.0,0.41462]
[1780401552260,52.39,69401.78,34.0,0.00273,0.0,0.41279]
[1780401557294,52.39,69400.87,34.0,0.00272,0.0,0.41238]
[1780401562329,52.39,69399.11,34.0,0.00272,0.0,0.41159]
[1780401567365,52.39,69394.92,34.0,0.0027,0.0,0.40971]
[1780401572400,52.39,69392.54,34.0,0.00269,0.0,0.40796]
[1780401577435,52.39,69392.55,34.0,0.00269,0.0,0.40796]
[1780401582470,52.39,69393.55,34.0,0.00269,0.0,0.40841]
[1780401587505,52.39,69393.44,34.0,0.00269,0.0,0.40836]
[1780401592540,52.39,69383.41,34.0,0.00266,0.0,0.4039]
[1780401597577,52.39,69380.72,34.0,0.00265,0.0,0.40271]
[1780401600598,52.39,69366.51,34.0,0.00261,0.0,0.39648]
[1780401605633,52.39,69357.25,34.0,0.00258,0.0,0.39246]
[1780401610668,52.39,69341.71,34.0,0.00253,0.0,0.3858]
[1780401614358,52.39,69327.53,34.0,0.00249,0.0,0.3798]
[1780401619737,52.39,69334.59,34.0,0.00251,0.0,0.38278]
[1780401625651,52.39,69329.52,34.0,0.00249,0.0,0.38064]
[1780401635855,52.39,69314.09,34.0,0.00244,0.0,0.37356]
[1780401640890,52.39,69310.48,34.0,0.00243,0.0,0.37206]
[1780401643914,52.39,69324.31,34.0,0.00248,0.0,0.37781]
[1780401648962,52.39,69326.06,34.0,0.00248,0.0,0.37854]
[1780401653997,52.39,69305.65,34.0,0.00242,0.0,0.37008]
[1780401657426,52.39,69302.85,34.0,0.00241,0.0,0.36893]
[1780401657448,52.39,69299.65,34.0,0.0024,0.0,0.36762]
[1780401663063,52.39,69310.52,34.0,0.00243,0.0,0.37208]
[1780401668098,52.39,69325.07,34.0,0.00248,0.0,0.37812]
[1780401674140,52.39,69329.55,34.0,0.00249,0.0,0.38]
[1780401679175,52.39,69330.2,34.0,0.00249,0.0,0.38028]
[1780401684212,52.39,69329.14,34.0,0.00249,0.0,0.37983]
[1780401689247,52.39,69338.52,34.0,0.00252,0.0,0.38379]
[1780401691108,52.39,69338.52,34.0,0.00252,0.0,0.38379]
[1780401691545,52.39,69338.52,34.0,0.00252,0.0,0.38379]
[1780401693991,52.39,69336.9,34.0,0.00251,0.0,0.38245]
[1780401699317,52.39,69339.16,34.0,0.00252,0.0,0.38341]
[1780401704625,52.39,69344.03,34.0,0.00253,0.0,0.38547]
[1780401704714,52.39,69344.16,34.0,0.00253,0.0,0.38553]
[1780401710394,52.39,69345.67,34.0,0.00254,0.0,0.38617]
[1780401715429,52.39,69345.58,34.0,0.00254,0.0,0.38613]
[1780401720464,52.39,69349.44,34.0,0.00255,0.0,0.38778]
[1780401722478,52.39,69364.22,34.0,0.00259,0.0,0.39414]
[1780401727513,52.39,69365.87,34.0,0.0026,0.0,0.39486]
[1780401732548,52.39,69368.39,34.0,0.00261,0.0,0.39596]
[1780401737586,52.39,69382.27,34.0,0.00265,0.0,0.40204]
[1780401742621,52.39,69375.11,34.0,0.00263,0.0,0.39889]
[1780401747656,52.39,69370.64,34.0,0.00261,0.0,0.39694]
[1780401752691,52.39,69380.79,34.0,0.00264,0.0,0.40071]
[1780401757728,52.39,69383.53,34.0,0.00265,0.0,0.40192]
[1780401763770,52.39,69385.13,34.0,0.00265,0.0,0.40262]
[1780401766791,52.39,69399.85,34.0,0.0027,0.0,0.40917]
[1780401771828,52.39,69400.59,34.0,0.0027,0.0,0.4095]
[1780401776863,52.39,69391.9,34.0,0.00268,0.0,0.40563]
[1780401781898,52.39,69397.51,34.0,0.00269,0.0,0.40813]
[1780401786935,52.39,69400.9,34.0,0.0027,0.0,0.40964]
[1780401791970,52.39,69404.95,34.0,0.00272,0.0,0.41146]
[1780401797005,52.39,69409.44,34.0,0.00273,0.0,0.41349]
[1780401802040,52.39,69409.32,34.0,0.00273,0.0,0.41343]
[1780401807075,52.39,69406.77,34.0,0.00272,0.0,0.41228]
[1780401812119,52.39,69404.28,34.0,0.00271,0.0,0.41047]
[1780401817154,52.39,69405.17,34.0,0.00271,0.0,0.41087]
[1780401822189,52.39,69406.39,34.0,0.00272,0.0,0.41142]
[1780401827224,52.39,69413.82,34.0,0.00274,0.0,0.41478]
[1780401832259,52.39,69409.79,34.0,0.00273,0.0,0.41295]
[1780401837293,52.39,69408.69,34.0,0.00273,0.0,0.41246]
[1780401842334,52.39,69419.84,34.0,0.00276,0.0,0.41751]
[1780401847369,52.39,69423.13,34.0,0.00277,0.0,0.41902]
[1780401848703,52.39,69437.47,34.0,0.00282,0.0,0.42562]
[1780401849029,52.39,69437.47,34.0,0.00282,0.0,0.42562]
[1780401849466,52.39,69437.47,34.0,0.00282,0.0,0.42562]
[1780401859453,52.39,69442.33,34.0,0.00284,0.0,0.42787]
[1780401864488,52.39,69451.29,34.0,0.00287,0.0,0.43206]
[1780401868522,52.39,69431.14,34.0,0.0028,0.0,0.42269]
[1780401870536,52.39,69416.83,34.0,0.00275,0.0,0.41614]
[1780401875573,52.39,69413.6,34.0,0.00274,0.0,0.41398]
[1780401880608,52.39,69413.53,34.0,0.00274,0.0,0.41395]
[1780401885643,52.39,69413.93,34.0,0.00274,0.0,0.41413]
[1780401890679,52.39,69414.05,34.0,0.00274,0.0,0.41419]
[1780401897728,52.39,69413.47,34.0,0.00274,0.0,0.41393]
[1780401899745,52.39,69399.67,34.0,0.00269,0.0,0.40772]
[1780401901759,52.39,69381.99,34.0,0.00264,0.0,0.39989]
[1780401907801,52.39,69383.4,34.0,0.00264,0.0,0.40051]
[1780401912836,52.39,69380.4,34.0,0.00263,0.0,0.39919]
[1780401915857,52.39,69364.29,34.0,0.00258,0.0,0.39218]
[1780401916864,52.39,69343.91,34.0,0.00252,0.0,0.38346]
[1780401920892,52.39,69326.48,34.0,0.00247,0.0,0.37614]
[1780401925927,52.39,69324.46,34.0,0.00246,0.0,0.3753]
[1780401928952,52.39,69309.14,34.0,0.00241,0.0,0.36897]
[1780401930966,52.39,69293.66,34.0,0.00237,0.0,0.36268]
[1780401936001,52.39,69280.11,34.0,0.00233,0.0,0.35662]
[1780401941036,52.39,69276.93,34.0,0.00232,0.0,0.35536]
[1780401946071,52.39,69268.72,34.0,0.00229,0.0,0.35211]
[1780401951657,52.39,69265.35,34.0,0.00228,0.0,0.35079]
[1780401957148,52.39,69253.74,34.0,0.00225,0.0,0.34626]
[1780401962184,52.39,69263.54,34.0,0.00228,0.0,0.35008]
[1780401967390,52.39,69253.99,34.0,0.00225,0.0,0.34636]
[1780401967861,52.39,69219.72,34.0,0.00216,0.0,0.33328]
[1780401972898,52.39,69223.58,34.0,0.00217,0.0,0.33473]
[1780401972977,52.39,69242.5,34.0,0.00222,0.0,0.34192]
[1780401978877,52.39,69243.14,34.0,0.00222,0.0,0.34217]
[1780401984994,52.39,69240.44,34.0,0.00222,0.0,0.34113]
[1780401988381,52.39,69259.08,34.0,0.00227,0.0,0.34834]
[1780401993461,52.39,69248.13,34.0,0.00223,0.0,0.34349]
[1780401998097,52.39,69262.09,34.0,0.00227,0.0,0.34891]
[1780402002270,52.39,69277.2,34.0,0.00231,0.0,0.35485]
[1780402007516,52.39,69290.83,34.0,0.00235,0.0,0.36029]
[1780402012557,52.39,69305.76,34.0,0.0024,0.0,0.36633]
[1780402015578,52.39,69327.34,34.0,0.00246,0.0,0.37521]
[1780402020624,52.39,69344.3,34.0,0.00251,0.0,0.38232]
[1780402022639,52.39,69376.01,34.0,0.00261,0.0,0.39593]
[1780402027674,52.39,69359.29,34.0,0.00256,0.0,0.3887]
[1780402029688,52.39,69344.43,34.0,0.00251,0.0,0.38238]
[1780402034723,52.39,69344.31,34.0,0.00251,0.0,0.38233]
[1780402039758,52.39,69367.21,34.0,0.00258,0.0,0.39211]
[1780402044793,52.39,69374.88,34.0,0.0026,0.0,0.39544]
[1780402049828,52.39,69372.56,34.0,0.0026,0.0,0.39443]
[1780402054863,52.39,69370.01,34.0,0.00258,0.0,0.39266]
[1780402059900,52.39,69374.2,34.0,0.0026,0.0,0.39447]
[1780402064935,52.39,69361.34,34.0,0.00256,0.0,0.38892]
[1780402069970,52.39,69373.1,34.0,0.00259,0.0,0.394]
[1780402075009,52.39,69383.44,34.0,0.00263,0.0,0.3985]
[1780402080041,52.39,69387.67,34.0,0.00264,0.0,0.40036]
[1780402085075,52.39,69392.39,34.0,0.00266,0.0,0.40244]
[1780402090111,52.39,69396.18,34.0,0.00267,0.0,0.40412]
[1780402094139,52.39,69380.58,34.0,0.00262,0.0,0.39725]
[1780402099174,52.39,69380.4,34.0,0.00262,0.0,0.39717]
[1780402104209,52.39,69378.6,34.0,0.00261,0.0,0.39639]
[1780402109244,52.39,69378.54,34.0,0.00261,0.0,0.39636]
[1780402114280,52.39,69373.38,34.0,0.00259,0.0,0.39345]
[1780402119315,52.39,69374.58,34.0,0.00259,0.0,0.39397]
[1780402122337,52.39,69359.41,34.0,0.00255,0.0,0.38744]
[1780402127371,52.39,69364.48,34.0,0.00256,0.0,0.38961]
[1780402132407,52.39,69363.74,34.0,0.00256,0.0,0.38929]
[1780402137441,52.39,69366.1,34.0,0.00257,0.0,0.39031]
[1780402143483,52.39,69372.48,34.0,0.00259,0.0,0.39306]
[1780402148518,52.39,69376.79,34.0,0.0026,0.0,0.39493]
[1780402153553,52.39,69359.99,34.0,0.00255,0.0,0.38768]
[1780402158588,52.39,69364.33,34.0,0.00256,0.0,0.38954]
[1780402163623,52.39,69369.66,34.0,0.00258,0.0,0.39184]
[1780402168658,52.39,69365.18,34.0,0.00257,0.0,0.38991]
[1780402173693,52.39,69370.96,34.0,0.00258,0.0,0.39174]
[1780402178728,52.39,69370.38,34.0,0.00258,0.0,0.39149]
[1780402183763,52.39,69379.4,34.0,0.00261,0.0,0.3954]
[1780402188798,52.39,69386.74,34.0,0.00263,0.0,0.3986]
[1780402193833,52.39,69378.95,34.0,0.0026,0.0,0.3952]
[1780402198868,52.39,69380.31,34.0,0.00261,0.0,0.39579]
[1780402203903,52.39,69383.34,34.0,0.00262,0.0,0.39712]
[1780402208939,52.39,69386.08,34.0,0.00263,0.0,0.39831]
[1780402213976,52.39,69393.47,34.0,0.00265,0.0,0.40156]
[1780402219011,52.39,69393.51,34.0,0.00265,0.0,0.40158]
[1780402224049,52.39,69393.71,34.0,0.00265,0.0,0.40167]
[1780402229084,52.39,69390.02,34.0,0.00264,0.0,0.40004]
[1780402234119,52.39,69391.32,34.0,0.00264,0.0,0.39994]
[1780402239154,52.39,69393.71,34.0,0.00265,0.0,0.40099]
[1780402240231,52.39,69343.79,34.0,0.00249,0.0,0.37951]
[1780402241179,52.39,69308.49,34.0,0.00239,0.0,0.36492]
[1780402246211,52.39,69302.59,34.0,0.00237,0.0,0.36253]
[1780402251246,52.39,69306.35,34.0,0.00238,0.0,0.36405]
[1780402256281,52.39,69301.67,34.0,0.00237,0.0,0.36216]
[1780402261316,52.39,69305.63,34.0,0.00238,0.0,0.36376]
[1780402266351,52.39,69308.19,34.0,0.00239,0.0,0.3648]
[1780402271386,52.39,69307.71,34.0,0.00239,0.0,0.3646]
[1780402273506,52.39,69309.97,34.0,0.00239,0.0,0.36552]
[1780402273655,52.39,69309.97,34.0,0.00239,0.0,0.36552]
[1780402281457,52.39,69322.3,34.0,0.00243,0.0,0.37057]
[1780402287500,52.39,69322.08,34.0,0.00243,0.0,0.37048]
[1780402293542,52.39,69322.29,34.0,0.00242,0.0,0.36993]
[1780402298577,52.39,69309.31,34.0,0.00239,0.0,0.36462]
[1780402304619,52.39,69310.24,34.0,0.00239,0.0,0.365]
[1780402309654,52.39,69310.78,34.0,0.00239,0.0,0.36522]
[1780402314689,52.39,69309.82,34.0,0.00239,0.0,0.36483]
[1780402320491,52.39,69297.94,34.0,0.00235,0.0,0.36003]
[1780402321964,52.39,69277.26,34.0,0.00229,0.0,0.35181]
[1780402324971,52.39,69261.09,34.0,0.00225,0.0,0.34549]
[1780402330563,52.39,69253.87,34.0,0.00223,0.0,0.3427]
[1780402335837,52.39,69260.55,34.0,0.00225,0.0,0.34528]
[1780402340879,52.39,69264.12,34.0,0.00226,0.0,0.34667]
[1780402345907,52.39,69275.93,34.0,0.00229,0.0,0.35129]
[1780402350942,52.39,69283.19,34.0,0.00231,0.0,0.35415]
[1780402355981,52.39,69291.7,34.0,0.00233,0.0,0.35691]
[1780402361017,52.39,69280.52,34.0,0.0023,0.0,0.35248]
[1780402366052,52.39,69276.78,34.0,0.00229,0.0,0.35101]
[1780402372094,52.39,69278.3,34.0,0.00229,0.0,0.35161]
[1780402377129,52.39,69288.88,34.0,0.00232,0.0,0.35579]
[1780402382164,52.39,69287.78,34.0,0.00232,0.0,0.35535]
[1780402387204,52.39,69292.78,34.0,0.00233,0.0,0.35734]
[1780402392239,52.39,69297.01,34.0,0.00235,0.0,0.35904]
[1780402397278,52.39,69286.47,34.0,0.00232,0.0,0.35483]
[1780402402313,52.39,69288.25,34.0,0.00232,0.0,0.35554]
[1780402407349,52.39,69298.07,34.0,0.00235,0.0,0.35946]
[1780402412385,52.39,69299.43,34.0,0.00235,0.0,0.35938]
[1780402417419,52.39,69297.09,34.0,0.00234,0.0,0.35845]
[1780402421455,52.39,69266.92,34.0,0.00226,0.0,0.34655]
[1780402426490,52.39,69266.99,34.0,0.00226,0.0,0.34657]
[1780402430518,52.39,69251.14,34.0,0.00221,0.0,0.34046]
[1780402435553,52.39,69251.93,34.0,0.00222,0.0,0.34076]
[1780402440588,52.39,69264.78,34.0,0.00225,0.0,0.34572]
[1780402445623,52.39,69272.7,34.0,0.00227,0.0,0.3488]
[1780402450658,52.39,69268.25,34.0,0.00226,0.0,0.34706]
[1780402455693,52.39,69264.34,34.0,0.00225,0.0,0.34555]
[1780402460728,52.39,69270.26,34.0,0.00227,0.0,0.34785]
[1780402465763,52.39,69264.25,34.0,0.00225,0.0,0.34551]
[1780402470798,52.39,69248.35,34.0,0.00221,0.0,0.33939]
[1780402475833,52.39,69249.98,34.0,0.00221,0.0,0.33942]
[1780402480868,52.39,69249.44,34.0,0.00221,0.0,0.33922]
[1780402483889,52.39,69230.57,34.0,0.00216,0.0,0.33208]
[1780402488925,52.39,69236.4,34.0,0.00217,0.0,0.33427]
[1780402492953,52.39,69250.86,34.0,0.00221,0.0,0.33976]
[1780402497987,52.39,69257.65,34.0,0.00223,0.0,0.34236]
[1780402503023,52.39,69254.69,34.0,0.00222,0.0,0.34122]
[1780402508058,52.39,69266.75,34.0,0.00225,0.0,0.34588]
[1780402513093,52.39,69265.1,34.0,0.00225,0.0,0.34524]
[1780402518129,52.39,69273.35,34.0,0.00227,0.0,0.34845]
[1780402523164,52.39,69275.01,34.0,0.00228,0.0,0.34909]
[1780402528199,52.39,69266.71,34.0,0.00225,0.0,0.34586]
[1780402531220,52.39,69251.73,34.0,0.00221,0.0,0.33949]
[1780402536255,52.39,69257.24,34.0,0.00222,0.0,0.3416]
[1780402541290,52.39,69266.81,34.0,0.00225,0.0,0.3453]
[1780402546325,52.39,69266.04,34.0,0.00225,0.0,0.345]
[1780402551362,52.39,69267.37,34.0,0.00225,0.0,0.34551]
[1780402556397,52.39,69268.66,34.0,0.00226,0.0,0.34601]
[1780402561433,52.39,69269.13,34.0,0.00226,0.0,0.3462]
[1780402566468,52.39,69266.28,34.0,0.00225,0.0,0.34509]
[1780402571506,52.39,69253.3,34.0,0.00221,0.0,0.34009]
[1780402575534,52.39,69238.02,34.0,0.00217,0.0,0.33429]
[1780402580570,52.39,69235.82,34.0,0.00217,0.0,0.33346]
[1780402585604,52.39,69234.88,34.0,0.00216,0.0,0.33311]
[1780402587618,52.39,69220.92,34.0,0.00213,0.0,0.3279]
[1780402592653,52.39,69218.66,34.0,0.00212,0.0,0.32649]
[1780402598697,52.39,69226.2,34.0,0.00214,0.0,0.32928]
[1780402602724,52.39,69211.1,34.0,0.0021,0.0,0.32371]
[1780402607759,52.39,69190.6,34.0,0.00205,0.0,0.31627]
[1780402611787,52.39,69207.18,34.0,0.00209,0.0,0.32227]
[1780402616831,52.39,69206.19,34.0,0.00209,0.0,0.32191]
[1780402621884,52.39,69220.09,34.0,0.00212,0.0,0.32702]
[1780402623886,52.39,69235.51,34.0,0.00216,0.0,0.33276]
[1780402628921,52.39,69230.88,34.0,0.00215,0.0,0.33103]
[1780402631943,52.39,69213.23,34.0,0.0021,0.0,0.32449]
[1780402636978,52.39,69210.56,34.0,0.0021,0.0,0.32351]
[1780402642013,52.39,69212.03,34.0,0.0021,0.0,0.32405]
[1780402647048,52.39,69212.47,34.0,0.0021,0.0,0.32421]
[1780402652083,52.39,69208.17,34.0,0.00209,0.0,0.32206]
[1780402657118,52.39,69208.28,34.0,0.00209,0.0,0.3221]
[1780402662153,52.39,69194.92,34.0,0.00205,0.0,0.31726]
[1780402667188,52.39,69185.05,34.0,0.00203,0.0,0.31372]
[1780402672223,52.39,69179.33,34.0,0.00201,0.0,0.31169]
[1780402677268,52.39,69180.0,34.0,0.00202,0.0,0.31192]
[1780402682302,52.39,69183.0,34.0,0.00202,0.0,0.31299]
[1780402684320,52.39,69164.51,34.0,0.00198,0.0,0.30647]
[1780402689360,52.39,69173.19,34.0,0.002,0.0,0.30951]
[1780402693932,52.39,69168.45,34.0,0.00199,0.0,0.30785]
[1780402699430,52.39,69160.26,34.0,0.00197,0.0,0.30498]
[1780402704475,52.39,69172.49,34.0,0.002,0.0,0.30927]
[1780402708505,52.39,69196.08,34.0,0.00206,0.0,0.31768]
[1780402713541,52.39,69182.78,34.0,0.00202,0.0,0.31235]
[1780402718576,52.39,69175.89,34.0,0.002,0.0,0.30991]
[1780402723611,52.39,69163.21,34.0,0.00197,0.0,0.30546]
[1780402728646,52.39,69156.67,34.0,0.00195,0.0,0.30319]
[1780402733681,52.39,69163.46,34.0,0.00197,0.0,0.30555]
[1780402738716,52.39,69162.49,34.0,0.00197,0.0,0.30521]
[1780402743751,52.39,69171.49,34.0,0.00199,0.0,0.30836]
[1780402748787,52.39,69169.78,34.0,0.00199,0.0,0.30776]
[1780402753822,52.39,69157.01,34.0,0.00196,0.0,0.30331]
[1780402758858,52.39,69160.44,34.0,0.00196,0.0,0.3045]
[1780402763893,52.39,69156.36,34.0,0.00195,0.0,0.30308]
[1780402768928,52.39,69168.95,34.0,0.00198,0.0,0.30747]
[1780402773964,52.39,69167.89,34.0,0.00198,0.0,0.30655]
[1780402779002,52.39,69154.35,34.0,0.00195,0.0,0.30185]
[1780402784037,52.39,69150.79,34.0,0.00194,0.0,0.30062]
[1780402789072,52.39,69151.79,34.0,0.00194,0.0,0.30096]
[1780402794265,52.39,69150.78,34.0,0.00194,0.0,0.30062]
[1780402800150,52.39,69152.3,34.0,0.00194,0.0,0.30114]
[1780402805186,52.39,69153.03,34.0,0.00194,0.0,0.30139]
[1780402809214,52.39,69179.46,34.0,0.00201,0.0,0.31062]
[1780402812235,52.39,69161.47,34.0,0.00196,0.0,0.30431]
[1780402817270,52.39,69158.82,34.0,0.00196,0.0,0.30339]
[1780402822854,52.39,69166.53,34.0,0.00197,0.0,0.30607]
[1780402828347,52.39,69166.91,34.0,0.00198,0.0,0.30621]
[1780402833382,52.39,69168.17,34.0,0.00198,0.0,0.3061]
[1780402838419,52.39,69160.73,34.0,0.00196,0.0,0.30351]
[1780402843454,52.39,69155.66,34.0,0.00194,0.0,0.30175]
[1780402848489,52.39,69157.44,34.0,0.00195,0.0,0.30237]
[1780402853525,52.39,69158.48,34.0,0.00195,0.0,0.30273]
[1780402858560,52.39,69164.32,34.0,0.00197,0.0,0.30475]
[1780402863595,52.39,69172.81,34.0,0.00199,0.0,0.30772]
[1780402868632,52.39,69180.48,34.0,0.00201,0.0,0.31042]
[1780402872659,52.39,69195.33,34.0,0.00204,0.0,0.31571]
[1780402874248,52.39,69195.21,34.0,0.00204,0.0,0.31567]
[1780402879708,52.39,69203.55,34.0,0.00206,0.0,0.31867]
[1780402883736,52.39,69219.72,34.0,0.00211,0.0,0.32457]
[1780402884520,52.39,69219.72,34.0,0.00211,0.0,0.32457]
[1780402885002,52.39,69219.72,34.0,0.00211,0.0,0.32457]
[1780402893806,52.39,69224.92,34.0,0.00212,0.0,0.32591]
[1780402898841,52.39,69228.4,34.0,0.00212,0.0,0.32719]
[1780402903881,52.39,69232.21,34.0,0.00213,0.0,0.32861]
[1780402907913,52.39,69247.13,34.0,0.00217,0.0,0.33419]
[1780402912948,52.39,69262.77,34.0,0.00222,0.0,0.34014]
[1780402914962,52.39,69248.22,34.0,0.00218,0.0,0.3346]
[1780402919997,52.39,69242.75,34.0,0.00216,0.0,0.33254]
[1780402925032,52.39,69259.93,34.0,0.00221,0.0,0.33905]
[1780402928419,52.39,69251.38,34.0,0.00219,0.0,0.3358]
[1780402934095,52.39,69249.4,34.0,0.00218,0.0,0.33505]
[1780402939132,52.39,69236.83,34.0,0.00215,0.0,0.33033]
[1780402944173,52.39,69231.59,34.0,0.00213,0.0,0.32838]
[1780402949208,52.39,69233.83,34.0,0.00214,0.0,0.32921]
[1780402954244,52.39,69241.32,34.0,0.00215,0.0,0.33142]
[1780402961292,52.39,69243.93,34.0,0.00216,0.0,0.3324]
[1780402966328,52.39,69243.18,34.0,0.00216,0.0,0.33212]
[1780402971362,52.39,69254.86,34.0,0.00219,0.0,0.33652]
[1780402976398,52.39,69261.88,34.0,0.00221,0.0,0.3392]
[1780402980428,52.39,69282.41,34.0,0.00227,0.0,0.34712]
[1780402985463,52.39,69290.74,34.0,0.00229,0.0,0.35038]
[1780402990498,52.39,69303.66,34.0,0.00233,0.0,0.35549]
[1780402993520,52.39,69317.96,34.0,0.00237,0.0,0.36122]
[1780402995534,52.39,69334.3,34.0,0.00241,0.0,0.36786]
[1780403000570,52.39,69335.44,34.0,0.00242,0.0,0.36833]
[1780403005605,52.39,69325.94,34.0,0.00239,0.0,0.36445]
[1780403010640,52.39,69325.42,34.0,0.00239,0.0,0.36424]
[1780403013407,52.39,69333.64,34.0,0.00241,0.0,0.36695]
[1780403013661,52.39,69340.33,34.0,0.00243,0.0,0.3697]
[1780403018696,52.39,69340.87,34.0,0.00243,0.0,0.36992]
[1780403023731,52.39,69325.72,34.0,0.00238,0.0,0.36373]
[1780403027762,52.39,69344.36,34.0,0.00244,0.0,0.37136]
[1780403032797,52.39,69342.61,34.0,0.00243,0.0,0.37064]
[1780403037832,52.39,69327.6,34.0,0.00239,0.0,0.36449]
[1780403042867,52.39,69331.89,34.0,0.0024,0.0,0.36624]
[1780403047903,52.39,69334.43,34.0,0.00241,0.0,0.36728]
[1780403053951,52.39,69338.06,34.0,0.00242,0.0,0.36877]
[1780403058986,52.39,69325.36,34.0,0.00238,0.0,0.36358]
[1780403060161,52.39,69325.36,34.0,0.00238,0.0,0.36358]
[1780403060263,52.39,69323.68,34.0,0.00238,0.0,0.3629]
[1780403066036,52.39,69314.44,34.0,0.00235,0.0,0.35917]
[1780403071071,52.39,69313.3,34.0,0.00235,0.0,0.35809]
[1780403076110,52.39,69306.42,34.0,0.00233,0.0,0.35535]
[1780403081145,52.39,69306.85,34.0,0.00233,0.0,0.35552]
[1780403086180,52.39,69305.82,34.0,0.00232,0.0,0.35511]
[1780403091215,52.39,69315.08,34.0,0.00235,0.0,0.35881]
[1780403096250,52.39,69314.77,34.0,0.00235,0.0,0.35868]
[1780403101285,52.39,69315.76,34.0,0.00235,0.0,0.35908]
[1780403106320,52.39,69315.19,34.0,0.00235,0.0,0.35885]
[1780403108335,52.39,69295.94,34.0,0.0023,0.0,0.3512]
[1780403113370,52.39,69287.94,34.0,0.00227,0.0,0.34806]
[1780403116391,52.39,69263.93,34.0,0.00221,0.0,0.33879]
[1780403121429,52.39,69274.21,34.0,0.00224,0.0,0.34273]
[1780403126463,52.39,69287.33,34.0,0.00227,0.0,0.34782]
[1780403131499,52.39,69292.02,34.0,0.00228,0.0,0.34905]
[1780403136535,52.39,69296.66,34.0,0.00229,0.0,0.35087]
[1780403141570,52.39,69303.9,34.0,0.00231,0.0,0.35373]
[1780403146604,52.39,69313.32,34.0,0.00234,0.0,0.35748]
[1780403151641,52.39,69313.67,34.0,0.00234,0.0,0.35762]
[1780403156678,52.39,69316.58,34.0,0.00235,0.0,0.35878]
[1780403161713,52.39,69294.97,34.0,0.00229,0.0,0.3502]
[1780403165741,52.39,69280.1,34.0,0.00225,0.0,0.3444]
[1780403170776,52.39,69285.91,34.0,0.00226,0.0,0.34666]
[1780403175811,52.39,69296.88,34.0,0.00229,0.0,0.35095]
[1780403180846,52.39,69303.91,34.0,0.00231,0.0,0.35373]
[1780403185881,52.39,69295.99,34.0,0.00229,0.0,0.3506]
[1780403190917,52.39,69295.87,34.0,0.00229,0.0,0.35056]
[1780403195952,52.39,69291.27,34.0,0.00227,0.0,0.34814]
[1780403200988,52.39,69299.21,34.0,0.0023,0.0,0.35126]
[1780403206025,52.39,69298.12,34.0,0.00229,0.0,0.35083]
[1780403211059,52.39,69292.61,34.0,0.00228,0.0,0.34867]
[1780403216094,52.39,69289.03,34.0,0.00227,0.0,0.34727]
[1780403222136,52.39,69281.61,34.0,0.00225,0.0,0.34438]
[1780403227171,52.39,69274.43,34.0,0.00223,0.0,0.34161]
[1780403232206,52.39,69276.03,34.0,0.00223,0.0,0.34223]
[1780403237241,52.39,69272.3,34.0,0.00222,0.0,0.34079]
[1780403242280,52.39,69266.16,34.0,0.00221,0.0,0.33844]
[1780403247315,52.39,69262.76,34.0,0.0022,0.0,0.33715]
[1780403254365,52.39,69260.18,34.0,0.00219,0.0,0.33558]
[1780403256920,52.39,69253.33,34.0,0.00217,0.0,0.33299]
[1780403257387,52.39,69252.9,34.0,0.00217,0.0,0.33283]
[1780403262422,52.39,69252.97,34.0,0.00217,0.0,0.33286]
[1780403267457,52.39,69251.0,34.0,0.00216,0.0,0.33212]
[1780403271485,52.39,69236.68,34.0,0.00212,0.0,0.32678]
[1780403276520,52.39,69231.96,34.0,0.00211,0.0,0.32504]
[1780403281555,52.39,69213.69,34.0,0.00206,0.0,0.31836]
[1780403286590,52.39,69202.76,34.0,0.00204,0.0,0.31443]
[1780403291625,52.39,69199.34,34.0,0.00203,0.0,0.31321]
[1780403296661,52.39,69198.55,34.0,0.00203,0.0,0.31293]
[1780403301695,52.39,69199.55,34.0,0.00203,0.0,0.31328]
[1780403303423,52.39,69199.55,34.0,0.00203,0.0,0.31328]
[1780403303480,52.39,69200.9,34.0,0.00203,0.0,0.31377]
[1780403308745,52.39,69198.64,34.0,0.00203,0.0,0.31296]
[1780403313780,52.39,69190.24,34.0,0.002,0.0,0.30942]
[1780403318816,52.39,69188.98,34.0,0.002,0.0,0.30898]
[1780403323851,52.39,69187.88,34.0,0.002,0.0,0.30859]
[1780403328888,52.39,69189.07,34.0,0.002,0.0,0.30901]
[1780403333922,52.39,69192.06,34.0,0.00201,0.0,0.31006]
[1780403338957,52.39,69191.51,34.0,0.002,0.0,0.30987]
[1780403343992,52.39,69194.3,34.0,0.00201,0.0,0.31086]
[1780403349029,52.39,69204.45,34.0,0.00204,0.0,0.31447]
[1780403350036,52.39,69188.78,34.0,0.002,0.0,0.30891]
[1780403355071,52.39,69181.37,34.0,0.00198,0.0,0.3063]
[1780403360108,52.39,69184.01,34.0,0.00199,0.0,0.30723]
[1780403365143,52.39,69182.78,34.0,0.00198,0.0,0.3068]
[1780403370178,52.39,69184.18,34.0,0.00199,0.0,0.30729]
[1780403375213,52.39,69182.81,34.0,0.00198,0.0,0.30626]
[1780403380248,52.39,69182.81,34.0,0.00198,0.0,0.30626]
[1780403386290,52.39,69183.06,34.0,0.00198,0.0,0.30634]
[1780403391328,52.39,69180.32,34.0,0.00197,0.0,0.30539]
[1780403392335,52.39,69195.19,34.0,0.00201,0.0,0.31061]
[1780403397370,52.39,69197.76,34.0,0.00202,0.0,0.31153]
[1780403402405,52.39,69198.01,34.0,0.00202,0.0,0.31161]
[1780403406441,52.39,69184.27,34.0,0.00198,0.0,0.30677]
[1780403410467,52.39,69167.48,34.0,0.00194,0.0,0.30093]
[1780403415503,52.39,69161.46,34.0,0.00193,0.0,0.29886]
[1780403420539,52.39,69171.31,34.0,0.00195,0.0,0.30225]
[1780403425574,52.39,69163.71,34.0,0.00193,0.0,0.29963]
[1780403430613,52.39,69158.07,34.0,0.00192,0.0,0.2977]
[1780403435650,52.39,69153.08,34.0,0.0019,0.0,0.29547]
[1780403440685,52.39,69147.7,34.0,0.00189,0.0,0.29365]
[1780403442699,52.39,69131.6,34.0,0.00185,0.0,0.28826]
[1780403443706,52.39,69148.93,34.0,0.00189,0.0,0.29406]
[1780403445720,52.39,69164.49,34.0,0.00193,0.0,0.29936]
[1780403449749,52.39,69147.75,34.0,0.00189,0.0,0.29366]
[1780403454785,52.39,69140.53,34.0,0.00187,0.0,0.29124]
[1780403460369,52.39,69141.93,34.0,0.00188,0.0,0.29171]
[1780403465874,52.39,69145.45,34.0,0.00189,0.0,0.29289]
[1780403470909,52.39,69148.11,34.0,0.00189,0.0,0.29379]
[1780403475944,52.39,69133.62,34.0,0.00186,0.0,0.28893]
[1780403477958,52.39,69119.88,34.0,0.00183,0.0,0.28439]
[1780403481987,52.39,69105.3,34.0,0.00179,0.0,0.27964]
[1780403487022,52.39,69100.27,34.0,0.00178,0.0,0.27802]
[1780403492073,52.39,69112.63,34.0,0.00181,0.0,0.2815]
[1780403495504,52.39,69103.81,34.0,0.00179,0.0,0.27865]
[1780403495565,52.39,69104.22,34.0,0.00179,0.0,0.27878]
[1780403496628,52.39,69104.22,34.0,0.00179,0.0,0.27878]
[1780403496650,52.39,69112.1,34.0,0.00181,0.0,0.28133]
[1780403501138,52.39,69129.15,34.0,0.00185,0.0,0.28692]
[1780403506173,52.39,69120.13,34.0,0.00182,0.0,0.28395]
[1780403511207,52.39,69130.32,34.0,0.00185,0.0,0.28731]
[1780403516719,52.39,69133.25,34.0,0.00185,0.0,0.28828]
[1780403522287,52.39,69137.43,34.0,0.00186,0.0,0.28967]
[1780403527322,52.39,69136.22,34.0,0.00186,0.0,0.28927]
[1780403531350,52.39,69122.14,34.0,0.00183,0.0,0.28461]
[1780403536385,52.39,69136.03,34.0,0.00186,0.0,0.2892]
[1780403541420,52.39,69138.08,34.0,0.00187,0.0,0.28989]
[1780403546455,52.39,69140.44,34.0,0.00187,0.0,0.29068]
[1780403549494,52.39,69115.09,34.0,0.00181,0.0,0.2823]
[1780403554529,52.39,69109.36,34.0,0.0018,0.0,0.27993]
[1780403559564,52.39,69123.85,34.0,0.00183,0.0,0.28465]
[1780403564599,52.39,69114.72,34.0,0.00181,0.0,0.28167]
[1780403569634,52.39,69112.17,34.0,0.0018,0.0,0.28084]
[1780403574670,52.39,69105.56,34.0,0.00179,0.0,0.2787]
[1780403579705,52.39,69105.85,34.0,0.00179,0.0,0.27879]
[1780403584742,52.39,69115.36,34.0,0.00181,0.0,0.28187]
[1780403589782,52.39,69124.26,34.0,0.00183,0.0,0.28479]
[1780403594812,52.39,69128.24,34.0,0.00184,0.0,0.2861]
[1780403599846,52.39,69117.75,34.0,0.00182,0.0,0.28265]
[1780403604885,52.39,69110.74,34.0,0.0018,0.0,0.28037]
[1780403609920,52.39,69104.61,34.0,0.00179,0.0,0.27839]
[1780403614956,52.39,69097.01,34.0,0.00177,0.0,0.27544]
[1780403619995,52.39,69099.58,34.0,0.00177,0.0,0.27627]
[1780403627044,52.39,69094.05,34.0,0.00176,0.0,0.2745]
[1780403631072,52.39,69079.66,34.0,0.00173,0.0,0.26995]
[1780403636988,52.39,69087.72,34.0,0.00175,0.0,0.27249]
[1780403646177,52.39,69084.67,34.0,0.00174,0.0,0.27153]
[1780403647130,52.39,69084.67,34.0,0.00174,0.0,0.27153]
[1780403647299,52.39,69093.25,34.0,0.00176,0.0,0.27425]
[1780403653232,52.39,69092.56,34.0,0.00176,0.0,0.27403]
[1780403658267,52.39,69097.62,34.0,0.00177,0.0,0.27564]
[1780403659304,52.39,69097.62,34.0,0.00177,0.0,0.27564]
[1780403659326,52.39,69097.59,34.0,0.00177,0.0,0.27563]
[1780403665317,52.39,69095.06,34.0,0.00176,0.0,0.27482]
[1780403670352,52.39,69086.56,34.0,0.00174,0.0,0.27213]
[1780403675388,52.39,69086.21,34.0,0.00174,0.0,0.27151]
[1780403680423,52.39,69084.81,34.0,0.00174,0.0,0.27107]
[1780403685458,52.39,69070.6,34.0,0.0017,0.0,0.26663]
[1780403690493,52.39,69080.21,34.0,0.00173,0.0,0.26963]
[1780403695528,52.39,69082.45,34.0,0.00173,0.0,0.27033]
[1780403700573,52.39,69087.27,34.0,0.00174,0.0,0.27185]
[1780403704595,52.39,69071.01,34.0,0.00171,0.0,0.26676]
[1780403707048,52.39,69062.11,34.0,0.00169,0.0,0.26401]
[1780403707399,52.39,69053.84,34.0,0.00167,0.0,0.26147]
[1780403707616,52.39,69050.54,34.0,0.00166,0.0,0.26047]
[1780403708185,52.39,69050.54,34.0,0.00166,0.0,0.26047]
[1780403708253,52.39,69050.54,34.0,0.00166,0.0,0.26047]
[1780403708623,52.39,69051.26,34.0,0.00166,0.0,0.26069]
[1780403713661,52.39,69057.42,34.0,0.00168,0.0,0.26257]
[1780403718710,52.39,69066.63,34.0,0.0017,0.0,0.2654]
[1780403723879,52.39,69079.73,34.0,0.00172,0.0,0.26948]
[1780403727669,52.39,69089.34,34.0,0.00175,0.0,0.2725]
[1780403727907,52.39,69094.61,34.0,0.00176,0.0,0.27417]
[1780403731934,52.39,69079.1,34.0,0.00172,0.0,0.26878]
[1780403733841,52.39,69079.0,34.0,0.00172,0.0,0.26875]
[1780403733949,52.39,69078.88,34.0,0.00172,0.0,0.26871]
[1780403738985,52.39,69077.48,34.0,0.00172,0.0,0.26827]
[1780403744046,52.39,69089.8,34.0,0.00174,0.0,0.27214]
[1780403749081,52.39,69093.14,34.0,0.00175,0.0,0.2732]
[1780403754116,52.39,69088.97,34.0,0.00174,0.0,0.27188]
[1780403759860,52.39,69087.7,34.0,0.00174,0.0,0.27148]
[1780403763197,52.39,69102.9,34.0,0.00177,0.0,0.27631]
[1780403768231,52.39,69103.46,34.0,0.00177,0.0,0.27649]
[1780403773267,52.39,69098.21,34.0,0.00176,0.0,0.27481]
[1780403778302,52.39,69091.68,34.0,0.00175,0.0,0.27274]
[1780403783337,52.39,69086.64,34.0,0.00174,0.0,0.27115]
[1780403788372,52.39,69085.23,34.0,0.00173,0.0,0.2707]
[1780403793410,52.39,69088.99,34.0,0.00174,0.0,0.27138]
[1780403798447,52.39,69083.17,34.0,0.00173,0.0,0.26955]
[1780403803484,52.39,69081.81,34.0,0.00172,0.0,0.26913]
[1780403808517,52.39,69076.92,34.0,0.00171,0.0,0.2676]
[1780403809525,52.39,69059.78,34.0,0.00168,0.0,0.26231]
[1780403814560,52.39,69060.65,34.0,0.00168,0.0,0.26258]
[1780403819596,52.39,69069.66,34.0,0.0017,0.0,0.26535]
[1780403824633,52.39,69078.93,34.0,0.00172,0.0,0.26823]
[1780403826878,52.39,69077.68,34.0,0.00171,0.0,0.26784]
[1780403826967,52.39,69080.68,34.0,0.00172,0.0,0.26877]
[1780403833166,52.39,69080.04,34.0,0.00172,0.0,0.26857]
[1780403833696,52.39,69080.09,34.0,0.00172,0.0,0.26859]
[1780403838731,52.39,69075.14,34.0,0.00171,0.0,0.26705]
[1780403843765,52.39,69078.71,34.0,0.00172,0.0,0.26816]
[1780403848801,52.39,69068.82,34.0,0.00169,0.0,0.26509]
[1780403853836,52.39,69067.36,34.0,0.00169,0.0,0.26415]
[1780403858871,52.39,69058.09,34.0,0.00167,0.0,0.2613]
[1780403863887,52.39,69048.72,34.0,0.00165,0.0,0.25846]
[1780403863909,52.39,69066.42,34.0,0.00169,0.0,0.26386]
[1780403869031,52.39,69059.57,34.0,0.00167,0.0,0.26176]
[1780403875983,52.39,69052.43,34.0,0.00166,0.0,0.25958]
[1780403883050,52.39,69061.17,34.0,0.00168,0.0,0.26225]
[1780403888085,52.39,69053.93,34.0,0.00166,0.0,0.26004]
[1780403893122,52.39,69049.74,34.0,0.00165,0.0,0.25877]
[1780403898157,52.39,69039.8,34.0,0.00163,0.0,0.25578]
[1780403903192,52.39,69038.63,34.0,0.00163,0.0,0.25543]
[1780403908227,52.39,69029.0,34.0,0.00161,0.0,0.25256]
[1780403913266,52.39,69030.97,34.0,0.00161,0.0,0.25267]
[1780403916290,52.39,69014.08,34.0,0.00158,0.0,0.24771]
[1780403919307,52.39,69028.86,34.0,0.00161,0.0,0.25205]
[1780403924345,52.39,69026.2,34.0,0.0016,0.0,0.25126]
[1780403929380,52.39,69033.89,34.0,0.00162,0.0,0.25354]
[1780403934415,52.39,69036.48,34.0,0.00162,0.0,0.25431]
[1780403939450,52.39,69029.37,34.0,0.00161,0.0,0.2522]
[1780403944485,52.39,69030.69,34.0,0.00161,0.0,0.25259]
[1780403949473,52.39,69035.69,34.0,0.00162,0.0,0.25407]
[1780403949575,52.39,69034.31,34.0,0.00162,0.0,0.25366]
[1780403955562,52.39,69032.69,34.0,0.00161,0.0,0.25318]
[1780403957576,52.39,69018.89,34.0,0.00158,0.0,0.24911]
[1780403962614,52.39,69010.39,34.0,0.00157,0.0,0.24664]
[1780403964631,52.39,69024.5,34.0,0.0016,0.0,0.25076]
[1780403969666,52.39,69026.78,34.0,0.0016,0.0,0.25143]
[1780403974704,52.39,69037.18,34.0,0.00162,0.0,0.25404]
[1780403979738,52.39,69043.0,34.0,0.00163,0.0,0.25578]
[1780403984774,52.39,69034.83,34.0,0.00161,0.0,0.25334]
[1780403989817,52.39,69046.52,34.0,0.00164,0.0,0.25683]
[1780403993845,52.39,69032.5,34.0,0.00161,0.0,0.25265]
[1780403996869,52.39,69015.85,34.0,0.00158,0.0,0.24776]
[1780404001904,52.39,69016.96,34.0,0.00158,0.0,0.24808]
[1780404006939,52.39,69014.69,34.0,0.00157,0.0,0.24742]
[1780404011974,52.39,69007.14,34.0,0.00156,0.0,0.24523]
[1780404017012,52.39,69008.04,34.0,0.00156,0.0,0.24549]
[1780404022047,52.39,69001.67,34.0,0.00155,0.0,0.24366]
[1780404027082,52.39,68999.99,34.0,0.00154,0.0,0.24317]
[1780404028382,52.39,68999.99,34.0,0.00154,0.0,0.24317]
[1780404029666,52.39,68996.48,34.0,0.00154,0.0,0.24217]
[1780404030954,52.39,69003.51,34.0,0.00155,0.0,0.24419]
[1780404032686,52.39,69013.97,34.0,0.00157,0.0,0.24674]
[1780404033866,52.39,69026.15,34.0,0.00159,0.0,0.2503]
[1780404035684,52.39,69040.13,34.0,0.00162,0.0,0.25444]
[1780404037322,52.39,69043.23,34.0,0.00163,0.0,0.25536]
[1780404038697,52.39,69039.28,34.0,0.00162,0.0,0.25419]
[1780404044203,52.39,69029.88,34.0,0.0016,0.0,0.2514]
[1780404048309,52.39,69037.37,34.0,0.00162,0.0,0.25362]
[1780404054276,52.39,69056.69,34.0,0.00166,0.0,0.25942]
[1780404058305,52.39,69075.34,34.0,0.0017,0.0,0.26513]
[1780404063340,52.39,69086.32,34.0,0.00172,0.0,0.26854]
[1780404068375,52.39,69089.48,34.0,0.00173,0.0,0.26953]
[1780404072403,52.39,69112.59,34.0,0.00178,0.0,0.27686]
[1780404076432,52.39,69128.92,34.0,0.00181,0.0,0.28215]
[1780404081468,52.39,69144.71,34.0,0.00185,0.0,0.28734]
[1780404086504,52.39,69138.99,34.0,0.00184,0.0,0.28545]
[1780404091539,52.39,69137.18,34.0,0.00183,0.0,0.28433]
[1780404096577,52.39,69135.36,34.0,0.00183,0.0,0.28373]
[1780404101611,52.39,69137.23,34.0,0.00183,0.0,0.28435]
[1780404106647,52.39,69145.03,34.0,0.00185,0.0,0.28692]
[1780404111682,52.39,69149.54,34.0,0.00186,0.0,0.28842]
[1780404116717,52.39,69139.36,34.0,0.00184,0.0,0.28505]
[1780404121752,52.39,69131.95,34.0,0.00182,0.0,0.28262]
[1780404126788,52.39,69130.78,34.0,0.00182,0.0,0.28224]
[1780404130419,52.39,69129.5,34.0,0.00181,0.0,0.28182]
[1780404135860,52.39,69154.49,34.0,0.00187,0.0,0.29007]
[1780404140962,52.39,69150.53,34.0,0.00186,0.0,0.28875]
[1780404146943,52.39,69152.9,34.0,0.00187,0.0,0.28954]
[1780404150971,52.39,69139.65,34.0,0.00184,0.0,0.28514]
[1780404152985,52.39,69123.05,34.0,0.00179,0.0,0.27921]
[1780404158021,52.39,69122.48,34.0,0.00179,0.0,0.27902]
[1780404162906,52.39,69126.54,34.0,0.0018,0.0,0.28034]
[1780404163060,52.39,69100.31,34.0,0.00174,0.0,0.27193]
[1780404165204,52.39,69099.93,34.0,0.00174,0.0,0.27181]
[1780404170213,52.39,69100.16,34.0,0.00174,0.0,0.27189]
[1780404171330,52.39,69103.18,34.0,0.00175,0.0,0.27284]
[1780404177166,52.39,69111.59,34.0,0.00177,0.0,0.27552]
[1780404182201,52.39,69123.94,34.0,0.0018,0.0,0.27949]
[1780404187236,52.39,69118.54,34.0,0.00178,0.0,0.27775]
[1780404192271,52.39,69117.75,34.0,0.00178,0.0,0.2775]
[1780404197306,52.39,69121.29,34.0,0.00179,0.0,0.27864]
[1780404202341,52.39,69123.56,34.0,0.0018,0.0,0.27937]
[1780404207376,52.39,69123.49,34.0,0.0018,0.0,0.27935]
[1780404212411,52.39,69130.8,34.0,0.00181,0.0,0.2812]
[1780404217446,52.39,69135.13,34.0,0.00182,0.0,0.28262]
[1780404222482,52.39,69130.51,34.0,0.00181,0.0,0.28111]
[1780404227516,52.39,69130.44,34.0,0.00181,0.0,0.28109]
[1780404232551,52.39,69133.22,34.0,0.00181,0.0,0.28199]
[1780404237586,52.39,69133.99,34.0,0.00182,0.0,0.28224]
[1780404242620,52.39,69130.0,34.0,0.00181,0.0,0.28094]
[1780404247656,52.39,69132.61,34.0,0.00181,0.0,0.28179]
[1780404250676,52.39,69117.68,34.0,0.00178,0.0,0.27696]
[1780404255713,52.39,69114.01,34.0,0.00177,0.0,0.27578]
[1780404260747,52.39,69118.76,34.0,0.00178,0.0,0.27731]
[1780404265782,52.39,69117.53,34.0,0.00178,0.0,0.27691]
[1780404267570,52.39,69117.53,34.0,0.00178,0.0,0.27691]
[1780404270023,52.39,69116.5,34.0,0.00178,0.0,0.27658]
[1780404275852,52.39,69111.86,34.0,0.00176,0.0,0.27459]
[1780404280887,52.39,69114.12,34.0,0.00177,0.0,0.27531]
[1780404285946,52.39,69125.16,34.0,0.00179,0.0,0.27886]
[1780404290985,52.39,69127.17,34.0,0.0018,0.0,0.27951]
[1780404296020,52.39,69126.44,34.0,0.0018,0.0,0.27927]
[1780404301054,52.39,69124.4,34.0,0.00179,0.0,0.27861]
[1780404306090,52.39,69125.54,34.0,0.00179,0.0,0.27898]
[1780404311128,52.39,69121.82,34.0,0.00179,0.0,0.27778]
[1780404316163,52.39,69118.57,34.0,0.00178,0.0,0.27673]
[1780404317372,52.39,69118.57,34.0,0.00178,0.0,0.27673]
[1780404318179,52.39,69132.65,34.0,0.00181,0.0,0.28129]
[1780404319186,52.39,69146.28,34.0,0.00184,0.0,0.28576]
[1780404320367,52.39,69146.28,34.0,0.00184,0.0,0.28576]
[1780404322368,52.39,69150.58,34.0,0.00185,0.0,0.28718]
[1780404323646,52.39,69151.02,34.0,0.00185,0.0,0.28733]
[1780404324456,52.39,69157.96,34.0,0.00187,0.0,0.28964]
[1780404325177,52.39,69159.12,34.0,0.00187,0.0,0.29002]
[1780404325228,52.39,69140.16,34.0,0.00183,0.0,0.28374]
[1780404326235,52.39,69121.28,34.0,0.00178,0.0,0.27761]
[1780404326958,52.39,69121.28,34.0,0.00178,0.0,0.27761]
[1780404332277,52.39,69118.3,34.0,0.00177,0.0,0.27614]
[1780404337313,52.39,69114.79,34.0,0.00177,0.0,0.27501]
[1780404339962,52.39,69113.92,34.0,0.00176,0.0,0.27474]
[1780404341546,52.39,69119.45,34.0,0.00178,0.0,0.2765]
[1780404347383,52.39,69116.19,34.0,0.00177,0.0,0.27546]
[1780404352418,52.39,69115.83,34.0,0.00177,0.0,0.27535]
[1780404357453,52.39,69109.05,34.0,0.00175,0.0,0.27319]
[1780404362792,52.39,69109.43,34.0,0.00175,0.0,0.27331]
[1780404372559,52.39,69106.26,34.0,0.00175,0.0,0.2723]
[1780404377557,52.39,69098.94,34.0,0.00173,0.0,0.26999]
[1780404381625,52.39,69114.82,34.0,0.00177,0.0,0.27502]
[1780404386660,52.39,69112.3,34.0,0.00176,0.0,0.27422]
[1780404391695,52.39,69111.21,34.0,0.00176,0.0,0.27336]
[1780404396730,52.39,69104.63,34.0,0.00174,0.0,0.27128]
[1780404401765,52.39,69111.24,34.0,0.00176,0.0,0.27337]
[1780404406801,52.39,69110.95,34.0,0.00175,0.0,0.27328]
[1780404411836,52.39,69110.6,34.0,0.00175,0.0,0.27317]
[1780404416871,52.39,69111.15,34.0,0.00176,0.0,0.27334]
[1780404421912,52.39,69106.68,34.0,0.00175,0.0,0.27193]
[1780404426941,52.39,69109.64,34.0,0.00175,0.0,0.27287]
[1780404431976,52.39,69090.34,34.0,0.00171,0.0,0.2668]
[1780404437015,52.39,69066.65,34.0,0.00166,0.0,0.25952]
[1780404442051,52.39,69045.48,34.0,0.00162,0.0,0.25316]
[1780404447086,52.39,69039.49,34.0,0.0016,0.0,0.25139]
[1780404452124,52.39,69052.07,34.0,0.00163,0.0,0.25465]
[1780404457164,52.39,69043.17,34.0,0.00161,0.0,0.252]
[1780404459179,52.39,69030.08,34.0,0.00158,0.0,0.24815]
[1780404464213,52.39,69041.6,34.0,0.0016,0.0,0.25154]
[1780404469248,52.39,69044.79,34.0,0.00161,0.0,0.25248]
[1780404474283,52.39,69039.26,34.0,0.0016,0.0,0.25085]
[1780404479318,52.39,69040.5,34.0,0.0016,0.0,0.25121]
[1780404484352,52.39,69042.42,34.0,0.00161,0.0,0.25178]
[1780404489388,52.39,69037.2,34.0,0.0016,0.0,0.25024]
[1780404494424,52.39,69037.18,34.0,0.0016,0.0,0.25023]
[1780404499458,52.39,69032.23,34.0,0.00159,0.0,0.24878]
[1780404504494,52.39,69037.11,34.0,0.0016,0.0,0.25021]
[1780404509529,52.39,69037.15,34.0,0.0016,0.0,0.25023]
[1780404514564,52.39,69031.51,34.0,0.00158,0.0,0.2481]
[1780404519599,52.39,69030.94,34.0,0.00158,0.0,0.24793]
[1780404524634,52.39,69031.76,34.0,0.00158,0.0,0.24817]
[1780404529670,52.39,69037.77,34.0,0.00159,0.0,0.24993]
[1780404534705,52.39,69043.88,34.0,0.00161,0.0,0.25174]
[1780404539742,52.39,69045.21,34.0,0.00161,0.0,0.25213]
[1780404544780,52.39,69054.56,34.0,0.00163,0.0,0.25491]
[1780404549815,52.39,69059.88,34.0,0.00164,0.0,0.25651]
[1780404554850,52.39,69050.41,34.0,0.00162,0.0,0.25367]
[1780404559884,52.39,69048.75,34.0,0.00162,0.0,0.25318]
[1780404564919,52.39,69052.07,34.0,0.00162,0.0,0.25417]
[1780404569955,52.39,69050.16,34.0,0.00162,0.0,0.2536]
[1780404574990,52.39,69051.85,34.0,0.00162,0.0,0.25362]
[1780404580025,52.39,69047.48,34.0,0.00161,0.0,0.25233]
[1780404585060,52.39,69039.41,34.0,0.00159,0.0,0.24994]
[1780404590095,52.39,69036.71,34.0,0.00159,0.0,0.24915]
[1780404595130,52.39,69038.48,34.0,0.00159,0.0,0.24967]
[1780404600165,52.39,69038.48,34.0,0.00159,0.0,0.24967]
[1780404605208,52.39,69028.6,34.0,0.00157,0.0,0.24678]
[1780404610242,52.39,69025.68,34.0,0.00157,0.0,0.24594]
[1780404615278,52.39,69029.46,34.0,0.00157,0.0,0.24703]
[1780404620313,52.39,69025.85,34.0,0.00157,0.0,0.24599]
[1780404625348,52.39,69024.89,34.0,0.00156,0.0,0.24571]
[1780404628369,52.39,69012.06,34.0,0.00154,0.0,0.24202]
[1780404633405,52.39,69011.63,34.0,0.00154,0.0,0.24143]
[1780404638440,52.39,69015.09,34.0,0.00154,0.0,0.24242]
[1780404643475,52.39,69024.86,34.0,0.00156,0.0,0.24523]
[1780404648510,52.39,69027.74,34.0,0.00157,0.0,0.24607]
[1780404653547,52.39,69026.08,34.0,0.00156,0.0,0.24559]
[1780404658583,52.39,69029.6,34.0,0.00157,0.0,0.24661]
[1780404662612,52.39,69016.66,34.0,0.00155,0.0,0.24287]
[1780404664628,52.39,69003.43,34.0,0.00152,0.0,0.2391]
[1780404667459,52.39,68995.65,34.0,0.0015,0.0,0.23691]
[1780404668722,52.39,68985.92,34.0,0.00149,0.0,0.2342]
[1780404671624,52.39,68994.61,34.0,0.0015,0.0,0.23662]
[1780404673708,52.39,69002.59,34.0,0.00152,0.0,0.23887]
[1780404675431,52.39,69003.21,34.0,0.00152,0.0,0.23904]
[1780404676492,52.39,69003.8,34.0,0.00152,0.0,0.23921]
[1780404681756,52.39,69001.21,34.0,0.00152,0.0,0.23848]
[1780404686791,52.39,68989.02,34.0,0.00149,0.0,0.23506]
[1780404691826,52.39,68999.58,34.0,0.00151,0.0,0.23756]
[1780404696861,52.39,68999.72,34.0,0.00151,0.0,0.2376]
[1780404700889,52.39,69018.29,34.0,0.00155,0.0,0.24288]
[1780404705924,52.39,69021.98,34.0,0.00155,0.0,0.24394]
[1780404710958,52.39,69011.38,34.0,0.00153,0.0,0.2409]
[1780404715994,52.39,69006.25,34.0,0.00152,0.0,0.23945]
[1780404721031,52.39,69010.51,34.0,0.00153,0.0,0.24065]
[1780404726069,52.39,69018.76,34.0,0.00155,0.0,0.24301]
[1780404731104,52.39,69017.11,34.0,0.00154,0.0,0.24254]
[1780404736139,52.39,69019.87,34.0,0.00155,0.0,0.24333]
[1780404741175,52.39,69023.53,34.0,0.00156,0.0,0.24438]
[1780404746210,52.39,69015.54,34.0,0.00154,0.0,0.24209]
[1780404751245,52.39,69017.69,34.0,0.00154,0.0,0.24224]
[1780404756280,52.39,69008.05,34.0,0.00152,0.0,0.2395]
[1780404761315,52.39,69000.63,34.0,0.00151,0.0,0.2374]
[1780404765343,52.39,68984.66,34.0,0.00148,0.0,0.23295]
[1780404770377,52.39,68987.9,34.0,0.00148,0.0,0.23385]
[1780404775414,52.39,68991.85,34.0,0.00149,0.0,0.23495]
[1780404777101,52.39,68991.85,34.0,0.00149,0.0,0.23495]
[1780404782462,52.39,68990.74,34.0,0.00149,0.0,0.23464]
[1780404787497,52.39,68992.21,34.0,0.00149,0.0,0.23505]
[1780404792534,52.39,68992.14,34.0,0.00149,0.0,0.23503]
[1780404797570,52.39,68992.13,34.0,0.00149,0.0,0.23502]
[1780404802605,52.39,68998.21,34.0,0.0015,0.0,0.23672]
[1780404807640,52.39,69009.75,34.0,0.00153,0.0,0.23998]
[1780404812675,52.39,69014.89,34.0,0.00153,0.0,0.24098]
[1780404817710,52.39,69010.83,34.0,0.00153,0.0,0.23983]
[1780404822745,52.39,69009.65,34.0,0.00152,0.0,0.23949]
[1780404827781,52.39,69009.83,34.0,0.00152,0.0,0.23954]
[1780404832816,52.39,69014.07,34.0,0.00153,0.0,0.24075]
[1780404837851,52.39,69016.01,34.0,0.00154,0.0,0.2413]
[1780404842886,52.39,69022.26,34.0,0.00155,0.0,0.24309]
[1780404847928,52.39,69017.52,34.0,0.00154,0.0,0.24173]
[1780404854977,52.39,69014.92,34.0,0.00153,0.0,0.24099]
[1780404860013,52.39,69010.56,34.0,0.00152,0.0,0.23975]
[1780404865048,52.39,69001.42,34.0,0.00151,0.0,0.23717]
[1780404870083,52.39,69001.5,34.0,0.00151,0.0,0.23719]
[1780404875119,52.39,68999.23,34.0,0.0015,0.0,0.2361]
[1780404880154,52.39,68997.77,34.0,0.0015,0.0,0.2357]
[1780404885189,52.39,68989.16,34.0,0.00148,0.0,0.2333]
[1780404890224,52.39,68989.31,34.0,0.00148,0.0,0.23334]
[1780404895259,52.39,68985.36,34.0,0.00147,0.0,0.23225]
[1780404900294,52.39,68975.52,34.0,0.00145,0.0,0.22955]
[1780404900765,52.39,68975.52,34.0,0.00145,0.0,0.22955]
[1780404906336,52.39,68994.84,34.0,0.00149,0.0,0.23488]
[1780404911372,52.39,68993.91,34.0,0.00149,0.0,0.23462]
[1780404916406,52.39,69001.23,34.0,0.0015,0.0,0.23666]
[1780404921442,52.39,69003.79,34.0,0.00151,0.0,0.23738]
[1780404926477,52.39,69006.83,34.0,0.00151,0.0,0.23824]
[1780404931519,52.39,69004.99,34.0,0.00151,0.0,0.23727]
[1780404936548,52.39,68999.73,34.0,0.0015,0.0,0.23579]
[1780404941583,52.39,68983.02,34.0,0.00147,0.0,0.23116]
[1780404946619,52.39,68984.07,34.0,0.00147,0.0,0.23145]
[1780404954675,52.39,68987.93,34.0,0.00148,0.0,0.23251]
[1780404958703,52.39,68973.77,34.0,0.00145,0.0,0.22863]
[1780404963738,52.39,68976.12,34.0,0.00145,0.0,0.22927]
[1780404969780,52.39,68979.92,34.0,0.00146,0.0,0.23031]
[1780404974816,52.39,68982.66,34.0,0.00147,0.0,0.23106]
[1780404979850,52.39,68981.79,34.0,0.00146,0.0,0.23082]
[1780404984885,52.39,68979.63,34.0,0.00146,0.0,0.23023]
[1780404989024,52.39,68976.09,34.0,0.00145,0.0,0.22926]
[1780404990344,52.39,68971.36,34.0,0.00144,0.0,0.22798]
[1780404996007,52.39,68968.06,34.0,0.00144,0.0,0.22664]
[1780405001042,52.39,68967.71,34.0,0.00143,0.0,0.22655]
[1780405006077,52.39,68975.9,34.0,0.00145,0.0,0.22877]
[1780405011112,52.39,68974.39,34.0,0.00145,0.0,0.22836]
[1780405016147,52.39,68968.45,34.0,0.00144,0.0,0.22675]
[1780405021182,52.39,68966.23,34.0,0.00143,0.0,0.22615]
[1780405025453,52.39,68976.79,34.0,0.00145,0.0,0.22901]
[1780405026705,52.39,68973.35,34.0,0.00145,0.0,0.22808]
[1780405032261,52.39,68962.11,34.0,0.00142,0.0,0.22504]
[1780405037295,52.39,68959.66,34.0,0.00142,0.0,0.22438]
[1780405042331,52.39,68957.58,34.0,0.00142,0.0,0.22383]
[1780405047366,52.39,68962.7,34.0,0.00143,0.0,0.2252]
[1780405052401,52.39,68965.88,34.0,0.00143,0.0,0.22562]
[1780405057436,52.39,68965.88,34.0,0.00143,0.0,0.22562]
[1780405062471,52.39,68966.42,34.0,0.00143,0.0,0.22576]
[1780405067506,52.39,68975.43,34.0,0.00145,0.0,0.2282]
[1780405072540,52.39,68977.22,34.0,0.00145,0.0,0.22869]
[1780405077576,52.39,68976.0,34.0,0.00145,0.0,0.22835]
[1780405082611,52.39,68964.93,34.0,0.00143,0.0,0.22536]
[1780405087648,52.39,68963.18,34.0,0.00142,0.0,0.22489]
[1780405092685,52.39,68969.25,34.0,0.00143,0.0,0.22653]
[1780405097721,52.39,68965.8,34.0,0.00143,0.0,0.2256]
[1780405102756,52.39,68965.53,34.0,0.00143,0.0,0.22552]
[1780405107791,52.39,68964.49,34.0,0.00143,0.0,0.22524]
[1780405112826,52.39,68968.05,34.0,0.00143,0.0,0.22576]
[1780405117861,52.39,68970.8,34.0,0.00144,0.0,0.22651]
[1780405122895,52.39,68968.84,34.0,0.00143,0.0,0.22598]
[1780405126924,52.39,68983.91,34.0,0.00146,0.0,0.23007]
[1780405131959,52.39,68991.51,34.0,0.00147,0.0,0.23216]
[1780405136994,52.39,68997.9,34.0,0.00149,0.0,0.23393]
[1780405142032,52.39,68993.18,34.0,0.00148,0.0,0.23262]
[1780405147067,52.39,68987.12,34.0,0.00147,0.0,0.23095]
[1780405152102,52.39,68983.84,34.0,0.00146,0.0,0.23005]
[1780405157138,52.39,68980.65,34.0,0.00145,0.0,0.22918]
[1780405162173,52.39,68976.56,34.0,0.00145,0.0,0.22807]
[1780405167208,52.39,68976.29,34.0,0.00145,0.0,0.22799]
[1780405172243,52.39,68971.5,34.0,0.00143,0.0,0.22626]
[1780405177277,52.39,68968.44,34.0,0.00143,0.0,0.22543]
[1780405180300,52.39,68955.17,34.0,0.0014,0.0,0.22189]
[1780405185335,52.39,68946.66,34.0,0.00139,0.0,0.21964]
[1780405190370,52.39,68953.77,34.0,0.0014,0.0,0.22152]
[1780405195405,52.39,68945.02,34.0,0.00139,0.0,0.21921]
[1780405198334,52.39,68945.05,34.0,0.00139,0.0,0.21922]
[1780405198517,52.39,68945.05,34.0,0.00139,0.0,0.21922]
[1780405199445,52.39,68918.6,34.0,0.00134,0.0,0.21237]
[1780405201884,52.39,68918.57,34.0,0.00134,0.0,0.21237]
[1780405202291,52.39,68918.57,34.0,0.00134,0.0,0.21237]
[1780405204033,52.39,68911.56,34.0,0.00133,0.0,0.21059]
[1780405207837,52.39,68906.72,34.0,0.00132,0.0,0.20936]
[1780405208934,52.39,68907.47,34.0,0.00132,0.0,0.20955]
[1780405210957,52.39,68905.61,34.0,0.00132,0.0,0.20908]
[1780405211411,52.39,68905.61,34.0,0.00132,0.0,0.20908]
[1780405211544,52.39,68922.72,34.0,0.00135,0.0,0.21343]
[1780405212296,52.39,68922.72,34.0,0.00135,0.0,0.21343]
[1780405212549,52.39,68937.21,34.0,0.00137,0.0,0.21717]
[1780405213499,52.39,68937.21,34.0,0.00137,0.0,0.21717]
[1780405215271,52.39,68947.57,34.0,0.00139,0.0,0.21988]
[1780405220609,52.39,68948.88,34.0,0.00139,0.0,0.22023]
[1780405224636,52.39,68967.58,34.0,0.00143,0.0,0.2252]
[1780405229674,52.39,68966.24,34.0,0.00142,0.0,0.22484]
[1780405231150,52.39,68967.88,34.0,0.00143,0.0,0.22528]
[1780405231450,52.39,68967.88,34.0,0.00143,0.0,0.22528]
[1780405231696,52.39,68914.0,34.0,0.00133,0.0,0.21079]
[1780405234084,52.39,68904.01,34.0,0.00131,0.0,0.20827]
[1780405239755,52.39,68890.71,34.0,0.00129,0.0,0.20496]
[1780405242610,52.39,68886.03,34.0,0.00128,0.0,0.2038]
[1780405246028,52.39,68890.15,34.0,0.00129,0.0,0.20482]
[1780405248404,52.39,68900.75,34.0,0.00131,0.0,0.20745]
[1780405250966,52.39,68907.86,34.0,0.00132,0.0,0.20924]
[1780405252398,52.39,68913.9,34.0,0.00133,0.0,0.21076]
[1780405252602,52.39,68913.9,34.0,0.00133,0.0,0.21076]
[1780405253661,52.39,68917.62,34.0,0.00133,0.0,0.21171]
[1780405253711,52.39,68880.4,34.0,0.00127,0.0,0.20242]
[1780405255034,52.39,68878.35,34.0,0.00127,0.0,0.20192]
[1780405256610,52.39,68881.46,34.0,0.00127,0.0,0.20268]
[1780405258038,52.39,68882.05,34.0,0.00127,0.0,0.20282]
[1780405259921,52.39,68875.81,34.0,0.00126,0.0,0.2013]
[1780405262087,52.39,68874.56,34.0,0.00126,0.0,0.201]
[1780405262982,52.39,68869.36,34.0,0.00125,0.0,0.19974]
[1780405264100,52.39,68872.6,34.0,0.00126,0.0,0.20052]
[1780405269983,52.39,68878.54,34.0,0.00127,0.0,0.20197]
[1780405275018,52.39,68868.6,34.0,0.00125,0.0,0.19955]
[1780405280061,52.39,68864.45,34.0,0.00125,0.0,0.19855]
[1780405285108,52.39,68875.53,34.0,0.00126,0.0,0.20123]
[1780405291404,52.39,68881.66,34.0,0.00127,0.0,0.20273]
[1780405295753,52.39,68892.44,34.0,0.00129,0.0,0.20498]
[1780405296176,52.39,68914.35,34.0,0.00133,0.0,0.21046]
[1780405297011,52.39,68914.35,34.0,0.00133,0.0,0.21046]
[1780405299041,52.39,68928.05,34.0,0.00135,0.0,0.21396]
[1780405308261,52.39,68926.04,34.0,0.00135,0.0,0.21344]
[1780405309279,52.39,68926.04,34.0,0.00135,0.0,0.21344]
[1780405310284,52.39,68951.36,34.0,0.00139,0.0,0.22002]
[1780405312207,52.39,68954.75,34.0,0.0014,0.0,0.22091]
[1780405317333,52.39,68943.06,34.0,0.00138,0.0,0.21784]
[1780405320034,52.39,68945.36,34.0,0.00138,0.0,0.21845]
[1780405324382,52.39,68962.04,34.0,0.00141,0.0,0.22285]
[1780405328202,52.39,68958.33,34.0,0.0014,0.0,0.22186]
[1780405329022,52.39,68967.33,34.0,0.00142,0.0,0.22426]
[1780405329814,52.39,68967.33,34.0,0.00142,0.0,0.22426]
[1780405329914,52.39,68967.33,34.0,0.00142,0.0,0.22426]
[1780405329900,52.39,69001.39,34.0,0.00148,0.0,0.23355]
[1780405330442,52.39,69017.6,34.0,0.00152,0.0,0.23808]
[1780405332453,52.39,68999.19,34.0,0.00148,0.0,0.23294]
[1780405333633,52.39,68999.19,34.0,0.00148,0.0,0.23294]
[1780405335652,52.39,69019.44,34.0,0.00152,0.0,0.2386]
[1780405337198,52.39,69023.62,34.0,0.00153,0.0,0.23979]
[1780405338709,52.39,69034.48,34.0,0.00155,0.0,0.24289]
[1780405340494,52.39,69030.2,34.0,0.00154,0.0,0.24166]
[1780405341721,52.39,69028.75,34.0,0.00154,0.0,0.24125]
[1780405342103,52.39,69026.12,34.0,0.00153,0.0,0.2405]
[1780405343719,52.39,69036.37,34.0,0.00155,0.0,0.24343]
[1780405345281,52.39,69037.42,34.0,0.00155,0.0,0.24373]
[1780405346641,52.39,69032.63,34.0,0.00154,0.0,0.24236]
[1780405347173,52.39,69030.97,34.0,0.00154,0.0,0.24188]
[1780405347751,52.39,69030.97,34.0,0.00154,0.0,0.24188]
[1780405347852,52.39,69057.32,34.0,0.00159,0.0,0.24952]
[1780405349391,52.39,69052.94,34.0,0.00159,0.0,0.24824]
[1780405349663,52.39,69052.94,34.0,0.00159,0.0,0.24824]
[1780405351404,52.39,69067.59,34.0,0.00162,0.0,0.25256]
[1780405351677,52.39,69067.59,34.0,0.00162,0.0,0.25256]
[1780405354462,52.39,69069.87,34.0,0.00162,0.0,0.25276]
[1780405359703,52.39,69053.34,34.0,0.00158,0.0,0.24788]
[1780405364738,52.39,69057.53,34.0,0.00159,0.0,0.24911]
[1780405369773,52.39,69079.06,34.0,0.00164,0.0,0.2555]
[1780405373801,52.39,69065.84,34.0,0.00161,0.0,0.25156]
[1780405374130,52.39,69065.84,34.0,0.00161,0.0,0.25156]
[1780405379843,52.39,69074.97,34.0,0.00163,0.0,0.25428]
[1780405384881,52.39,69077.71,34.0,0.00163,0.0,0.2551]
[1780405389916,52.39,69078.01,34.0,0.00163,0.0,0.25519]
[1780405394951,52.39,69067.35,34.0,0.00161,0.0,0.25201]
[1780405398979,52.39,69051.93,34.0,0.00158,0.0,0.24747]
[1780405403007,52.39,69037.55,34.0,0.00155,0.0,0.2433]
[1780405404014,52.39,69016.57,34.0,0.00151,0.0,0.23733]
[1780405409049,52.39,69006.42,34.0,0.00149,0.0,0.23449]
[1780405414083,52.39,69015.29,34.0,0.00151,0.0,0.23652]
[1780405419120,52.39,69016.99,34.0,0.00151,0.0,0.237]
[1780405421142,52.39,69031.02,34.0,0.00154,0.0,0.24097]
[1780405426193,52.39,69039.09,34.0,0.00155,0.0,0.24328]
[1780405431228,52.39,69030.24,34.0,0.00153,0.0,0.24075]
[1780405433571,52.39,69029.29,34.0,0.00153,0.0,0.24048]
[1780405434251,52.39,69029.93,34.0,0.00153,0.0,0.24066]
[1780405434275,52.39,69004.93,34.0,0.00149,0.0,0.23363]
[1780405435353,52.39,69004.93,34.0,0.00149,0.0,0.23363]
[1780405435483,52.39,69004.93,34.0,0.00149,0.0,0.23363]
[1780405435891,52.39,69004.93,34.0,0.00149,0.0,0.23363]
[1780405441320,52.39,69012.28,34.0,0.0015,0.0,0.23568]
[1780405442968,52.39,69012.28,34.0,0.0015,0.0,0.23568]
[1780405448369,52.39,69004.11,34.0,0.00148,0.0,0.2334]
[1780405453404,52.39,68996.67,34.0,0.00147,0.0,0.23134]
[1780405458323,52.39,68987.53,34.0,0.00145,0.0,0.22884]
[1780405458336,52.39,68987.53,34.0,0.00145,0.0,0.22884]
[1780405458439,52.39,68987.53,34.0,0.00145,0.0,0.22884]
[1780405459424,52.39,68997.7,34.0,0.00147,0.0,0.23163]
[1780405459455,52.39,68997.7,34.0,0.00147,0.0,0.23163]
[1780405459469,52.39,69013.38,34.0,0.0015,0.0,0.23598]
[1780405462331,52.39,69025.34,34.0,0.00152,0.0,0.23935]
[1780405464781,52.39,69034.53,34.0,0.00154,0.0,0.24197]
[1780405466345,52.39,69036.97,34.0,0.00155,0.0,0.24267]
[1780405471554,52.39,69030.73,34.0,0.00153,0.0,0.24043]
[1780405476590,52.39,69027.43,34.0,0.00153,0.0,0.23949]
[1780405478604,52.39,69013.92,34.0,0.0015,0.0,0.23568]
[1780405483639,52.39,69013.06,34.0,0.0015,0.0,0.23544]
[1780405488674,52.39,69026.55,34.0,0.00152,0.0,0.23924]
[1780405489317,52.39,69026.55,34.0,0.00152,0.0,0.23924]
[1780405490449,52.39,69020.29,34.0,0.00151,0.0,0.23747]
[1780405495723,52.39,69008.93,34.0,0.00149,0.0,0.23429]
[1780405500759,52.39,69018.45,34.0,0.00151,0.0,0.23695]
[1780405505803,52.39,69016.5,34.0,0.0015,0.0,0.2364]
[1780405510838,52.39,69003.21,34.0,0.00148,0.0,0.2327]
[1780405515873,52.39,69014.14,34.0,0.0015,0.0,0.23574]
[1780405520909,52.39,69009.33,34.0,0.00149,0.0,0.2344]
[1780405525944,52.39,69001.6,34.0,0.00148,0.0,0.23226]
[1780405530979,52.39,68993.44,34.0,0.00146,0.0,0.23001]
[1780405536014,52.39,68993.12,34.0,0.00146,0.0,0.22948]
[1780405541049,52.39,68991.58,34.0,0.00145,0.0,0.22906]
[1780405543375,52.39,68996.26,34.0,0.00146,0.0,0.23034]
[1780405546123,52.39,69013.21,34.0,0.0015,0.0,0.23503]
[1780405552128,52.39,69013.99,34.0,0.0015,0.0,0.23525]
[1780405557173,52.39,69015.15,34.0,0.0015,0.0,0.23557]
[1780405562209,52.39,69003.91,34.0,0.00148,0.0,0.23245]
[1780405567915,52.39,69003.26,34.0,0.00148,0.0,0.23227]
[1780405571272,52.39,69017.42,34.0,0.0015,0.0,0.23621]
[1780405576307,52.39,69017.91,34.0,0.0015,0.0,0.23634]
[1780405581342,52.39,69009.07,34.0,0.00149,0.0,0.23388]
[1780405586378,52.39,68991.6,34.0,0.00145,0.0,0.22906]
[1780405588391,52.39,68978.58,34.0,0.00143,0.0,0.22553]
[1780405593426,52.39,68982.9,34.0,0.00144,0.0,0.22626]
[1780405598461,52.39,68977.4,34.0,0.00143,0.0,0.22478]
[1780405603497,52.39,68978.01,34.0,0.00143,0.0,0.22494]
[1780405608546,52.39,68960.18,34.0,0.00139,0.0,0.2202]
[1780405613581,52.39,68946.55,34.0,0.00137,0.0,0.21663]
[1780405618616,52.39,68942.08,34.0,0.00136,0.0,0.21547]
[1780405623650,52.39,68935.35,34.0,0.00135,0.0,0.21373]
[1780405628686,52.39,68936.96,34.0,0.00135,0.0,0.21415]
[1780405633734,52.39,68919.85,34.0,0.00132,0.0,0.20979]
[1780405638769,52.39,68919.83,34.0,0.00132,0.0,0.20978]
[1780405641790,52.39,68932.65,34.0,0.00135,0.0,0.21304]
[1780405644811,52.39,68947.62,34.0,0.00137,0.0,0.21691]
[1780405645932,52.39,68947.62,34.0,0.00137,0.0,0.21691]
[1780405646007,52.39,68960.85,34.0,0.0014,0.0,0.22037]
[1780405648180,52.39,68969.02,34.0,0.00141,0.0,0.22254]
[1780405649589,52.39,68968.41,34.0,0.00141,0.0,0.22238]
[1780405651186,52.39,68966.77,34.0,0.00141,0.0,0.22194]
[1780405652568,52.39,68974.84,34.0,0.00142,0.0,0.22366]
[1780405654200,52.39,68972.33,34.0,0.00141,0.0,0.22299]
[1780405659918,52.39,68966.31,34.0,0.0014,0.0,0.22139]
[1780405664953,52.39,68968.69,34.0,0.00141,0.0,0.22202]
[1780405670015,52.39,68972.0,34.0,0.00141,0.0,0.2229]
[1780405675051,52.39,68965.73,34.0,0.0014,0.0,0.22123]
[1780405680087,52.39,68954.04,34.0,0.00138,0.0,0.21816]
[1780405681987,52.39,68952.98,34.0,0.00138,0.0,0.21788]
[1780405686131,52.39,68938.34,34.0,0.00135,0.0,0.21408]
[1780405689151,52.39,68924.49,34.0,0.00133,0.0,0.21055]
[1780405693179,52.39,68907.62,34.0,0.0013,0.0,0.20631]
[1780405698215,52.39,68905.1,34.0,0.0013,0.0,0.20568]
[1780405703250,52.39,68911.29,34.0,0.00131,0.0,0.20722]
[1780405708285,52.39,68918.79,34.0,0.00132,0.0,0.20911]
[1780405711306,52.39,68905.64,34.0,0.00129,0.0,0.20541]
[1780405716342,52.39,68903.73,34.0,0.00129,0.0,0.20493]
[1780405721377,52.39,68913.3,34.0,0.00131,0.0,0.20732]
[1780405724311,52.39,68913.0,34.0,0.00131,0.0,0.20724]
[1780405724316,52.39,68913.0,34.0,0.00131,0.0,0.20724]
[1780405725095,52.39,68904.77,34.0,0.00129,0.0,0.20519]
[1780405728133,52.39,68905.52,34.0,0.00129,0.0,0.20538]
[1780405729147,52.39,68913.93,34.0,0.00131,0.0,0.20747]
[1780405729434,52.39,68941.93,34.0,0.00136,0.0,0.21459]
[1780405730754,52.39,68941.93,34.0,0.00136,0.0,0.21459]
[1780405733988,52.39,68934.59,34.0,0.00134,0.0,0.2127]
[1780405735768,52.39,68928.4,34.0,0.00133,0.0,0.21112]
[1780405739538,52.39,68935.99,34.0,0.00135,0.0,0.21306]
[1780405740783,52.39,68924.8,34.0,0.00133,0.0,0.21021]
[1780405741408,52.39,68924.8,34.0,0.00133,0.0,0.21021]
[1780405742822,52.39,68932.37,34.0,0.00134,0.0,0.21213]
[1780405744939,52.39,68946.19,34.0,0.00136,0.0,0.21569]
[1780405745552,52.39,68929.48,34.0,0.00133,0.0,0.2114]
[1780405746451,52.39,68929.48,34.0,0.00133,0.0,0.2114]
[1780405748396,52.39,68925.97,34.0,0.00133,0.0,0.21051]
[1780405749533,52.39,68925.69,34.0,0.00133,0.0,0.21043]
[1780405751452,52.39,68924.28,34.0,0.00133,0.0,0.21008]
[1780405752589,52.39,68923.23,34.0,0.00132,0.0,0.20981]
[1780405757638,52.39,68924.07,34.0,0.00132,0.0,0.21002]
[1780405760659,52.39,68909.46,34.0,0.0013,0.0,0.20636]
[1780405765698,52.39,68914.73,34.0,0.00131,0.0,0.20767]
[1780405770733,52.39,68914.04,34.0,0.00131,0.0,0.2075]
[1780405775768,52.39,68920.58,34.0,0.00132,0.0,0.20873]
[1780405779796,52.39,68943.36,34.0,0.00136,0.0,0.21453]
[1780405784831,52.39,68950.13,34.0,0.00137,0.0,0.21629]
[1780405789866,52.39,68947.31,34.0,0.00136,0.0,0.21555]
[1780405790835,52.39,68947.31,34.0,0.00136,0.0,0.21555]
[1780405793204,52.39,68930.59,34.0,0.00133,0.0,0.21126]
[1780405794005,52.39,68925.54,34.0,0.00132,0.0,0.20998]
[1780405795313,52.39,68923.87,34.0,0.00132,0.0,0.20956]
[1780405797239,52.39,68907.36,34.0,0.00129,0.0,0.20543]
[1780405805990,52.39,68917.08,34.0,0.00131,0.0,0.20785]
[1780405810019,52.39,68930.36,34.0,0.00133,0.0,0.2112]
[1780405815058,52.39,68926.75,34.0,0.00133,0.0,0.21029]
[1780405820098,52.39,68933.64,34.0,0.00134,0.0,0.21204]
[1780405825129,52.39,68936.09,34.0,0.00134,0.0,0.21267]
[1780405829990,52.39,68932.45,34.0,0.00134,0.0,0.21174]
[1780405830164,52.39,68931.09,34.0,0.00133,0.0,0.21139]
[1780405835199,52.39,68930.72,34.0,0.00133,0.0,0.21088]
[1780405840235,52.39,68952.09,34.0,0.00137,0.0,0.21637]
[1780405845270,52.39,68958.26,34.0,0.00138,0.0,0.21798]
[1780405850305,52.39,68956.85,34.0,0.00138,0.0,0.21761]
[1780405855340,52.39,68957.3,34.0,0.00138,0.0,0.21773]
[1780405859377,52.39,68972.99,34.0,0.00141,0.0,0.22186]
[1780405864410,52.39,68962.81,34.0,0.00139,0.0,0.21917]
[1780405870452,52.39,68963.98,34.0,0.00139,0.0,0.21948]
[1780405875490,52.39,68958.21,34.0,0.00138,0.0,0.21797]
[1780405880522,52.39,68957.94,34.0,0.00138,0.0,0.21789]
[1780405885557,52.39,68958.08,34.0,0.00138,0.0,0.21793]
[1780405890592,52.39,68941.75,34.0,0.00135,0.0,0.2137]
[1780405895627,52.39,68934.3,34.0,0.00133,0.0,0.21137]
[1780405900662,52.39,68941.1,34.0,0.00135,0.0,0.21311]
[1780405905697,52.39,68944.76,34.0,0.00135,0.0,0.21405]
[1780405910732,52.39,68955.98,34.0,0.00137,0.0,0.21696]
[1780405915767,52.39,68953.19,34.0,0.00137,0.0,0.21623]
[1780405920802,52.39,68947.6,34.0,0.00136,0.0,0.21478]
[1780405925838,52.39,68950.49,34.0,0.00136,0.0,0.21553]
[1780405930945,52.39,68953.57,34.0,0.00137,0.0,0.21633]
[1780405936916,52.39,68963.31,34.0,0.00139,0.0,0.21887]
[1780405939503,52.39,68967.51,34.0,0.00139,0.0,0.21998]
[1780405939534,52.39,68968.12,34.0,0.00139,0.0,0.22014]
[1780405940573,52.39,68968.12,34.0,0.00139,0.0,0.22014]
[1780405940624,52.39,68968.09,34.0,0.00139,0.0,0.22013]
[1780405945979,52.39,68961.53,34.0,0.00138,0.0,0.21841]
[1780405952022,52.39,68959.48,34.0,0.00138,0.0,0.21744]
[1780405957056,52.39,68952.63,34.0,0.00136,0.0,0.21566]
[1780405962091,52.39,68937.35,34.0,0.00134,0.0,0.21173]
[1780405967126,52.39,68929.24,34.0,0.00132,0.0,0.20967]
[1780405970147,52.39,68913.19,34.0,0.0013,0.0,0.20565]
[1780405972161,52.39,68895.07,34.0,0.00127,0.0,0.20119]
[1780405977197,52.39,68886.39,34.0,0.00125,0.0,0.19909]
[1780405977808,52.39,68886.39,34.0,0.00125,0.0,0.19909]
[1780405978216,52.39,68886.39,34.0,0.00125,0.0,0.19909]
[1780405986702,52.39,68883.83,34.0,0.00125,0.0,0.19847]
[1780405987267,52.39,68881.07,34.0,0.00124,0.0,0.1978]
[1780405992302,52.39,68878.38,34.0,0.00124,0.0,0.19716]
[1780405997337,52.39,68865.46,34.0,0.00122,0.0,0.19409]
[1780405999848,52.39,68862.23,34.0,0.00121,0.0,0.19333]
[1780406000358,52.39,68860.66,34.0,0.00121,0.0,0.19296]
[1780406005393,52.39,68869.84,34.0,0.00122,0.0,0.19512]
[1780406010428,52.39,68863.1,34.0,0.00121,0.0,0.19353]
[1780406015463,52.39,68848.74,34.0,0.00119,0.0,0.18979]
[1780406020499,52.39,68835.98,34.0,0.00117,0.0,0.18686]
[1780406024531,52.39,68819.88,34.0,0.00114,0.0,0.18321]
[1780406028561,52.39,68834.93,34.0,0.00117,0.0,0.18662]
[1780406033596,52.39,68835.01,34.0,0.00117,0.0,0.18663]
[1780406038632,52.39,68834.31,34.0,0.00117,0.0,0.18647]
[1780406043667,52.39,68838.67,34.0,0.00117,0.0,0.18747]
[1780406048702,52.39,68844.13,34.0,0.00118,0.0,0.18873]
[1780406053738,52.39,68849.77,34.0,0.00119,0.0,0.19003]
[1780406058773,52.39,68854.68,34.0,0.0012,0.0,0.19117]
[1780406063808,52.39,68866.98,34.0,0.00122,0.0,0.19406]
[1780406068844,52.39,68868.55,34.0,0.00122,0.0,0.19443]
[1780406073879,52.39,68858.59,34.0,0.0012,0.0,0.1917]
[1780406078914,52.39,68846.11,34.0,0.00118,0.0,0.1888]
[1780406083949,52.39,68841.23,34.0,0.00117,0.0,0.18768]
[1780406088984,52.39,68842.05,34.0,0.00118,0.0,0.18787]
[1780406094035,52.39,68836.87,34.0,0.00117,0.0,0.18668]
[1780406099070,52.39,68822.88,34.0,0.00115,0.0,0.18351]
[1780406104113,52.39,68826.81,34.0,0.00115,0.0,0.1844]
[1780406109150,52.39,68828.06,34.0,0.00115,0.0,0.18468]
[1780406114185,52.39,68829.35,34.0,0.00116,0.0,0.18497]
[1780406119221,52.39,68830.0,34.0,0.00116,0.0,0.18512]
[1780406124265,52.39,68840.96,34.0,0.00117,0.0,0.18762]
[1780406129300,52.39,68838.97,34.0,0.00117,0.0,0.18716]
[1780406134335,52.39,68842.54,34.0,0.00117,0.0,0.1876]
[1780406139370,52.39,68837.06,34.0,0.00117,0.0,0.18635]
[1780406144406,52.39,68831.86,34.0,0.00116,0.0,0.18517]
[1780406149441,52.39,68833.7,34.0,0.00116,0.0,0.18558]
[1780406153469,52.39,68815.1,34.0,0.00113,0.0,0.1814]
[1780406155483,52.39,68797.44,34.0,0.00111,0.0,0.17751]
[1780406159511,52.39,68815.83,34.0,0.00113,0.0,0.18156]
[1780406164572,52.39,68807.92,34.0,0.00112,0.0,0.17981]
[1780406170575,52.39,68813.19,34.0,0.00113,0.0,0.18098]
[1780406174658,52.39,68829.35,34.0,0.00115,0.0,0.1846]
[1780406179694,52.39,68843.18,34.0,0.00118,0.0,0.18775]
[1780406184730,52.39,68844.17,34.0,0.00118,0.0,0.18797]
[1780406189765,52.39,68836.5,34.0,0.00117,0.0,0.18622]
[1780406194801,52.39,68833.39,34.0,0.00116,0.0,0.18514]
[1780406199835,52.39,68833.92,34.0,0.00116,0.0,0.18526]
[1780406204871,52.39,68840.71,34.0,0.00117,0.0,0.1868]
[1780406209906,52.39,68848.45,34.0,0.00118,0.0,0.18858]
[1780406214950,52.39,68859.99,34.0,0.0012,0.0,0.19125]
[1780406217964,52.39,68874.29,34.0,0.00122,0.0,0.19462]
[1780406219978,52.39,68889.04,34.0,0.00125,0.0,0.19814]
[1780406225018,52.39,68880.7,34.0,0.00123,0.0,0.19614]
[1780406230053,52.39,68892.22,34.0,0.00125,0.0,0.1989]
[1780406235088,52.39,68903.91,34.0,0.00127,0.0,0.20174]
[1780406240125,52.39,68896.12,34.0,0.00126,0.0,0.19985]
[1780406245160,52.39,68893.72,34.0,0.00125,0.0,0.19927]
[1780406250195,52.39,68889.69,34.0,0.00125,0.0,0.19829]
[1780406255231,52.39,68882.39,34.0,0.00123,0.0,0.19615]
[1780406260280,52.39,68891.32,34.0,0.00125,0.0,0.19829]
[1780406265315,52.39,68899.08,34.0,0.00126,0.0,0.20017]
[1780406270350,52.39,68889.77,34.0,0.00124,0.0,0.19792]
[1780406275386,52.39,68883.93,34.0,0.00124,0.0,0.19652]
[1780406280455,52.39,68885.86,34.0,0.00124,0.0,0.19698]
[1780406282463,52.39,68903.45,34.0,0.00127,0.0,0.20123]
[1780406287498,52.39,68890.77,34.0,0.00125,0.0,0.19816]
[1780406292540,52.39,68892.55,34.0,0.00125,0.0,0.19859]
[1780406294727,52.39,68908.54,34.0,0.00128,0.0,0.20247]
[1780406300316,52.39,68916.93,34.0,0.00129,0.0,0.20454]
[1780406303614,52.39,68933.89,34.0,0.00132,0.0,0.20878]
[1780406308647,52.39,68945.89,34.0,0.00134,0.0,0.21182]
[1780406314087,52.39,68953.99,34.0,0.00135,0.0,0.21348]
[1780406318494,52.39,68934.41,34.0,0.00132,0.0,0.2085]
[1780406323511,52.39,68928.82,34.0,0.00131,0.0,0.20709]
[1780406323754,52.39,68913.09,34.0,0.00128,0.0,0.20319]
[1780406328824,52.39,68913.19,34.0,0.00128,0.0,0.20321]
[1780406334831,52.39,68910.73,34.0,0.00128,0.0,0.20261]
[1780406336851,52.39,68925.91,34.0,0.0013,0.0,0.20637]
[1780406341886,52.39,68930.66,34.0,0.00131,0.0,0.20755]
[1780406346954,52.39,68920.71,34.0,0.00129,0.0,0.20507]
[1780406347086,52.39,68919.45,34.0,0.00129,0.0,0.20476]
[1780406352964,52.39,68914.95,34.0,0.00128,0.0,0.20365]
[1780406356992,52.39,68930.55,34.0,0.00131,0.0,0.20753]
[1780406359213,52.39,68937.43,34.0,0.00132,0.0,0.20926]
[1780406360017,52.39,68941.59,34.0,0.00133,0.0,0.21031]
[1780406365050,52.39,68945.76,34.0,0.00134,0.0,0.21137]
[1780406370085,52.39,68954.52,34.0,0.00135,0.0,0.21361]
[1780406375120,52.39,68941.49,34.0,0.00133,0.0,0.20987]
[1780406380155,52.39,68939.6,34.0,0.00132,0.0,0.20939]
[1780406383176,52.39,68926.0,34.0,0.0013,0.0,0.20598]
[1780406388211,52.39,68918.28,34.0,0.00129,0.0,0.20406]
[1780406393251,52.39,68919.41,34.0,0.00129,0.0,0.20434]
[1780406399031,52.39,68906.8,34.0,0.00127,0.0,0.20124]
[1780406404951,52.39,68908.37,34.0,0.00127,0.0,0.20163]
[1780406410370,52.39,68917.23,34.0,0.00129,0.0,0.2038]
[1780406413950,52.39,68917.2,34.0,0.00129,0.0,0.2038]
[1780406414040,52.39,68914.63,34.0,0.00128,0.0,0.20316]
[1780406416308,52.39,68912.55,34.0,0.00128,0.0,0.20265]
[1780406416412,52.39,68913.26,34.0,0.00128,0.0,0.20283]
[1780406419988,52.39,68915.21,34.0,0.00128,0.0,0.20331]
[1780406420087,52.39,68914.02,34.0,0.00128,0.0,0.20301]
[1780406422808,52.39,68914.08,34.0,0.00128,0.0,0.20303]
[1780406422819,52.39,68915.05,34.0,0.00128,0.0,0.20327]
[1780406425029,52.39,68913.79,34.0,0.00128,0.0,0.20296]
[1780406425071,52.39,68913.87,34.0,0.00128,0.0,0.20298]
[1780406425596,52.39,68913.87,34.0,0.00128,0.0,0.20298]
[1780406425652,52.39,68915.33,34.0,0.00128,0.0,0.20334]
[1780406431524,52.39,68928.73,34.0,0.0013,0.0,0.20625]
[1780406436563,52.39,68936.03,34.0,0.00131,0.0,0.20808]
[1780406437626,52.39,68936.03,34.0,0.00131,0.0,0.20808]
[1780406438211,52.39,68936.03,34.0,0.00131,0.0,0.20808]
[1780406437723,52.39,68936.74,34.0,0.00132,0.0,0.20826]
[1780406438577,52.39,68935.0,34.0,0.00131,0.0,0.20782]
[1780406439475,52.39,68935.0,34.0,0.00131,0.0,0.20782]
[1780406440151,52.39,68935.0,34.0,0.00131,0.0,0.20782]
[1780406439584,52.39,68932.02,34.0,0.00131,0.0,0.20707]
[1780406440683,52.39,68932.02,34.0,0.00131,0.0,0.20707]
[1780406443776,52.39,68924.99,34.0,0.0013,0.0,0.20532]
[1780406443877,52.39,68927.33,34.0,0.0013,0.0,0.2059]
[1780406449654,52.39,68924.89,34.0,0.0013,0.0,0.20529]
[1780406453989,52.39,68923.11,34.0,0.00129,0.0,0.20485]
[1780406454039,52.39,68924.9,34.0,0.0013,0.0,0.2053]
[1780406454985,52.39,68924.9,34.0,0.0013,0.0,0.2053]
[1780406455060,52.39,68927.16,34.0,0.0013,0.0,0.20586]
[1780406460731,52.39,68936.73,34.0,0.00132,0.0,0.20825]
[1780406465769,52.39,68937.19,34.0,0.00132,0.0,0.20837]
[1780406470804,52.39,68930.43,34.0,0.00131,0.0,0.20667]
[1780406475839,52.39,68927.56,34.0,0.0013,0.0,0.20596]
[1780406477539,52.39,68925.94,34.0,0.0013,0.0,0.20555]
[1780406478037,52.39,68925.94,34.0,0.0013,0.0,0.20555]
[1780406483578,52.39,68929.92,34.0,0.0013,0.0,0.20655]
[1780406490949,52.39,68936.51,34.0,0.00132,0.0,0.2082]
[1780406495898,52.39,68936.64,34.0,0.00131,0.0,0.20782]
[1780406495984,52.39,68936.66,34.0,0.00131,0.0,0.20782]
[1780406501019,52.39,68933.66,34.0,0.00131,0.0,0.20707]
[1780406506055,52.39,68941.39,34.0,0.00132,0.0,0.20901]
[1780406507880,52.39,68940.97,34.0,0.00132,0.0,0.20891]
[1780406507963,52.39,68940.97,34.0,0.00132,0.0,0.20891]
[1780406513104,52.39,68947.78,34.0,0.00133,0.0,0.21063]
[1780406519146,52.39,68960.63,34.0,0.00135,0.0,0.21392]
[1780406524182,52.39,68953.2,34.0,0.00134,0.0,0.21201]
[1780406529217,52.39,68971.72,34.0,0.00137,0.0,0.21679]
[1780406534252,52.39,68965.47,34.0,0.00136,0.0,0.21517]
[1780406537276,52.39,68951.71,34.0,0.00134,0.0,0.21163]
[1780406541299,52.39,68950.69,34.0,0.00134,0.0,0.21137]
[1780406541304,52.39,68952.39,34.0,0.00134,0.0,0.21181]
[1780406541999,52.39,68952.39,34.0,0.00134,0.0,0.21181]
[1780406542311,52.39,68952.08,34.0,0.00134,0.0,0.21173]
[1780406547346,52.39,68953.25,34.0,0.00134,0.0,0.21203]
[1780406549016,52.39,68953.25,34.0,0.00134,0.0,0.21203]
[1780406549114,52.39,68953.03,34.0,0.00134,0.0,0.21197]
[1780406549714,52.39,68953.03,34.0,0.00134,0.0,0.21197]
[1780406549733,52.39,68951.67,34.0,0.00134,0.0,0.21162]
[1780406550503,52.39,68951.67,34.0,0.00134,0.0,0.21162]
[1780406550750,52.39,68951.67,34.0,0.00134,0.0,0.21162]
[1780406560442,52.39,68956.47,34.0,0.00134,0.0,0.21243]
[1780406562673,52.39,68958.98,34.0,0.00135,0.0,0.21307]
[1780406562774,52.39,68970.27,34.0,0.00137,0.0,0.21599]
[1780406568496,52.39,68986.6,34.0,0.0014,0.0,0.22027]
[1780406573532,52.39,68994.98,34.0,0.00141,0.0,0.22251]
[1780406576451,52.39,68998.54,34.0,0.00142,0.0,0.22351]
[1780406576452,52.39,68998.54,34.0,0.00142,0.0,0.22351]
[1780406578659,52.39,68998.98,34.0,0.00142,0.0,0.22362]
[1780406581057,52.39,69000.8,34.0,0.00143,0.0,0.22411]
[1780406582678,52.39,69001.84,34.0,0.00143,0.0,0.22439]
[1780406584509,52.39,69002.15,34.0,0.00143,0.0,0.22448]
[1780406585700,52.39,69000.81,34.0,0.00143,0.0,0.22412]
[1780406591659,52.39,68989.09,34.0,0.0014,0.0,0.22099]
[1780406593310,52.39,68989.09,34.0,0.0014,0.0,0.22099]
[1780406595690,52.39,69003.34,34.0,0.00143,0.0,0.2248]
[1780406600725,52.39,69005.44,34.0,0.00143,0.0,0.22536]
[1780406605760,52.39,69004.16,34.0,0.00143,0.0,0.22502]
[1780406610795,52.39,68997.41,34.0,0.00142,0.0,0.2232]
[1780406615830,52.39,68990.6,34.0,0.0014,0.0,0.22096]
[1780406620867,52.39,68994.09,34.0,0.00141,0.0,0.22188]
[1780406625903,52.39,68999.52,34.0,0.00142,0.0,0.22333]
[1780406630938,52.39,69004.76,34.0,0.00143,0.0,0.22474]
[1780406635973,52.39,69003.13,34.0,0.00143,0.0,0.2243]
[1780406640900,52.39,69000.9,34.0,0.00142,0.0,0.2237]
[1780406646043,52.39,68991.53,34.0,0.00141,0.0,0.22127]
[1780406651078,52.39,68993.36,34.0,0.00141,0.0,0.22181]
[1780406656114,52.39,68995.06,34.0,0.00141,0.0,0.22229]
[1780406661148,52.39,68995.67,34.0,0.00141,0.0,0.22247]
[1780406666183,52.39,68991.52,34.0,0.00141,0.0,0.2214]
[1780406671218,52.4,68986.11,34.0,0.00139,0.0,0.21957]
[1780406676254,52.4,68988.13,34.0,0.0014,0.0,0.22015]
[1780406681289,52.4,68986.57,34.0,0.0014,0.0,0.21977]
[1780406686324,52.4,68984.79,34.0,0.00139,0.0,0.21935]
[1780406691359,52.4,68980.98,34.0,0.00139,0.0,0.21841]
[1780406695387,52.4,68968.12,34.0,0.00136,0.0,0.21511]
[1780406700422,52.41,68951.28,34.0,0.00133,0.0,0.21089]
[1780406701005,52.41,68951.28,34.0,0.00133,0.0,0.21089]
[1780406701432,52.41,68936.01,34.0,0.00131,0.0,0.20731]
[1780406702532,52.41,68929.79,34.0,0.0013,0.0,0.2058]
[1780406702979,52.41,68929.79,34.0,0.0013,0.0,0.2058]
[1780406704638,52.44,68920.77,34.0,0.00129,0.0,0.20436]
[1780406708338,52.47,68917.05,34.0,0.00129,0.0,0.2047]
[1780406709656,52.48,68927.17,34.0,0.00131,0.0,0.20768]
[1780406710416,52.48,68927.17,34.0,0.00131,0.0,0.20768]
[1780406711677,52.49,68924.56,34.0,0.00131,0.0,0.2071]
[1780406717544,52.49,68926.72,34.0,0.00131,0.0,0.20784]
[1780406722579,52.5,68920.76,34.0,0.00131,0.0,0.20654]
[1780406727614,52.5,68928.41,34.0,0.00132,0.0,0.20863]
[1780406732650,52.51,68928.66,34.0,0.00132,0.0,0.20844]
[1780406737685,52.51,68926.24,34.0,0.00132,0.0,0.20801]
[1780406742730,52.52,68928.06,34.0,0.00132,0.0,0.20864]
[1780406747765,52.52,68928.97,34.0,0.00132,0.0,0.20904]
[1780406752800,52.52,68929.79,34.0,0.00133,0.0,0.2094]
[1780406757835,52.53,68927.5,34.0,0.00132,0.0,0.20898]
[1780406762870,52.53,68927.22,34.0,0.00132,0.0,0.2091]
[1780406767905,52.54,68925.91,34.0,0.00132,0.0,0.20892]
[1780406772940,52.54,68927.76,34.0,0.00133,0.0,0.20954]
[1780406774955,52.54,68941.52,34.0,0.00135,0.0,0.2131]
[1780406779990,52.55,68949.74,34.0,0.00137,0.0,0.21532]
[1780406784018,52.55,68962.45,34.0,0.00139,0.0,0.21868]
[1780406787044,52.55,68946.61,34.0,0.00136,0.0,0.21459]
[1780406792079,52.55,68937.99,34.0,0.00134,0.0,0.21206]
[1780406797114,52.56,68938.23,34.0,0.00135,0.0,0.21225]
[1780406802149,52.56,68941.53,34.0,0.00135,0.0,0.21321]
[1780406807184,52.56,68948.79,34.0,0.00137,0.0,0.21518]
[1780406812219,52.56,68958.9,34.0,0.00138,0.0,0.21788]
[1780406817257,52.56,68948.46,34.0,0.00137,0.0,0.21522]
[1780406822292,52.57,68949.27,34.0,0.00137,0.0,0.21562]
[1780406827327,52.58,68959.25,34.0,0.00139,0.0,0.21871]
[1780406832362,52.6,68962.4,34.0,0.0014,0.0,0.22014]
[1780406837399,52.61,68967.89,34.0,0.00141,0.0,0.22221]
[1780406840421,52.62,68982.19,34.0,0.00144,0.0,0.22641]
[1780406845456,52.64,68991.83,34.0,0.00147,0.0,0.22966]
[1780406849484,52.65,69004.96,34.0,0.00149,0.0,0.2338]
[1780406854519,52.67,69003.32,34.0,0.00149,0.0,0.23355]
[1780406859554,52.69,69005.06,34.0,0.0015,0.0,0.23469]
[1780406864589,52.7,69002.58,34.0,0.0015,0.0,0.23467]
[1780406869624,52.72,68992.8,34.0,0.00149,0.0,0.23263]
[1780406871638,52.73,68974.46,34.0,0.00145,0.0,0.22789]
[1780406876673,52.75,68976.46,34.0,0.00146,0.0,0.2291]
[1780406881709,52.76,68977.03,34.0,0.00147,0.0,0.22993]
[1780406884942,52.77,68977.42,34.0,0.00147,0.0,0.23031]
[1780406887337,52.78,68969.28,34.0,0.00146,0.0,0.22836]
[1780406892789,52.79,68956.33,34.0,0.00144,0.0,0.22554]
[1780406897824,52.81,68955.43,34.0,0.00144,0.0,0.22598]
[1780406902860,52.83,68950.35,34.0,0.00144,0.0,0.2253]
[1780406907898,52.85,68948.51,34.0,0.00144,0.0,0.2255]
[1780406912938,52.87,68949.2,34.0,0.00144,0.0,0.22593]
[1780406917979,52.88,68936.94,34.0,0.00142,0.0,0.22335]
[1780406923014,52.9,68932.98,34.0,0.00142,0.0,0.22299]
[1780406928049,52.92,68941.92,34.0,0.00144,0.0,0.22608]
[1780406933084,52.94,68936.34,34.0,0.00144,0.0,0.22529]
[1780406938120,52.96,68935.93,34.0,0.00144,0.0,0.22604]
[1780406943156,52.98,68924.63,34.0,0.00143,0.0,0.22374]
[1780406948193,53.0,68927.34,34.0,0.00144,0.0,0.22518]
[1780406953227,53.02,68924.74,34.0,0.00144,0.0,0.22521]
[1780406958262,53.04,68915.42,34.0,0.00142,0.0,0.22346]
[1780406963298,53.06,68928.66,34.0,0.00145,0.0,0.22773]
[1780406968332,53.08,68919.16,34.0,0.00144,0.0,0.22592]
[1780406973369,53.09,68917.07,34.0,0.00144,0.0,0.22566]
[1780406978404,53.11,68915.36,34.0,0.00144,0.0,0.22595]
[1780406983439,53.13,68917.44,34.0,0.00145,0.0,0.22726]
[1780406988474,53.15,68918.49,34.0,0.00146,0.0,0.2283]
[1780406992502,53.17,68932.49,34.0,0.00149,0.0,0.23272]
[1780406997537,53.19,68932.86,34.0,0.0015,0.0,0.2336]
[1780407002572,53.21,68933.23,34.0,0.0015,0.0,0.23449]
[1780407005592,53.22,68919.9,34.0,0.00148,0.0,0.23131]
[1780407008623,53.23,68902.96,34.0,0.00145,0.0,0.22719]
[1780407008961,53.23,68902.96,34.0,0.00145,0.0,0.22719]
[1780407009621,53.24,68889.19,34.0,0.00143,0.0,0.22368]
[1780407010718,53.24,68889.19,34.0,0.00143,0.0,0.22368]
[1780407011214,53.24,68883.28,34.0,0.00142,0.0,0.22227]
[1780407012585,53.25,68888.27,34.0,0.00143,0.0,0.22374]
[1780407013413,53.25,68889.4,34.0,0.00143,0.0,0.2242]
[1780407013651,53.25,68903.86,34.0,0.00146,0.0,0.22821]
[1780407014620,53.25,68903.86,34.0,0.00146,0.0,0.22821]
[1780407018271,53.27,68916.17,34.0,0.00149,0.0,0.23218]
[1780407019625,53.27,68913.9,34.0,0.00148,0.0,0.23171]
[1780407020463,53.28,68913.34,34.0,0.00148,0.0,0.23172]
[1780407020832,53.28,68913.34,34.0,0.00148,0.0,0.23172]
[1780407021500,53.28,68914.05,34.0,0.00148,0.0,0.23207]
[1780407022637,53.29,68912.45,34.0,0.00148,0.0,0.2318]
[1780407024696,53.29,68904.04,34.0,0.00147,0.0,0.22983]
[1780407024730,53.29,68889.62,34.0,0.00144,0.0,0.22595]
[1780407026083,53.29,68891.97,34.0,0.00145,0.0,0.22658]
[1780407027409,53.29,68897.31,34.0,0.00146,0.0,0.22801]
[1780407029062,53.29,68910.02,34.0,0.00148,0.0,0.23145]
[1780407030449,53.29,68919.82,34.0,0.0015,0.0,0.23413]
[1780407032102,53.29,68919.34,34.0,0.0015,0.0,0.23355]
[1780407033720,53.29,68913.81,34.0,0.00148,0.0,0.23203]
[1780407035094,53.29,68905.0,34.0,0.00147,0.0,0.22964]
[1780407035305,53.29,68905.0,34.0,0.00147,0.0,0.22964]
[1780407037105,53.29,68913.4,34.0,0.00148,0.0,0.23192]
[1780407042875,53.29,68912.42,34.0,0.00148,0.0,0.23165]
[1780407043882,53.29,68896.64,34.0,0.00145,0.0,0.22739]
[1780407048917,53.29,68904.98,34.0,0.00147,0.0,0.22963]
[1780407053952,53.29,68905.81,34.0,0.00147,0.0,0.22986]
[1780407057072,53.29,68919.21,34.0,0.0015,0.0,0.23351]
[1780407062011,53.29,68935.46,34.0,0.00153,0.0,0.23801]
[1780407063009,53.29,68935.46,34.0,0.00153,0.0,0.23801]
[1780407063761,53.29,68935.46,34.0,0.00153,0.0,0.23801]
[1780407063863,53.29,68951.57,34.0,0.00156,0.0,0.24254]
[1780407064366,53.29,68951.57,34.0,0.00156,0.0,0.24254]
[1780407064726,53.29,68951.57,34.0,0.00156,0.0,0.24254]
[1780407064786,53.29,68965.38,34.0,0.00159,0.0,0.24648]
[1780407065395,53.29,68965.38,34.0,0.00159,0.0,0.24648]
[1780407065497,53.29,68981.07,34.0,0.00162,0.0,0.25104]
[1780407066286,53.29,69009.1,34.0,0.00168,0.0,0.25935]
[1780407067849,53.29,69009.1,34.0,0.00168,0.0,0.25935]
[1780407068621,53.29,69001.22,34.0,0.00166,0.0,0.25699]
[1780407069812,53.29,68999.56,34.0,0.00166,0.0,0.25649]
[1780407071404,53.29,68991.99,34.0,0.00164,0.0,0.25425]
[1780407072824,53.29,68994.15,34.0,0.00164,0.0,0.25488]
[1780407074548,53.29,68995.47,34.0,0.00165,0.0,0.25528]
[1780407075834,53.29,68997.76,34.0,0.00165,0.0,0.25596]
[1780407076978,53.29,68983.18,34.0,0.00162,0.0,0.25165]
[1780407078846,53.29,68975.63,34.0,0.00161,0.0,0.24945]
[1780407080707,53.29,68966.52,34.0,0.00159,0.0,0.24681]
[1780407084511,53.29,68966.65,34.0,0.00159,0.0,0.24685]
[1780407090225,53.29,68965.92,34.0,0.00159,0.0,0.24664]
[1780407094253,53.29,68937.11,34.0,0.00153,0.0,0.23801]
[1780407098281,53.29,68959.33,34.0,0.00157,0.0,0.24428]
[1780407103316,53.29,68953.0,34.0,0.00156,0.0,0.24248]
[1780407108351,53.29,68961.32,34.0,0.00157,0.0,0.24485]
[1780407113387,53.29,68951.73,34.0,0.00156,0.0,0.24212]
[1780407116407,53.31,68964.81,34.0,0.00158,0.0,0.24637]
[1780407121444,53.32,68962.6,34.0,0.00159,0.0,0.24642]
[1780407126254,53.34,68971.88,34.0,0.00161,0.0,0.24963]
[1780407127488,53.35,68958.39,34.0,0.00158,0.0,0.24608]
[1780407128605,53.35,68958.39,34.0,0.00158,0.0,0.24608]
[1780407128810,53.35,68958.39,34.0,0.00158,0.0,0.24608]
[1780407130618,53.35,68968.48,34.0,0.0016,0.0,0.24917]
[1780407133244,53.36,68970.93,34.0,0.00161,0.0,0.25041]
[1780407134634,53.36,68963.68,34.0,0.0016,0.0,0.24831]
[1780407136128,53.37,68959.27,34.0,0.00159,0.0,0.24739]
[1780407137640,53.38,68957.64,34.0,0.00159,0.0,0.24709]
[1780407139398,53.38,68955.45,34.0,0.00159,0.0,0.24664]
[1780407140652,53.38,68957.25,34.0,0.00159,0.0,0.24716]
[1780407142338,53.38,68959.28,34.0,0.00159,0.0,0.24774]
[1780407143666,53.38,68963.14,34.0,0.0016,0.0,0.24904]
[1780407146449,53.4,68965.56,34.0,0.00161,0.0,0.25045]
[1780407146623,53.4,68952.75,34.0,0.00159,0.0,0.24674]
[1780407147893,53.4,68952.75,34.0,0.00159,0.0,0.24674]
[1780407151806,53.41,68965.13,34.0,0.00162,0.0,0.25068]
[1780407152908,53.41,68968.15,34.0,0.00162,0.0,0.25108]
[1780407153152,53.41,68965.61,34.0,0.00161,0.0,0.25034]
[1780407153670,53.41,68946.45,34.0,0.00157,0.0,0.24482]
[1780407156030,53.41,68937.95,34.0,0.00156,0.0,0.2424]
[1780407159274,53.54,68933.26,34.0,0.00159,0.0,0.24632]
[1780407161041,53.58,68938.39,34.0,0.00161,0.0,0.24959]
[1780407161502,53.63,68943.06,34.0,0.00163,0.0,0.25277]
[1780407162047,53.63,68943.06,34.0,0.00163,0.0,0.25277]
[1780407162873,53.63,68944.95,34.0,0.00164,0.0,0.25351]
[1780407164060,53.64,68944.7,34.0,0.00164,0.0,0.25381]
[1780407166527,53.65,68940.13,34.0,0.00163,0.0,0.25285]
[1780407166762,53.66,68916.47,34.0,0.00159,0.0,0.24619]
[1780407168229,53.66,68909.47,34.0,0.00157,0.0,0.24438]
[1780407172411,53.67,68908.22,34.0,0.00157,0.0,0.24439]
[1780407172804,53.67,68891.88,34.0,0.00154,0.0,0.23979]
[1780407174253,53.67,68882.5,34.0,0.00152,0.0,0.23718]
[1780407175403,53.67,68875.12,34.0,0.00151,0.0,0.23515]
[1780407177258,53.67,68866.09,34.0,0.00149,0.0,0.23268]
[1780407178596,53.67,68870.23,34.0,0.0015,0.0,0.23381]
[1780407180275,53.67,68872.7,34.0,0.0015,0.0,0.23448]
[1780407182630,53.67,68871.79,34.0,0.0015,0.0,0.23441]
[1780407184287,53.67,68870.69,34.0,0.0015,0.0,0.23411]
[1780407186199,53.67,68863.89,34.0,0.00149,0.0,0.23226]
[1780407187354,53.67,68860.89,34.0,0.00148,0.0,0.23144]
[1780407192949,53.68,68873.64,34.0,0.00151,0.0,0.2351]
[1780407197985,53.7,68862.22,34.0,0.00149,0.0,0.23269]
[1780407203019,53.7,68864.5,34.0,0.0015,0.0,0.23331]
[1780407204801,53.7,68859.48,34.0,0.00149,0.0,0.23212]
[1780407206065,53.71,68849.46,34.0,0.00147,0.0,0.2296]
[1780407207495,53.72,68845.9,34.0,0.00147,0.0,0.22899]
[1780407209087,53.72,68838.2,34.0,0.00145,0.0,0.22711]
[1780407214107,53.77,68839.76,34.0,0.00147,0.0,0.22918]
[1780407219143,53.84,68843.26,34.0,0.00149,0.0,0.23261]
[1780407224179,53.95,68838.86,34.0,0.00151,0.0,0.23557]
[1780407229214,54.06,68845.3,34.0,0.00156,0.0,0.24162]
[1780407234249,54.16,68848.04,34.0,0.00159,0.0,0.24658]
[1780407239284,54.27,68855.55,34.0,0.00164,0.0,0.25324]
[1780407243315,54.47,68834.87,34.0,0.00165,0.0,0.25525]
[1780407248349,54.49,68824.86,34.0,0.00164,0.0,0.25336]
[1780407253390,54.52,68842.59,34.0,0.00168,0.0,0.25957]
[1780407258425,54.54,68841.9,34.0,0.00169,0.0,0.26041]
[1780407263461,54.57,68839.6,34.0,0.00169,0.0,0.26077]
[1780407268495,54.59,68837.64,34.0,0.00169,0.0,0.26124]
[1780407273530,54.75,68838.17,34.0,0.00174,0.0,0.26763]
[1780407278566,54.91,68842.16,34.0,0.0018,0.0,0.27546]
[1780407283602,54.97,68851.55,34.0,0.00184,0.0,0.28116]
[1780407288637,55.0,68854.43,34.0,0.00185,0.0,0.28304]
[1780407293672,55.02,68854.47,34.0,0.00186,0.0,0.28398]
[1780407295687,55.02,68871.26,34.0,0.0019,0.0,0.28972]
[1780407300735,55.08,68855.47,34.0,0.00188,0.0,0.28721]
[1780407305845,55.1,68836.8,34.0,0.00184,0.0,0.28219]
[1780407310903,55.12,68843.22,34.0,0.00186,0.0,0.28497]
[1780407315938,55.14,68841.96,34.0,0.00187,0.0,0.2853]
[1780407317961,55.14,68821.25,34.0,0.00182,0.0,0.27879]
[1780407318805,55.14,68821.25,34.0,0.00182,0.0,0.27879]
[1780407319997,55.14,68811.38,34.0,0.0018,0.0,0.27574]
[1780407322438,55.18,68799.48,34.0,0.00179,0.0,0.2741]
[1780407324025,55.18,68789.82,34.0,0.00177,0.0,0.27115]
[1780407325135,55.18,68781.11,34.0,0.00175,0.0,0.26852]
[1780407328129,55.19,68781.14,34.0,0.00175,0.0,0.26874]
[1780407334083,55.19,68792.27,34.0,0.00177,0.0,0.27181]
[1780407337105,55.2,68809.04,34.0,0.00181,0.0,0.27737]
[1780407342140,55.3,68820.69,34.0,0.00187,0.0,0.28539]
[1780407347183,55.31,68809.42,34.0,0.00185,0.0,0.28223]
[1780407350204,55.36,68822.62,34.0,0.00189,0.0,0.28834]
[1780407354232,55.37,68835.47,34.0,0.00192,0.0,0.29321]
[1780407359267,55.39,68839.98,34.0,0.00194,0.0,0.29553]
[1780407361281,55.4,68820.32,34.0,0.0019,0.0,0.28952]
[1780407363843,55.41,68812.83,34.0,0.00188,0.0,0.2875]
[1780407364305,55.41,68798.52,34.0,0.00185,0.0,0.28316]
[1780407366319,55.42,68784.21,34.0,0.00182,0.0,0.27889]
[1780407367258,55.42,68784.21,34.0,0.00182,0.0,0.27889]
[1780407367330,55.42,68771.22,34.0,0.00179,0.0,0.27489]
[1780407367893,55.42,68771.22,34.0,0.00179,0.0,0.27489]
[1780407370180,55.47,68756.17,34.0,0.00178,0.0,0.27241]
[1780407373346,55.61,68748.91,34.0,0.00181,0.0,0.27643]
[1780407376216,55.62,68755.29,34.0,0.00182,0.0,0.27879]
[1780407380041,55.68,68761.29,34.0,0.00186,0.0,0.28329]
[1780407381525,55.69,68773.11,34.0,0.00188,0.0,0.2874]
[1780407383472,55.7,68778.27,34.0,0.0019,0.0,0.28941]
[1780407384688,55.7,68780.63,34.0,0.00191,0.0,0.29034]
[1780407387720,55.72,68787.68,34.0,0.00193,0.0,0.29332]
[1780407389156,55.72,68791.1,34.0,0.00193,0.0,0.29442]
[1780407391213,55.73,68804.11,34.0,0.00197,0.0,0.299]
[1780407391934,55.74,68815.46,34.0,0.00199,0.0,0.3025]
[1780407395196,55.74,68830.49,34.0,0.00203,0.0,0.30783]
[1780407395244,55.75,68800.08,34.0,0.00196,0.0,0.29805]
[1780407397166,55.75,68797.8,34.0,0.00196,0.0,0.29731]
[1780407398420,55.76,68796.27,34.0,0.00195,0.0,0.29715]
[1780407402726,55.77,68789.95,34.0,0.00194,0.0,0.29577]
[1780407404389,55.78,68789.08,34.0,0.00195,0.0,0.29583]
[1780407403606,55.78,68803.31,34.0,0.00198,0.0,0.30048]
[1780407405507,55.78,68802.41,34.0,0.00198,0.0,0.30036]
[1780407407393,55.79,68807.55,34.0,0.00199,0.0,0.30221]
[1780407412669,55.81,68811.75,34.0,0.00201,0.0,0.30471]
[1780407416615,55.82,68801.39,34.0,0.00199,0.0,0.30174]
[1780407416729,55.82,68801.39,34.0,0.00199,0.0,0.30174]
[1780407418281,55.83,68803.06,34.0,0.00199,0.0,0.30261]
[1780407418328,55.83,68832.41,34.0,0.00207,0.0,0.31261]
[1780407419635,55.83,68833.67,34.0,0.00207,0.0,0.31304]
[1780407421590,55.84,68834.13,34.0,0.00207,0.0,0.31347]
[1780407422754,55.84,68856.97,34.0,0.00213,0.0,0.32162]
[1780407423821,55.84,68856.97,34.0,0.00213,0.0,0.32162]
[1780407424688,55.85,68868.25,34.0,0.00216,0.0,0.32584]
[1780407425813,55.85,68870.37,34.0,0.00217,0.0,0.32659]
[1780407427109,55.85,68862.91,34.0,0.00215,0.0,0.32419]
[1780407428825,55.86,68859.66,34.0,0.00214,0.0,0.32329]
[1780407430686,55.86,68869.47,34.0,0.00217,0.0,0.32698]
[1780407431988,55.87,68867.16,34.0,0.00216,0.0,0.32627]
[1780407432041,55.87,68845.71,34.0,0.00211,0.0,0.3189]
[1780407433942,55.87,68842.97,34.0,0.00211,0.0,0.31808]
[1780407435093,55.87,68841.87,34.0,0.0021,0.0,0.31783]
[1780407441045,55.96,68851.88,34.0,0.00216,0.0,0.32528]
[1780407441084,55.96,68836.81,34.0,0.00212,0.0,0.32003]
[1780407445879,55.96,68844.8,34.0,0.00214,0.0,0.32294]
[1780407446427,55.99,68869.07,34.0,0.00221,0.0,0.33274]
[1780407447306,55.99,68869.07,34.0,0.00221,0.0,0.33274]
[1780407448247,55.99,68881.23,34.0,0.00224,0.0,0.33722]
[1780407448949,55.99,68867.45,34.0,0.00221,0.0,0.33226]
[1780407449453,55.99,68867.45,34.0,0.00221,0.0,0.33226]
[1780407451223,55.99,68858.48,34.0,0.00219,0.0,0.32907]
[1780407453472,55.99,68859.87,34.0,0.00218,0.0,0.32896]
[1780407455274,55.99,68855.3,34.0,0.00217,0.0,0.32735]
[1780407455316,55.99,68839.8,34.0,0.00213,0.0,0.32192]
[1780407457487,55.99,68834.37,34.0,0.00212,0.0,0.32003]
[1780407459409,55.99,68832.95,34.0,0.00212,0.0,0.31954]
[1780407459940,55.99,68835.3,34.0,0.00212,0.0,0.32035]
[1780407462558,55.99,68839.82,34.0,0.00213,0.0,0.32192]
[1780407465312,55.99,68839.92,34.0,0.00213,0.0,0.32196]
[1780407466570,55.99,68833.74,34.0,0.00212,0.0,0.31981]
[1780407471545,55.99,68822.93,34.0,0.00209,0.0,0.31609]
[1780407472120,55.99,68796.06,34.0,0.00203,0.0,0.30701]
[1780407473035,55.99,68796.06,34.0,0.00203,0.0,0.30701]
[1780407474505,55.99,68785.21,34.0,0.002,0.0,0.3034]
[1780407476016,55.99,68784.45,34.0,0.002,0.0,0.30315]
[1780407481122,55.99,68776.67,34.0,0.00198,0.0,0.30059]
[1780407484615,55.99,68788.31,34.0,0.00201,0.0,0.30443]
[1780407485855,55.99,68782.52,34.0,0.00199,0.0,0.30252]
[1780407486560,55.99,68777.04,34.0,0.00198,0.0,0.30071]
[1780407487882,55.99,68779.95,34.0,0.00199,0.0,0.30167]
[1780407489231,55.99,68776.99,34.0,0.00198,0.0,0.3007]
[1780407490873,55.99,68785.52,34.0,0.002,0.0,0.30351]
[1780407491469,55.99,68785.52,34.0,0.002,0.0,0.30351]
[1780407492274,55.99,68766.85,34.0,0.00196,0.0,0.29739]
[1780407493968,55.99,68769.09,34.0,0.00196,0.0,0.29812]
[1780407495639,55.99,68783.74,34.0,0.002,0.0,0.30292]
[1780407496965,55.99,68795.43,34.0,0.00203,0.0,0.3068]
[1780407502352,56.02,68780.23,34.0,0.002,0.0,0.30334]
[1780407507387,56.02,68769.66,34.0,0.00198,0.0,0.29986]
[1780407510419,56.02,68752.14,34.0,0.00193,0.0,0.29418]
[1780407510845,56.02,68752.14,34.0,0.00193,0.0,0.29418]
[1780407513815,56.02,68764.38,34.0,0.00196,0.0,0.29759]
[1780407514241,56.02,68764.38,34.0,0.00196,0.0,0.29759]
[1780407515825,56.02,68762.91,34.0,0.00196,0.0,0.29711]
[1780407521502,56.02,68760.82,34.0,0.00195,0.0,0.29643]
[1780407526537,56.02,68759.56,34.0,0.00195,0.0,0.29603]
[1780407531572,56.02,68754.07,34.0,0.00194,0.0,0.29426]
[1780407536249,56.02,68747.73,34.0,0.00192,0.0,0.29222]
[1780407537389,56.02,68748.51,34.0,0.00192,0.0,0.29247]
[1780407537404,56.02,68764.33,34.0,0.00196,0.0,0.29757]
[1780407538754,56.02,68770.9,34.0,0.00197,0.0,0.29971]
[1780407541846,56.02,68760.99,34.0,0.00195,0.0,0.29649]
[1780407542800,56.02,68769.14,34.0,0.00197,0.0,0.29914]
[1780407545084,56.02,68759.73,34.0,0.00195,0.0,0.29608]
[1780407546051,56.02,68756.75,34.0,0.00194,0.0,0.29512]
[1780407547745,56.02,68755.4,34.0,0.00194,0.0,0.29468]
[1780407549124,56.02,68756.03,34.0,0.00194,0.0,0.29489]
[1780407552820,56.02,68750.19,34.0,0.00193,0.0,0.29301]
[1780407553889,56.02,68749.36,34.0,0.00193,0.0,0.29274]
[1780407556944,56.02,68737.32,34.0,0.0019,0.0,0.28891]
[1780407557176,56.02,68737.32,34.0,0.0019,0.0,0.28891]
[1780407559442,56.02,68733.89,34.0,0.00189,0.0,0.28783]
[1780407560229,56.02,68743.97,34.0,0.00191,0.0,0.29102]
[1780407560279,56.02,68743.97,34.0,0.00191,0.0,0.29102]
[1780407561613,56.02,68747.45,34.0,0.00192,0.0,0.29213]
[1780407561934,56.02,68747.45,34.0,0.00192,0.0,0.29213]
[1780407568102,56.02,68738.68,34.0,0.0019,0.0,0.28934]
[1780407572209,56.02,68746.31,34.0,0.00192,0.0,0.29177]
[1780407572985,56.02,68747.23,34.0,0.00192,0.0,0.29152]
[1780407573234,56.02,68747.23,34.0,0.00192,0.0,0.29152]
[1780407573335,56.02,68777.77,34.0,0.00199,0.0,0.30141]
[1780407574093,56.02,68794.56,34.0,0.00203,0.0,0.30697]
[1780407575913,56.02,68797.9,34.0,0.00204,0.0,0.30808]
[1780407576745,56.02,68796.58,34.0,0.00203,0.0,0.30764]
[1780407579018,56.02,68793.36,34.0,0.00202,0.0,0.30657]
[1780407579899,56.02,68795.33,34.0,0.00203,0.0,0.30722]
[1780407581786,56.02,68777.67,34.0,0.00199,0.0,0.30137]
[1780407584804,56.02,68764.96,34.0,0.00196,0.0,0.29722]
[1780407592024,56.02,68771.1,34.0,0.00197,0.0,0.29922]
[1780407597059,56.02,68782.42,34.0,0.002,0.0,0.30294]
[1780407598255,56.02,68782.42,34.0,0.002,0.0,0.30294]
[1780407599583,56.02,68787.64,34.0,0.00201,0.0,0.30466]
[1780407600311,56.02,68788.32,34.0,0.00201,0.0,0.30489]
[1780407601656,56.02,68787.08,34.0,0.00201,0.0,0.30448]
[1780407607151,56.02,68767.32,34.0,0.00196,0.0,0.29799]
[1780407610107,56.02,68776.64,34.0,0.00198,0.0,0.30104]
[1780407612186,56.02,68751.5,34.0,0.00193,0.0,0.29288]
[1780407612786,56.02,68751.5,34.0,0.00193,0.0,0.29288]
[1780407613709,56.02,68748.84,34.0,0.00192,0.0,0.29203]
[1780407614966,56.02,68742.37,34.0,0.00191,0.0,0.28997]
[1780407620242,56.02,68730.6,34.0,0.00188,0.0,0.28625]
[1780407625280,56.02,68714.77,34.0,0.00184,0.0,0.28132]
[1780407630316,56.02,68716.99,34.0,0.00185,0.0,0.28201]
[1780407635353,56.02,68726.54,34.0,0.00187,0.0,0.28445]
[1780407640388,56.02,68723.63,34.0,0.00186,0.0,0.28354]
[1780407645423,56.02,68725.26,34.0,0.00186,0.0,0.28405]
[1780407647437,56.02,68709.45,34.0,0.00183,0.0,0.27915]
[1780407649404,56.02,68709.33,34.0,0.00183,0.0,0.27912]
[1780407653181,56.02,68696.82,34.0,0.0018,0.0,0.2753]
[1780407655230,56.02,68703.83,34.0,0.00182,0.0,0.27743]
[1780407656493,56.02,68715.87,34.0,0.00184,0.0,0.28113]
[1780407661544,56.02,68711.56,34.0,0.00183,0.0,0.2798]
[1780407666576,56.02,68725.78,34.0,0.00186,0.0,0.28421]
[1780407671611,56.02,68721.64,34.0,0.00186,0.0,0.28292]
[1780407676646,56.02,68703.45,34.0,0.00182,0.0,0.27731]
[1780407681697,56.02,68695.6,34.0,0.0018,0.0,0.27493]
[1780407682262,56.02,68695.6,34.0,0.0018,0.0,0.27493]
[1780407684478,56.02,68691.01,34.0,0.00179,0.0,0.27354]
[1780407685161,56.02,68692.42,34.0,0.00179,0.0,0.27396]
[1780407686453,56.02,68701.34,34.0,0.00181,0.0,0.27667]
[1780407686745,56.02,68725.13,34.0,0.00186,0.0,0.28401]
[1780407687904,56.02,68725.13,34.0,0.00186,0.0,0.28401]
[1780407688425,56.02,68725.13,34.0,0.00186,0.0,0.28401]
[1780407689997,56.02,68732.86,34.0,0.00188,0.0,0.28643]
[1780407691405,56.02,68748.64,34.0,0.00192,0.0,0.29143]
[1780407692164,56.02,68761.22,34.0,0.00194,0.0,0.29491]
[1780407692808,56.02,68779.92,34.0,0.00199,0.0,0.301]
[1780407693290,56.02,68779.92,34.0,0.00199,0.0,0.301]
[1780407693864,56.02,68779.92,34.0,0.00199,0.0,0.301]
[1780407694070,56.02,68789.52,34.0,0.00201,0.0,0.30416]
[1780407694668,56.02,68789.52,34.0,0.00201,0.0,0.30416]
[1780407695247,56.02,68792.36,34.0,0.00201,0.0,0.3051]
[1780407696013,56.02,68781.55,34.0,0.00199,0.0,0.30153]
[1780407696199,56.02,68781.55,34.0,0.00199,0.0,0.30153]
[1780407699014,56.02,68791.55,34.0,0.00201,0.0,0.30483]
[1780407700633,56.02,68788.17,34.0,0.002,0.0,0.30371]
[1780407700860,56.02,68788.17,34.0,0.002,0.0,0.30371]
[1780407702024,56.02,68786.04,34.0,0.002,0.0,0.30301]
[1780407703770,56.02,68787.14,34.0,0.002,0.0,0.30337]
[1780407705036,56.02,68791.11,34.0,0.00201,0.0,0.30469]
[1780407710955,56.02,68788.1,34.0,0.002,0.0,0.30369]
[1780407713978,56.02,68801.83,34.0,0.00204,0.0,0.30826]
[1780407716999,56.02,68815.39,34.0,0.00207,0.0,0.31283]
[1780407719013,56.02,68828.95,34.0,0.0021,0.0,0.31747]
[1780407721489,56.02,68839.9,34.0,0.00213,0.0,0.32125]
[1780407721538,56.02,68854.58,34.0,0.00217,0.0,0.32638]
[1780407723984,56.02,68851.26,34.0,0.00216,0.0,0.32522]
[1780407726444,56.02,68841.15,34.0,0.00213,0.0,0.32168]
[1780407728020,56.02,68828.55,34.0,0.0021,0.0,0.31733]
[1780407729579,56.02,68821.09,34.0,0.00208,0.0,0.31477]
[1780407731030,56.02,68814.11,34.0,0.00207,0.0,0.3124]
[1780407731692,56.02,68814.11,34.0,0.00207,0.0,0.3124]
[1780407733039,56.02,68816.09,34.0,0.00207,0.0,0.31307]
[1780407733957,56.02,68817.6,34.0,0.00208,0.0,0.31359]
[1780407734127,56.02,68832.44,34.0,0.00211,0.0,0.31867]
[1780407735409,56.02,68832.44,34.0,0.00211,0.0,0.31867]
[1780407738284,56.02,68826.67,34.0,0.0021,0.0,0.31668]
[1780407739418,56.02,68823.69,34.0,0.00209,0.0,0.31566]
[1780407742994,56.02,68815.69,34.0,0.00207,0.0,0.31294]
[1780407744457,56.02,68805.38,34.0,0.00205,0.0,0.30945]
[1780407752255,56.02,68808.05,34.0,0.00205,0.0,0.30978]
[1780407757290,56.02,68799.13,34.0,0.00203,0.0,0.30679]
[1780407762325,56.02,68793.08,34.0,0.00201,0.0,0.30478]
[1780407764096,56.02,68791.8,34.0,0.00201,0.0,0.30435]
[1780407764919,56.02,68791.8,34.0,0.00201,0.0,0.30435]
[1780407767363,56.02,68808.94,34.0,0.00205,0.0,0.31008]
[1780407769092,56.02,68818.74,34.0,0.00207,0.0,0.3134]
[1780407770245,56.02,68825.86,34.0,0.00209,0.0,0.31583]
[1780407771880,56.02,68828.8,34.0,0.0021,0.0,0.31683]
[1780407772638,56.02,68828.07,34.0,0.0021,0.0,0.31658]
[1780407772726,56.02,68828.07,34.0,0.0021,0.0,0.31658]
[1780407772769,56.02,68841.93,34.0,0.00213,0.0,0.32137]
[1780407773266,56.02,68841.93,34.0,0.00213,0.0,0.32137]
[1780407773334,56.02,68841.93,34.0,0.00213,0.0,0.32137]
[1780407775045,56.02,68854.11,34.0,0.00216,0.0,0.32562]
[1780407776273,56.02,68859.0,34.0,0.00218,0.0,0.32735]
[1780407778053,56.02,68860.09,34.0,0.00218,0.0,0.32773]
[1780407780276,56.02,68857.4,34.0,0.00217,0.0,0.32678]
[1780407780877,56.02,68857.4,34.0,0.00217,0.0,0.32678]
[1780407781259,56.02,68856.83,34.0,0.00217,0.0,0.32658]
[1780407781464,56.02,68874.05,34.0,0.00221,0.0,0.3327]
[1780407782235,56.02,68874.05,34.0,0.00221,0.0,0.3327]
[1780407783034,56.02,68876.47,34.0,0.00222,0.0,0.33356]
[1780407784652,56.02,68875.37,34.0,0.00222,0.0,0.33317]
[1780407785998,56.02,68869.13,34.0,0.0022,0.0,0.33094]
[1780407789596,56.02,68869.46,34.0,0.0022,0.0,0.33106]
[1780407791812,56.02,68861.87,34.0,0.00218,0.0,0.32836]
[1780407794511,56.02,68860.25,34.0,0.00218,0.0,0.32779]
[1780407799591,56.02,68844.65,34.0,0.00214,0.0,0.32231]
[1780407804626,56.02,68839.18,34.0,0.00213,0.0,0.32041]
[1780407805239,56.02,68839.18,34.0,0.00213,0.0,0.32041]
[1780407805633,56.02,68812.06,34.0,0.00206,0.0,0.31113]
[1780407806810,56.02,68812.06,34.0,0.00206,0.0,0.31113]
[1780407809361,56.02,68799.61,34.0,0.00203,0.0,0.30695]
[1780407810824,56.02,68801.57,34.0,0.00203,0.0,0.30761]
[1780407816727,56.02,68816.05,34.0,0.00206,0.0,0.31191]
[1780407821762,56.02,68827.0,34.0,0.00209,0.0,0.31564]
[1780407826798,56.02,68821.09,34.0,0.00208,0.0,0.31362]
[1780407831833,56.02,68820.93,34.0,0.00208,0.0,0.31357]
[1780407833847,56.02,68806.14,34.0,0.00204,0.0,0.30857]
[1780407838882,56.02,68792.58,34.0,0.00201,0.0,0.30405]
[1780407841906,56.02,68766.64,34.0,0.00195,0.0,0.29556]
[1780407844927,56.02,68749.39,34.0,0.00191,0.0,0.29004]
[1780407847963,56.02,68766.69,34.0,0.00195,0.0,0.29558]
[1780407849972,56.02,68781.95,34.0,0.00198,0.0,0.30055]
[1780407855009,56.02,68776.0,34.0,0.00197,0.0,0.2986]
[1780407858032,56.02,68762.58,34.0,0.00194,0.0,0.29425]
[1780407861053,56.02,68776.78,34.0,0.00197,0.0,0.29886]
[1780407866088,56.02,68781.5,34.0,0.00198,0.0,0.3004]
[1780407871123,56.02,68780.09,34.0,0.00197,0.0,0.29938]
[1780407876161,56.02,68786.2,34.0,0.00199,0.0,0.30138]
[1780407881196,56.02,68793.17,34.0,0.00201,0.0,0.30368]
[1780407886231,56.02,68789.64,34.0,0.002,0.0,0.30252]
[1780407891266,56.02,68787.83,34.0,0.00199,0.0,0.30192]
[1780407896301,56.02,68782.12,34.0,0.00198,0.0,0.30005]
[1780407901346,56.03,68801.2,34.0,0.00203,0.0,0.30651]
[1780407904092,56.03,68804.11,34.0,0.00203,0.0,0.30764]
[1780407904479,56.03,68802.36,34.0,0.00203,0.0,0.3072]
[1780407904507,56.03,68802.36,34.0,0.00203,0.0,0.3072]
[1780407904528,56.04,68826.63,34.0,0.00209,0.0,0.31556]
[1780407905490,56.04,68826.63,34.0,0.00209,0.0,0.31556]
[1780407905509,56.04,68842.47,34.0,0.00213,0.0,0.32102]
[1780407906324,56.04,68842.47,34.0,0.00213,0.0,0.32102]
[1780407908264,56.04,68838.87,34.0,0.00212,0.0,0.32002]
[1780407910373,56.04,68834.77,34.0,0.00211,0.0,0.3186]
[1780407912086,56.04,68833.49,34.0,0.00211,0.0,0.31816]
[1780407913387,56.04,68828.86,34.0,0.0021,0.0,0.31657]
[1780407914370,56.04,68824.34,34.0,0.00209,0.0,0.31502]
[1780407915543,56.04,68825.66,34.0,0.00209,0.0,0.31547]
[1780407916941,56.04,68834.28,34.0,0.00211,0.0,0.31843]
[1780407917111,56.04,68834.28,34.0,0.00211,0.0,0.31843]
[1780407918142,56.04,68835.67,34.0,0.00212,0.0,0.31891]
[1780407918311,56.04,68846.29,34.0,0.00214,0.0,0.32272]
[1780407918757,56.04,68846.29,34.0,0.00214,0.0,0.32272]
[1780407924522,56.04,68835.33,34.0,0.00212,0.0,0.31892]
[1780407929556,56.04,68831.4,34.0,0.00211,0.0,0.31756]
[1780407931571,56.04,68819.92,34.0,0.00207,0.0,0.31306]
[1780407934593,56.04,68835.55,34.0,0.00211,0.0,0.31841]
[1780407939637,56.04,68841.97,34.0,0.00213,0.0,0.32063]
[1780407944684,56.04,68857.76,34.0,0.00217,0.0,0.32614]
[1780407949718,56.04,68863.02,34.0,0.00218,0.0,0.328]
[1780407951089,56.04,68863.02,34.0,0.00218,0.0,0.328]
[1780407953619,56.04,68860.23,34.0,0.00217,0.0,0.32701]
[1780407955483,56.04,68856.97,34.0,0.00217,0.0,0.32587]
[1780407956659,56.04,68858.67,34.0,0.00217,0.0,0.32646]
[1780407957940,56.04,68859.52,34.0,0.00217,0.0,0.32676]
[1780407959652,56.04,68849.81,34.0,0.00215,0.0,0.32336]
[1780407961349,56.04,68856.37,34.0,0.00216,0.0,0.32565]
[1780407962663,56.04,68860.54,34.0,0.00218,0.0,0.32712]
[1780407967847,56.04,68861.11,34.0,0.00218,0.0,0.32732]
[1780407972882,56.04,68859.67,34.0,0.00217,0.0,0.32682]
[1780407973889,56.04,68845.25,34.0,0.00214,0.0,0.32177]
[1780407975903,56.04,68830.94,34.0,0.0021,0.0,0.31682]
[1780407980938,56.05,68828.07,34.0,0.0021,0.0,0.3161]
[1780407982954,56.05,68813.86,34.0,0.00206,0.0,0.31126]
[1780407987989,56.05,68812.12,34.0,0.00206,0.0,0.31067]
[1780407993024,56.05,68806.61,34.0,0.00204,0.0,0.30825]
[1780407998060,56.05,68801.69,34.0,0.00203,0.0,0.30661]
[1780408003095,56.05,68792.72,34.0,0.00201,0.0,0.30363]
[1780408008130,56.05,68797.84,34.0,0.00202,0.0,0.30532]
[1780408013165,56.05,68787.92,34.0,0.00199,0.0,0.30204]
[1780408018200,56.05,68785.29,34.0,0.00199,0.0,0.30118]
[1780408023235,56.05,68797.65,34.0,0.00202,0.0,0.30526]
[1780408028270,56.05,68787.06,34.0,0.00199,0.0,0.30176]
[1780408033304,56.05,68794.59,34.0,0.00201,0.0,0.30424]
[1780408038340,56.06,68798.82,34.0,0.00202,0.0,0.30595]
[1780408043389,56.06,68792.39,34.0,0.00201,0.0,0.30382]
[1780408047427,56.06,68791.12,34.0,0.00201,0.0,0.30355]
[1780408048188,56.06,68775.32,34.0,0.00197,0.0,0.29837]
[1780408048913,56.06,68775.32,34.0,0.00197,0.0,0.29837]
[1780408054467,56.06,68781.06,34.0,0.00198,0.0,0.29969]
[1780408059503,56.06,68779.02,34.0,0.00197,0.0,0.29902]
[1780408064538,56.06,68785.37,34.0,0.00199,0.0,0.3011]
[1780408069575,56.06,68797.32,34.0,0.00202,0.0,0.30505]
[1780408074609,56.06,68803.3,34.0,0.00203,0.0,0.30704]
[1780408078273,56.06,68797.32,34.0,0.00202,0.0,0.30505]
[1780408080622,56.06,68809.6,34.0,0.00205,0.0,0.30915]
[1780408085707,56.06,68797.17,34.0,0.00202,0.0,0.305]
[1780408087238,56.06,68792.85,34.0,0.00201,0.0,0.30356]
[1780408092746,56.06,68789.69,34.0,0.002,0.0,0.30252]
[1780408097781,56.06,68812.24,34.0,0.00205,0.0,0.31004]
[1780408102816,56.06,68816.31,34.0,0.00206,0.0,0.31141]
[1780408106843,56.06,68830.85,34.0,0.0021,0.0,0.31636]
[1780408111879,56.06,68841.46,34.0,0.00212,0.0,0.31943]
[1780408116914,56.06,68836.41,34.0,0.00211,0.0,0.31769]
[1780408121949,56.06,68837.32,34.0,0.00211,0.0,0.318]
[1780408125992,56.06,68823.32,34.0,0.00208,0.0,0.31321]
[1780408131027,56.06,68811.95,34.0,0.00205,0.0,0.30937]
[1780408136063,56.06,68808.29,34.0,0.00204,0.0,0.30814]
[1780408141098,56.06,68809.72,34.0,0.00204,0.0,0.30862]
[1780408146134,56.06,68785.38,34.0,0.00198,0.0,0.30054]
[1780408149820,56.06,68775.98,34.0,0.00196,0.0,0.29747]
[1780408150276,56.06,68775.98,34.0,0.00196,0.0,0.29747]
[1780408150371,56.06,68762.1,34.0,0.00193,0.0,0.29299]
[1780408151384,56.06,68762.1,34.0,0.00193,0.0,0.29299]
[1780408161240,56.06,68761.68,34.0,0.00193,0.0,0.29304]
[1780408166275,56.06,68763.57,34.0,0.00194,0.0,0.29364]
[1780408171310,56.07,68748.84,34.0,0.0019,0.0,0.28858]
[1780408175481,56.07,68743.02,34.0,0.00189,0.0,0.28674]
[1780408177363,56.07,68747.64,34.0,0.0019,0.0,0.2882]
[1780408180375,56.08,68761.77,34.0,0.00193,0.0,0.29307]
[1780408180756,56.08,68761.77,34.0,0.00193,0.0,0.29307]
[1780408182381,56.08,68768.51,34.0,0.00195,0.0,0.29542]
[1780408184213,56.09,68787.57,34.0,0.002,0.0,0.30198]
[1780408185394,56.09,68791.94,34.0,0.00201,0.0,0.30359]
[1780408187242,56.1,68793.68,34.0,0.00201,0.0,0.30449]
[1780408188413,56.1,68792.39,34.0,0.00201,0.0,0.30422]
[1780408193474,56.12,68787.93,34.0,0.00201,0.0,0.30371]
[1780408198509,56.14,68795.46,34.0,0.00203,0.0,0.307]
[1780408203545,56.16,68789.85,34.0,0.00202,0.0,0.30592]
[1780408208581,56.17,68797.72,34.0,0.00205,0.0,0.30931]
[1780408213616,56.19,68794.05,34.0,0.00205,0.0,0.30884]
[1780408218660,56.21,68787.17,34.0,0.00203,0.0,0.30728]
[1780408223694,56.22,68791.09,34.0,0.00205,0.0,0.30937]
[1780408228730,56.24,68791.29,34.0,0.00206,0.0,0.31019]
[1780408233766,56.26,68795.61,34.0,0.00207,0.0,0.31183]
[1780408237794,56.27,68782.95,34.0,0.00204,0.0,0.30817]
[1780408239807,56.28,68762.78,34.0,0.002,0.0,0.3018]
[1780408244843,56.29,68753.48,34.0,0.00198,0.0,0.29927]
[1780408249879,56.31,68754.66,34.0,0.00199,0.0,0.30048]
[1780408254914,56.32,68760.8,34.0,0.00201,0.0,0.30315]
[1780408259949,56.34,68764.75,34.0,0.00202,0.0,0.30526]
[1780408262970,56.35,68744.27,34.0,0.00198,0.0,0.29902]
[1780408268007,56.36,68739.02,34.0,0.00197,0.0,0.29799]
[1780408273047,56.45,68721.66,34.0,0.00196,0.0,0.29631]
[1780408278089,56.54,68718.63,34.0,0.00198,0.0,0.2992]
[1780408283137,56.66,68700.27,34.0,0.00197,0.0,0.29851]
[1780408287155,56.67,68713.78,34.0,0.00201,0.0,0.30358]
[1780408292189,56.69,68717.38,34.0,0.00202,0.0,0.30499]
[1780408297224,56.83,68712.51,34.0,0.00205,0.0,0.30965]
[1780408302259,56.89,68711.26,34.0,0.00207,0.0,0.31219]
[1780408307294,56.89,68706.54,34.0,0.00206,0.0,0.31062]
[1780408308412,56.89,68706.54,34.0,0.00206,0.0,0.31062]
[1780408314342,56.89,68707.27,34.0,0.00206,0.0,0.31086]
[1780408319379,56.89,68708.11,34.0,0.00207,0.0,0.31114]
[1780408321121,56.89,68708.22,34.0,0.00207,0.0,0.31118]
[1780408326428,56.91,68715.19,34.0,0.00209,0.0,0.3144]
[1780408331464,56.93,68717.79,34.0,0.0021,0.0,0.31583]
[1780408336499,56.94,68712.76,34.0,0.00209,0.0,0.31469]
[1780408341534,56.95,68711.95,34.0,0.00209,0.0,0.31511]
[1780408346573,56.96,68694.37,34.0,0.00206,0.0,0.30978]
[1780408346988,56.96,68694.37,34.0,0.00206,0.0,0.30978]
[1780408349456,56.96,68684.95,34.0,0.00203,0.0,0.30667]
[1780408351207,56.96,68680.88,34.0,0.00202,0.0,0.30533]
[1780408352465,56.96,68680.49,34.0,0.00202,0.0,0.30464]
[1780408357649,56.96,68682.8,34.0,0.00203,0.0,0.30539]
[1780408359666,56.96,68699.05,34.0,0.00206,0.0,0.31076]
[1780408361678,56.96,68682.45,34.0,0.00202,0.0,0.30528]
[1780408366713,56.96,68684.89,34.0,0.00203,0.0,0.30608]
[1780408371748,56.96,68688.51,34.0,0.00204,0.0,0.30727]
[1780408376783,56.96,68693.58,34.0,0.00205,0.0,0.30895]
[1780408381818,56.96,68694.19,34.0,0.00205,0.0,0.30915]
[1780408383502,56.96,68694.19,34.0,0.00205,0.0,0.30915]
[1780408383651,56.96,68694.19,34.0,0.00205,0.0,0.30915]
[1780408385846,56.97,68709.12,34.0,0.00209,0.0,0.31428]
[1780408388774,56.97,68714.48,34.0,0.0021,0.0,0.31636]
[1780408390443,56.98,68726.21,34.0,0.00213,0.0,0.32049]
[1780408391824,56.98,68722.68,34.0,0.00213,0.0,0.31954]
[1780408393454,56.98,68716.03,34.0,0.00211,0.0,0.31741]
[1780408398942,57.0,68708.51,34.0,0.0021,0.0,0.31568]
[1780408403977,57.02,68698.3,34.0,0.00208,0.0,0.31296]
[1780408409015,57.03,68694.59,34.0,0.00208,0.0,0.31243]
[1780408412452,57.04,68705.08,34.0,0.0021,0.0,0.31566]
[1780408413629,57.04,68710.6,34.0,0.00211,0.0,0.31766]
[1780408419546,57.06,68703.11,34.0,0.0021,0.0,0.31593]
[1780408425131,57.08,68701.56,34.0,0.00211,0.0,0.31636]
[1780408427302,57.08,68710.43,34.0,0.00213,0.0,0.3195]
[1780408429917,57.09,68711.34,34.0,0.00213,0.0,0.32007]
[1780408431763,57.09,68718.86,34.0,0.00215,0.0,0.3229]
[1780408432927,57.1,68721.4,34.0,0.00216,0.0,0.3239]
[1780408438241,57.11,68720.32,34.0,0.00216,0.0,0.32425]
[1780408441272,57.12,68702.37,34.0,0.00212,0.0,0.31848]
[1780408446301,57.13,68695.57,34.0,0.00211,0.0,0.31659]
[1780408451340,57.14,68683.63,34.0,0.00208,0.0,0.31312]
[1780408456376,57.15,68680.96,34.0,0.00208,0.0,0.31266]
[1780408461412,57.15,68681.48,34.0,0.00208,0.0,0.31298]
[1780408466446,57.17,68697.7,34.0,0.00212,0.0,0.31901]
[1780408471482,57.18,68710.49,34.0,0.00216,0.0,0.32344]
[1780408476519,57.19,68709.68,34.0,0.00216,0.0,0.32377]
[1780408481554,57.2,68699.63,34.0,0.00214,0.0,0.32082]
[1780408486589,57.22,68704.63,34.0,0.00216,0.0,0.32328]
[1780408491623,57.23,68701.64,34.0,0.00215,0.0,0.32286]
[1780408496659,57.25,68695.65,34.0,0.00214,0.0,0.32143]
[1780408501694,57.26,68684.45,34.0,0.00212,0.0,0.31825]
[1780408506732,57.27,68685.6,34.0,0.00213,0.0,0.31929]
[1780408511772,57.29,68694.09,34.0,0.00215,0.0,0.32282]
[1780408514792,57.3,68711.25,34.0,0.0022,0.0,0.32911]
[1780408519827,57.31,68713.58,34.0,0.00221,0.0,0.33047]
[1780408524862,57.32,68708.39,34.0,0.0022,0.0,0.3292]
[1780408529914,57.33,68696.7,34.0,0.00217,0.0,0.3257]
[1780408534948,57.34,68687.0,34.0,0.00215,0.0,0.32236]
[1780408539983,57.36,68698.19,34.0,0.00218,0.0,0.3268]
[1780408545020,57.37,68693.27,34.0,0.00217,0.0,0.32567]
[1780408550055,57.38,68692.37,34.0,0.00218,0.0,0.32595]
[1780408555091,57.39,68697.12,34.0,0.00219,0.0,0.32816]
[1780408560126,57.4,68695.7,34.0,0.00219,0.0,0.32823]
[1780408562014,57.41,68685.37,34.0,0.00217,0.0,0.32477]
[1780408563859,57.41,68679.39,34.0,0.00215,0.0,0.32284]
[1780408567658,57.42,68682.01,34.0,0.00216,0.0,0.32421]
[1780408568886,57.42,68679.86,34.0,0.00216,0.0,0.32372]
[1780408578255,57.45,68679.3,34.0,0.00217,0.0,0.32473]
[1780408580269,57.46,68696.87,34.0,0.00221,0.0,0.33105]
[1780408585304,57.47,68698.38,34.0,0.00222,0.0,0.3321]
[1780408590339,57.48,68703.89,34.0,0.00224,0.0,0.33454]
[1780408594372,57.49,68722.76,34.0,0.00229,0.0,0.34102]
[1780408599406,57.5,68710.79,34.0,0.00226,0.0,0.33722]
[1780408604442,57.5,68707.9,34.0,0.00226,0.0,0.33665]
[1780408609477,57.51,68717.67,34.0,0.00228,0.0,0.3406]
[1780408614512,57.52,68727.28,34.0,0.00231,0.0,0.34448]
[1780408619547,57.53,68729.39,34.0,0.00232,0.0,0.34565]
[1780408624583,57.54,68726.37,34.0,0.00232,0.0,0.34496]
[1780408629620,57.55,68711.91,34.0,0.00228,0.0,0.34016]
[1780408634656,57.56,68713.51,34.0,0.00229,0.0,0.34116]
[1780408639692,57.57,68697.24,34.0,0.00225,0.0,0.33583]
[1780408644726,57.58,68687.0,34.0,0.00223,0.0,0.33272]
[1780408649762,57.59,68685.3,34.0,0.00223,0.0,0.33276]
[1780408654796,57.6,68685.0,34.0,0.00223,0.0,0.33258]
[1780408659800,57.61,68682.78,34.0,0.00222,0.0,0.33222]
[1780408664867,57.62,68688.25,34.0,0.00224,0.0,0.33477]
[1780408669902,57.63,68687.1,34.0,0.00224,0.0,0.33488]
[1780408674938,57.65,68685.45,34.0,0.00224,0.0,0.33482]
[1780408679973,57.66,68686.41,34.0,0.00225,0.0,0.33566]
[1780408685008,57.67,68677.29,34.0,0.00223,0.0,0.33298]
[1780408690043,57.68,68681.56,34.0,0.00225,0.0,0.335]
[1780408695080,57.69,68678.44,34.0,0.00224,0.0,0.33442]
[1780408698101,57.7,68664.63,34.0,0.00221,0.0,0.32992]
[1780408703136,57.71,68664.53,34.0,0.00221,0.0,0.33043]
[1780408708171,57.72,68662.39,34.0,0.00221,0.0,0.33024]
[1780408713206,57.73,68667.2,34.0,0.00222,0.0,0.33186]
[1780408718241,57.74,68664.55,34.0,0.00222,0.0,0.33148]
[1780408723276,57.75,68665.2,34.0,0.00223,0.0,0.33225]
[1780408728311,57.76,68665.65,34.0,0.00223,0.0,0.33293]
[1780408733347,57.78,68662.42,34.0,0.00223,0.0,0.33234]
[1780408738381,57.79,68664.46,34.0,0.00224,0.0,0.33358]
[1780408739379,57.79,68664.46,34.0,0.00224,0.0,0.33358]
[1780408742678,57.79,68659.14,34.0,0.00222,0.0,0.33204]
[1780408745553,57.8,68655.67,34.0,0.00222,0.0,0.33116]
[1780408748483,57.81,68659.82,34.0,0.00223,0.0,0.33292]
[1780408748698,57.81,68659.82,34.0,0.00223,0.0,0.33292]
[1780408751710,57.81,68658.56,34.0,0.00223,0.0,0.33259]
[1780408757517,57.81,68661.67,34.0,0.00224,0.0,0.33368]
[1780408762552,57.81,68662.1,34.0,0.00224,0.0,0.33383]
[1780408767587,57.81,68674.45,34.0,0.00227,0.0,0.33817]
[1780408772621,57.81,68674.76,34.0,0.00227,0.0,0.33767]
[1780408777657,57.81,68692.27,34.0,0.00231,0.0,0.34391]
[1780408782657,57.81,68693.27,34.0,0.00231,0.0,0.34427]
[1780408782716,57.81,68706.76,34.0,0.00235,0.0,0.34915]
[1780408785306,57.81,68717.2,34.0,0.00238,0.0,0.35297]
[1780408787801,57.81,68717.98,34.0,0.00238,0.0,0.35325]
[1780408789326,57.81,68717.82,34.0,0.00238,0.0,0.35319]
[1780408790491,57.81,68716.8,34.0,0.00238,0.0,0.35282]
[1780408792592,57.81,68704.46,34.0,0.00234,0.0,0.34831]
[1780408795083,57.81,68703.29,34.0,0.00234,0.0,0.34789]
[1780408795711,57.81,68699.79,34.0,0.00233,0.0,0.34662]
[1780408796827,57.81,68698.13,34.0,0.00233,0.0,0.34602]
[1780408796892,57.81,68682.48,34.0,0.00229,0.0,0.34041]
[1780408798618,57.81,68690.93,34.0,0.00231,0.0,0.34343]
[1780408800205,57.81,68691.74,34.0,0.00231,0.0,0.34372]
[1780408800857,57.81,68711.02,34.0,0.00236,0.0,0.3507]
[1780408801791,57.81,68711.02,34.0,0.00236,0.0,0.3507]
[1780408802714,57.81,68708.76,34.0,0.00236,0.0,0.34988]
[1780408802872,57.81,68688.78,34.0,0.0023,0.0,0.34274]
[1780408803878,57.81,68665.16,34.0,0.00224,0.0,0.33437]
[1780408804313,57.81,68665.16,34.0,0.00224,0.0,0.33437]
[1780408806371,57.81,68677.01,34.0,0.00227,0.0,0.33854]
[1780408808233,57.81,68677.28,34.0,0.00227,0.0,0.33873]
[1780408810059,57.81,68677.7,34.0,0.00228,0.0,0.33888]
[1780408815962,57.81,68671.46,34.0,0.00226,0.0,0.33667]
[1780408820997,57.81,68661.2,34.0,0.00223,0.0,0.33307]
[1780408823012,57.81,68645.36,34.0,0.00219,0.0,0.32757]
[1780408827045,57.81,68630.58,34.0,0.00216,0.0,0.32252]
[1780408832080,57.81,68627.8,34.0,0.00215,0.0,0.32098]
[1780408835658,57.81,68626.88,34.0,0.00214,0.0,0.32067]
[1780408841142,57.81,68620.2,34.0,0.00213,0.0,0.31842]
[1780408844164,57.81,68633.78,34.0,0.00216,0.0,0.32301]
[1780408849200,57.82,68638.09,34.0,0.00217,0.0,0.3246]
[1780408851219,57.82,68624.16,34.0,0.00214,0.0,0.32012]
[1780408855242,57.83,68638.57,34.0,0.00218,0.0,0.32552]
[1780408861190,57.84,68645.06,34.0,0.0022,0.0,0.32823]
[1780408861297,57.85,68618.27,34.0,0.00213,0.0,0.31933]
[1780408862703,57.85,68618.27,34.0,0.00213,0.0,0.31933]
[1780408867044,57.86,68611.57,34.0,0.00212,0.0,0.31749]
[1780408867056,57.86,68593.39,34.0,0.00208,0.0,0.31158]
[1780408868614,57.86,68587.15,34.0,0.00206,0.0,0.30968]
[1780408870066,57.87,68586.71,34.0,0.00206,0.0,0.30968]
[1780408871300,57.87,68584.35,34.0,0.00206,0.0,0.30906]
[1780408873072,57.88,68579.16,34.0,0.00205,0.0,0.30767]
[1780408878435,57.9,68585.22,34.0,0.00207,0.0,0.31071]
[1780408882464,57.91,68572.47,34.0,0.00205,0.0,0.30715]
[1780408886492,57.93,68585.3,34.0,0.00208,0.0,0.31195]
[1780408891527,57.94,68602.52,34.0,0.00212,0.0,0.31782]
[1780408894551,57.95,68584.97,34.0,0.00208,0.0,0.31239]
[1780408899583,57.97,68585.3,34.0,0.00209,0.0,0.31322]
[1780408904618,57.98,68587.31,34.0,0.0021,0.0,0.3146]
[1780408909653,58.0,68588.93,34.0,0.00211,0.0,0.31583]
[1780408911404,58.0,68579.66,34.0,0.00209,0.0,0.31289]
[1780408913727,58.01,68592.09,34.0,0.00212,0.0,0.3173]
[1780408919723,58.03,68586.04,34.0,0.00211,0.0,0.31623]
[1780408921610,58.03,68585.59,34.0,0.00211,0.0,0.31622]
[1780408921854,58.03,68585.59,34.0,0.00211,0.0,0.31622]
[1780408922593,58.04,68587.16,34.0,0.00212,0.0,0.31688]
[1780408923268,58.04,68587.16,34.0,0.00212,0.0,0.31688]
[1780408922752,58.07,68627.63,34.0,0.00223,0.0,0.33203]
[1780408924766,58.07,68640.25,34.0,0.00226,0.0,0.33665]
[1780408925355,58.07,68640.25,34.0,0.00226,0.0,0.33665]
[1780408926560,58.07,68631.13,34.0,0.00224,0.0,0.33356]
[1780408927763,58.07,68621.73,34.0,0.00222,0.0,0.3304]
[1780408928361,58.08,68610.08,34.0,0.00219,0.0,0.3265]
[1780408930226,58.08,68616.93,34.0,0.0022,0.0,0.32897]
[1780408931376,58.08,68616.72,34.0,0.00221,0.0,0.32913]
[1780408935845,58.1,68597.34,34.0,0.00216,0.0,0.32309]
[1780408939874,58.11,68580.04,34.0,0.00212,0.0,0.31779]
[1780408944909,58.12,68584.98,34.0,0.00214,0.0,0.32012]
[1780408945325,58.12,68584.98,34.0,0.00214,0.0,0.32012]
[1780408947930,58.13,68606.64,34.0,0.0022,0.0,0.32785]
[1780408952964,58.14,68614.04,34.0,0.00222,0.0,0.33037]
[1780408955986,58.15,68628.08,34.0,0.00225,0.0,0.33558]
[1780408957483,58.15,68635.49,34.0,0.00227,0.0,0.33828]
[1780408958634,58.15,68634.48,34.0,0.00227,0.0,0.33802]
[1780408961323,58.16,68646.58,34.0,0.0023,0.0,0.3425]
[1780408963748,58.16,68651.17,34.0,0.00232,0.0,0.3444]
[1780408967735,58.17,68644.57,34.0,0.0023,0.0,0.34238]
[1780408969055,58.17,68634.83,34.0,0.00228,0.0,0.33902]
[1780408969085,58.17,68617.76,34.0,0.00224,0.0,0.33313]
[1780408970758,58.18,68617.98,34.0,0.00224,0.0,0.33331]
[1780408972027,58.18,68619.82,34.0,0.00224,0.0,0.33406]
[1780408973824,58.18,68609.92,34.0,0.00222,0.0,0.33083]
[1780408975185,58.19,68606.34,34.0,0.00221,0.0,0.32971]
[1780408981176,58.2,68579.76,34.0,0.00215,0.0,0.32147]
[1780408985206,58.22,68565.23,34.0,0.00212,0.0,0.31711]
[1780408990241,58.23,68558.11,34.0,0.00211,0.0,0.31542]
[1780408994505,58.24,68554.9,34.0,0.0021,0.0,0.31492]
[1780408994722,58.24,68554.9,34.0,0.0021,0.0,0.31492]
[1780408995596,58.25,68550.82,34.0,0.0021,0.0,0.31371]
[1780408998054,58.25,68551.57,34.0,0.0021,0.0,0.3141]
[1780408998417,58.25,68556.46,34.0,0.00211,0.0,0.31586]
[1780409000067,58.28,68563.0,34.0,0.00214,0.0,0.31946]
[1780409001773,58.29,68568.83,34.0,0.00215,0.0,0.32169]
[1780409002326,58.29,68583.19,34.0,0.00219,0.0,0.32669]
[1780409003243,58.29,68583.19,34.0,0.00219,0.0,0.32669]
[1780409004520,58.32,68574.04,34.0,0.00218,0.0,0.32487]
[1780409006260,58.32,68564.78,34.0,0.00215,0.0,0.32185]
[1780409006990,58.33,68564.57,34.0,0.00215,0.0,0.32191]
[1780409008276,58.33,68552.23,34.0,0.00213,0.0,0.3179]
[1780409013404,58.45,68540.38,34.0,0.00214,0.0,0.31907]
[1780409018439,58.47,68547.52,34.0,0.00216,0.0,0.32211]
[1780409023475,58.48,68548.65,34.0,0.00216,0.0,0.32312]
[1780409028512,58.5,68535.89,34.0,0.00214,0.0,0.31948]
[1780409033549,58.51,68541.44,34.0,0.00216,0.0,0.32201]
[1780409035563,58.52,68556.36,34.0,0.0022,0.0,0.32731]
[1780409040598,58.53,68551.2,34.0,0.00219,0.0,0.32613]
[1780409045635,58.54,68539.46,34.0,0.00216,0.0,0.32277]
[1780409049663,58.58,68521.61,34.0,0.00213,0.0,0.3185]
[1780409054698,58.65,68536.73,34.0,0.00219,0.0,0.32659]
[1780409058726,58.66,68522.0,34.0,0.00216,0.0,0.3221]
[1780409063761,58.67,68528.07,34.0,0.00218,0.0,0.32476]
[1780409068797,58.68,68528.39,34.0,0.00218,0.0,0.32546]
[1780409073833,58.7,68537.13,34.0,0.00221,0.0,0.32843]
[1780409078867,58.71,68528.9,34.0,0.00219,0.0,0.32622]
[1780409083907,58.72,68517.44,34.0,0.00217,0.0,0.32294]
[1780409088942,58.74,68521.46,34.0,0.00218,0.0,0.32504]
[1780409093979,58.75,68514.49,34.0,0.00217,0.0,0.32331]
[1780409097656,58.79,68509.71,34.0,0.00217,0.0,0.32321]
[1780409100056,58.79,68524.83,34.0,0.00221,0.0,0.32857]
[1780409101055,58.79,68526.54,34.0,0.00221,0.0,0.32927]
[1780409102190,58.8,68521.74,34.0,0.0022,0.0,0.32775]
[1780409104050,58.8,68514.84,34.0,0.00219,0.0,0.32565]
[1780409105817,58.81,68521.94,34.0,0.0022,0.0,0.3283]
[1780409111152,58.82,68516.45,34.0,0.0022,0.0,0.32714]
[1780409116187,58.84,68510.23,34.0,0.00219,0.0,0.32564]
[1780409121226,58.85,68518.27,34.0,0.00221,0.0,0.32897]
[1780409126261,58.86,68512.14,34.0,0.0022,0.0,0.32748]
[1780409131605,58.87,68508.85,34.0,0.00219,0.0,0.32684]
[1780409134291,58.88,68521.61,34.0,0.00222,0.0,0.33093]
[1780409137310,58.89,68518.27,34.0,0.00222,0.0,0.33013]
[1780409139626,58.89,68534.14,34.0,0.00226,0.0,0.33591]
[1780409140592,58.9,68536.98,34.0,0.00227,0.0,0.337]
[1780409142296,58.9,68544.96,34.0,0.00229,0.0,0.33988]
[1780409147413,58.91,68556.62,34.0,0.00232,0.0,0.34453]
[1780409152448,58.92,68555.28,34.0,0.00232,0.0,0.34447]
[1780409157484,58.93,68568.16,34.0,0.00236,0.0,0.34948]
[1780409162520,58.93,68575.22,34.0,0.00238,0.0,0.35238]
[1780409167555,58.94,68560.63,34.0,0.00235,0.0,0.34743]
[1780409169570,58.94,68575.82,34.0,0.00239,0.0,0.35303]
[1780409172591,58.95,68562.37,34.0,0.00235,0.0,0.34841]
[1780409175612,58.95,68583.46,34.0,0.00241,0.0,0.35624]
[1780409179353,58.96,68599.71,34.0,0.00246,0.0,0.36243]
[1780409182597,58.96,68601.63,34.0,0.00246,0.0,0.36319]
[1780409183602,58.96,68603.68,34.0,0.00247,0.0,0.36404]
[1780409188704,58.96,68611.21,34.0,0.00249,0.0,0.36706]
[1780409193739,58.97,68622.0,34.0,0.00252,0.0,0.37053]
[1780409198774,58.97,68628.6,34.0,0.00254,0.0,0.37316]
[1780409201798,58.97,68610.35,34.0,0.00249,0.0,0.36638]
[1780409205825,58.97,68591.05,34.0,0.00243,0.0,0.35933]
[1780409210861,58.98,68589.43,34.0,0.00243,0.0,0.359]
[1780409213740,58.98,68588.87,34.0,0.00243,0.0,0.35891]
[1780409213883,58.98,68603.51,34.0,0.00247,0.0,0.36437]
[1780409216614,58.98,68601.84,34.0,0.00247,0.0,0.36381]
[1780409220635,58.99,68609.32,34.0,0.00249,0.0,0.36678]
[1780409226975,58.99,68594.84,34.0,0.00245,0.0,0.36173]
[1780409228989,58.99,68577.92,34.0,0.00241,0.0,0.35562]
[1780409229996,59.0,68563.91,34.0,0.00237,0.0,0.35062]
[1780409231389,59.0,68563.91,34.0,0.00237,0.0,0.35062]
[1780409231391,59.0,68563.91,34.0,0.00237,0.0,0.35062]
[1780409232690,59.0,68553.03,34.0,0.00234,0.0,0.3468]
[1780409232944,59.0,68553.03,34.0,0.00234,0.0,0.3468]
[1780409234092,59.0,68563.3,34.0,0.00237,0.0,0.35055]
[1780409234853,59.0,68566.78,34.0,0.00238,0.0,0.35196]
[1780409235859,59.0,68572.93,34.0,0.0024,0.0,0.35418]
[1780409241076,59.0,68572.45,34.0,0.0024,0.0,0.35408]
[1780409245758,59.0,68573.96,34.0,0.0024,0.0,0.35462]
[1780409252618,59.0,68589.16,34.0,0.00244,0.0,0.35953]
[1780409254059,59.0,68569.74,34.0,0.00238,0.0,0.35246]
[1780409259202,59.0,68559.03,34.0,0.00236,0.0,0.34861]
[1780409264237,59.0,68562.87,34.0,0.00237,0.0,0.34999]
[1780409269272,59.0,68549.6,34.0,0.00233,0.0,0.34526]
[1780409274307,59.0,68549.01,34.0,0.00233,0.0,0.34505]
[1780409278336,59.0,68533.22,34.0,0.00229,0.0,0.33949]
[1780409279343,59.0,68520.35,34.0,0.00226,0.0,0.33503]
[1780409282364,59.0,68505.55,34.0,0.00222,0.0,0.32995]
[1780409285391,59.0,68488.76,34.0,0.00218,0.0,0.32427]
[1780409290426,59.0,68481.53,34.0,0.00216,0.0,0.32185]
[1780409295464,59.01,68480.79,34.0,0.00216,0.0,0.32173]
[1780409300499,59.02,68475.31,34.0,0.00215,0.0,0.32029]
[1780409302335,59.02,68473.54,34.0,0.00214,0.0,0.31971]
[1780409302388,59.02,68473.54,34.0,0.00214,0.0,0.31971]
[1780409302514,59.02,68445.7,34.0,0.00208,0.0,0.31059]
[1780409303325,59.02,68445.7,34.0,0.00208,0.0,0.31059]
[1780409305536,59.02,68463.04,34.0,0.00212,0.0,0.31654]
[1780409307230,59.02,68456.46,34.0,0.00211,0.0,0.31452]
[1780409307413,59.02,68456.46,34.0,0.00211,0.0,0.31452]
[1780409310534,59.03,68453.43,34.0,0.0021,0.0,0.31396]
[1780409310575,59.04,68466.8,34.0,0.00214,0.0,0.3185]
[1780409313270,59.04,68480.98,34.0,0.00217,0.0,0.32288]
[1780409314921,59.05,68486.59,34.0,0.00218,0.0,0.32501]
[1780409316283,59.05,68488.44,34.0,0.00219,0.0,0.32576]
[1780409317988,59.06,68490.15,34.0,0.0022,0.0,0.32658]
[1780409319401,59.06,68486.29,34.0,0.00219,0.0,0.3254]
[1780409319705,59.06,68486.29,34.0,0.00219,0.0,0.3254]
[1780409320650,59.07,68473.01,34.0,0.00216,0.0,0.32121]
[1780409321657,59.07,68458.4,34.0,0.00212,0.0,0.31651]
[1780409322330,59.07,68458.4,34.0,0.00212,0.0,0.31651]
[1780409323992,59.07,68455.96,34.0,0.00212,0.0,0.31599]
[1780409325352,59.08,68460.41,34.0,0.00213,0.0,0.3176]
[1780409327088,59.08,68460.66,34.0,0.00213,0.0,0.31795]
[1780409328373,59.09,68456.39,34.0,0.00212,0.0,0.31669]
[1780409331394,59.1,68458.15,34.0,0.00213,0.0,0.31768]
[1780409331407,59.1,68458.15,34.0,0.00213,0.0,0.31768]
[1780409332599,59.1,68449.91,34.0,0.00211,0.0,0.31511]
[1780409333194,59.1,68446.05,34.0,0.0021,0.0,0.314]
[1780409334619,59.11,68440.3,34.0,0.00209,0.0,0.31227]
[1780409337003,59.12,68430.66,34.0,0.00207,0.0,0.30961]
[1780409338692,59.12,68430.68,34.0,0.00207,0.0,0.30977]
[1780409339099,59.12,68432.44,34.0,0.00208,0.0,0.31049]
[1780409340768,59.12,68432.44,34.0,0.00208,0.0,0.31049]
[1780409340792,59.13,68417.81,34.0,0.00205,0.0,0.30595]
[1780409342103,59.13,68417.81,34.0,0.00205,0.0,0.30595]
[1780409342664,59.13,68417.81,34.0,0.00205,0.0,0.30595]
[1780409344289,59.17,68411.06,34.0,0.00204,0.0,0.30553]
[1780409344417,59.17,68411.06,34.0,0.00204,0.0,0.30553]
[1780409346307,59.17,68398.07,34.0,0.00201,0.0,0.30142]
[1780409347198,59.21,68394.63,34.0,0.00202,0.0,0.30199]
[1780409348314,59.24,68397.08,34.0,0.00203,0.0,0.30441]
[1780409348894,59.29,68400.31,34.0,0.00205,0.0,0.3072]
[1780409350328,59.29,68397.89,34.0,0.00205,0.0,0.30643]
[1780409352195,59.36,68394.19,34.0,0.00206,0.0,0.30839]
[1780409353353,59.36,68395.01,34.0,0.00207,0.0,0.3088]
[1780409355153,59.37,68398.4,34.0,0.00208,0.0,0.3102]
[1780409357379,59.38,68402.13,34.0,0.00209,0.0,0.3117]
[1780409358231,59.38,68409.64,34.0,0.00211,0.0,0.31428]
[1780409359446,59.38,68411.06,34.0,0.00211,0.0,0.31489]
[1780409363052,59.39,68413.98,34.0,0.00212,0.0,0.31626]
[1780409364426,59.39,68411.84,34.0,0.00212,0.0,0.31556]
[1780409370011,59.39,68420.38,34.0,0.00214,0.0,0.31836]
[1780409375048,59.39,68414.3,34.0,0.00212,0.0,0.31578]
[1780409380083,59.39,68414.24,34.0,0.00212,0.0,0.31576]
[1780409384114,59.39,68401.08,34.0,0.00209,0.0,0.31149]
[1780409389149,59.39,68404.44,34.0,0.00209,0.0,0.31258]
[1780409393187,59.39,68381.2,34.0,0.00204,0.0,0.30529]
[1780409395199,59.39,68366.34,34.0,0.00201,0.0,0.30061]
[1780409396770,59.39,68366.34,34.0,0.00201,0.0,0.30061]
[1780409398241,59.39,68348.07,34.0,0.00197,0.0,0.29495]
[1780409399937,59.44,68335.92,34.0,0.00195,0.0,0.293]
[1780409401654,59.44,68330.86,34.0,0.00194,0.0,0.29146]
[1780409402915,59.44,68342.51,34.0,0.00197,0.0,0.29502]
[1780409404579,59.48,68329.92,34.0,0.00195,0.0,0.29302]
[1780409404595,59.52,68343.63,34.0,0.002,0.0,0.29902]
[1780409405958,59.52,68343.63,34.0,0.002,0.0,0.29902]
[1780409408175,59.52,68336.17,34.0,0.00198,0.0,0.29671]
[1780409408210,59.52,68336.17,34.0,0.00198,0.0,0.29671]
[1780409408789,59.52,68336.17,34.0,0.00198,0.0,0.29671]
[1780409409535,59.52,68346.95,34.0,0.002,0.0,0.30005]
[1780409410566,59.53,68342.74,34.0,0.002,0.0,0.29891]
[1780409411092,59.53,68347.65,34.0,0.00201,0.0,0.30044]
[1780409411893,59.53,68347.65,34.0,0.00201,0.0,0.30044]
[1780409411957,59.53,68362.09,34.0,0.00204,0.0,0.30497]
[1780409412297,59.53,68362.09,34.0,0.00204,0.0,0.30497]
[1780409413845,59.53,68362.05,34.0,0.00204,0.0,0.30496]
[1780409415406,59.53,68340.96,34.0,0.00199,0.0,0.29852]
[1780409417329,59.58,68342.63,34.0,0.00201,0.0,0.30092]
[1780409418865,59.58,68339.79,34.0,0.002,0.0,0.30004]
[1780409420834,59.58,68337.47,34.0,0.002,0.0,0.29932]
[1780409422935,59.58,68336.2,34.0,0.002,0.0,0.29892]
[1780409423471,59.58,68332.52,34.0,0.00199,0.0,0.29778]
[1780409423573,59.58,68318.12,34.0,0.00196,0.0,0.29336]
[1780409424263,59.58,68318.12,34.0,0.00196,0.0,0.29336]
[1780409424471,59.58,68304.16,34.0,0.00193,0.0,0.28913]
[1780409425629,59.58,68304.16,34.0,0.00193,0.0,0.28913]
[1780409426505,59.58,68300.86,34.0,0.00192,0.0,0.28813]
[1780409427620,59.58,68299.19,34.0,0.00191,0.0,0.28763]
[1780409428900,59.58,68303.25,34.0,0.00192,0.0,0.28885]
[1780409430358,59.58,68300.85,34.0,0.00192,0.0,0.28813]
[1780409432653,59.58,68279.33,34.0,0.00187,0.0,0.28119]
[1780409433213,59.58,68276.06,34.0,0.00186,0.0,0.28023]
[1780409434943,59.58,68279.24,34.0,0.00187,0.0,0.28117]
[1780409435695,59.58,68271.18,34.0,0.00185,0.0,0.2788]
[1780409437061,59.58,68267.9,34.0,0.00184,0.0,0.27785]
[1780409438882,59.58,68258.92,34.0,0.00183,0.0,0.27524]
[1780409440619,59.58,68235.51,34.0,0.00178,0.0,0.26855]
[1780409443295,59.58,68228.49,34.0,0.00176,0.0,0.26658]
[1780409443540,59.58,68228.49,34.0,0.00176,0.0,0.26658]
[1780409445311,59.58,68237.06,34.0,0.00178,0.0,0.26899]
[1780409448316,59.58,68221.1,34.0,0.00175,0.0,0.26451]
[1780409449307,59.58,68219.02,34.0,0.00174,0.0,0.26393]
[1780409452750,59.58,68222.59,34.0,0.00175,0.0,0.26492]
[1780409453221,59.58,68222.64,34.0,0.00175,0.0,0.26494]
[1780409454744,59.58,68252.82,34.0,0.00181,0.0,0.27349]
[1780409455789,59.58,68252.82,34.0,0.00181,0.0,0.27349]
[1780409455803,59.58,68252.82,34.0,0.00181,0.0,0.27349]
[1780409455853,59.58,68275.73,34.0,0.00186,0.0,0.28014]
[1780409457016,59.58,68275.73,34.0,0.00186,0.0,0.28014]
[1780409458739,59.58,68276.09,34.0,0.00186,0.0,0.28024]
[1780409460440,59.58,68271.05,34.0,0.00185,0.0,0.27877]
[1780409460498,59.58,68271.05,34.0,0.00185,0.0,0.27877]
[1780409460792,59.58,68293.86,34.0,0.0019,0.0,0.2855]
[1780409461808,59.58,68277.67,34.0,0.00187,0.0,0.2807]
[1780409463815,59.58,68251.91,34.0,0.00181,0.0,0.27323]
[1780409465524,59.58,68241.37,34.0,0.00179,0.0,0.27022]
[1780409465903,59.58,68241.37,34.0,0.00179,0.0,0.27022]
[1780409466909,59.58,68243.15,34.0,0.00179,0.0,0.27072]
[1780409467532,59.58,68251.42,34.0,0.00181,0.0,0.27308]
[1780409469444,59.58,68264.4,34.0,0.00184,0.0,0.27683]
[1780409469605,59.58,68264.4,34.0,0.00184,0.0,0.27683]
[1780409469794,59.58,68264.4,34.0,0.00184,0.0,0.27683]
[1780409469903,59.58,68283.03,34.0,0.00188,0.0,0.28228]
[1780409471821,59.58,68285.95,34.0,0.00188,0.0,0.28315]
[1780409472074,59.58,68285.95,34.0,0.00188,0.0,0.28315]
[1780409473812,59.58,68293.67,34.0,0.0019,0.0,0.28544]
[1780409474076,59.58,68293.67,34.0,0.0019,0.0,0.28544]
[1780409474148,59.58,68293.67,34.0,0.0019,0.0,0.28544]
[1780409475035,59.58,68294.91,34.0,0.0019,0.0,0.28581]
[1780409475132,59.58,68338.61,34.0,0.002,0.0,0.29911]
[1780409475857,59.58,68338.61,34.0,0.002,0.0,0.29911]
[1780409475934,59.58,68383.16,34.0,0.0021,0.0,0.31322]
[1780409476928,59.58,68401.12,34.0,0.00214,0.0,0.31907]
[1780409477466,59.58,68401.12,34.0,0.00214,0.0,0.31907]
[1780409477934,59.58,68419.27,34.0,0.00219,0.0,0.32508]
[1780409478232,59.58,68419.27,34.0,0.00219,0.0,0.32508]
[1780409478946,59.58,68441.16,34.0,0.00224,0.0,0.33246]
[1780409480852,59.58,68450.98,34.0,0.00227,0.0,0.33581]
[1780409481776,59.58,68451.61,34.0,0.00227,0.0,0.33603]
[1780409483040,59.58,68439.47,34.0,0.00224,0.0,0.33188]
[1780409483268,59.58,68430.67,34.0,0.00222,0.0,0.3289]
[1780409483647,59.58,68430.67,34.0,0.00222,0.0,0.3289]
[1780409485053,59.58,68420.07,34.0,0.00219,0.0,0.32535]
[1780409485100,59.58,68420.07,34.0,0.00219,0.0,0.32535]
[1780409485129,59.58,68400.07,34.0,0.00214,0.0,0.31873]
[1780409485371,59.58,68400.07,34.0,0.00214,0.0,0.31873]
[1780409487028,59.58,68395.97,34.0,0.00213,0.0,0.31739]
[1780409488778,59.58,68405.36,34.0,0.00215,0.0,0.32047]
[1780409489711,59.58,68401.95,34.0,0.00215,0.0,0.31935]
[1780409492185,59.58,68406.86,34.0,0.00215,0.0,0.32037]
[1780409493748,59.58,68397.52,34.0,0.00213,0.0,0.31731]
[1780409494614,59.58,68388.47,34.0,0.00211,0.0,0.31436]
[1780409495126,59.58,68388.47,34.0,0.00211,0.0,0.31436]
[1780409495756,59.58,68378.95,34.0,0.00209,0.0,0.31129]
[1780409496295,59.58,68375.18,34.0,0.00208,0.0,0.31008]
[1780409498763,59.58,68362.5,34.0,0.00205,0.0,0.30604]
[1780409504228,59.58,68360.61,34.0,0.00204,0.0,0.30544]
[1780409507189,59.58,68334.39,34.0,0.00199,0.0,0.29725]
[1780409511217,59.58,68349.08,34.0,0.00202,0.0,0.30181]
[1780409516255,59.58,68362.41,34.0,0.00205,0.0,0.30601]
[1780409521290,59.58,68368.48,34.0,0.00206,0.0,0.30794]
[1780409526331,59.58,68368.57,34.0,0.00206,0.0,0.30796]
[1780409531449,59.58,68365.22,34.0,0.00206,0.0,0.3069]
[1780409533983,59.58,68365.64,34.0,0.00206,0.0,0.30703]
[1780409535666,59.58,68367.25,34.0,0.00206,0.0,0.30754]
[1780409537003,59.58,68366.48,34.0,0.00206,0.0,0.3073]
[1780409542215,59.58,68371.57,34.0,0.00207,0.0,0.30892]
[1780409542505,59.58,68395.01,34.0,0.00212,0.0,0.31649]
[1780409543882,59.58,68395.01,34.0,0.00212,0.0,0.31649]
[1780409543976,59.58,68417.81,34.0,0.00218,0.0,0.324]
[1780409544478,59.58,68440.09,34.0,0.00223,0.0,0.33148]
[1780409545411,59.58,68440.09,34.0,0.00223,0.0,0.33148]
[1780409547332,59.58,68446.83,34.0,0.00225,0.0,0.33378]
[1780409548100,59.58,68448.53,34.0,0.00226,0.0,0.33436]
[1780409549582,59.58,68454.78,34.0,0.00227,0.0,0.3365]
[1780409550121,59.58,68454.78,34.0,0.00227,0.0,0.3365]
[1780409551568,59.58,68477.34,34.0,0.00233,0.0,0.34434]
[1780409557570,59.58,68471.22,34.0,0.00231,0.0,0.34158]
[1780409562610,59.58,68475.13,34.0,0.00232,0.0,0.34294]
[1780409567645,59.58,68468.41,34.0,0.0023,0.0,0.3406]
[1780409571675,59.58,68482.22,34.0,0.00234,0.0,0.34543]
[1780409574696,59.58,68498.05,34.0,0.00238,0.0,0.35103]
[1780409576756,59.58,68511.02,34.0,0.00241,0.0,0.35569]
[1780409577832,59.58,68511.02,34.0,0.00241,0.0,0.35569]
[1780409578469,59.58,68513.51,34.0,0.00242,0.0,0.35659]
[1780409579084,59.58,68513.51,34.0,0.00242,0.0,0.35659]
[1780409579118,59.58,68538.65,34.0,0.00249,0.0,0.36578]
[1780409580421,59.58,68538.65,34.0,0.00249,0.0,0.36578]
[1780409579788,59.58,68565.41,34.0,0.00256,0.0,0.37579]
[1780409582578,59.58,68562.41,34.0,0.00255,0.0,0.37465]
[1780409583081,59.58,68562.41,34.0,0.00255,0.0,0.37465]
[1780409583825,59.58,68538.84,34.0,0.00249,0.0,0.36585]
[1780409584540,59.58,68538.84,34.0,0.00249,0.0,0.36585]
[1780409584683,59.58,68538.84,34.0,0.00249,0.0,0.36585]
[1780409586836,59.58,68550.33,34.0,0.00252,0.0,0.37012]
[1780409589201,59.58,68573.59,34.0,0.00259,0.0,0.37889]
[1780409591138,59.58,68563.42,34.0,0.00256,0.0,0.37503]
[1780409592573,59.58,68554.21,34.0,0.00253,0.0,0.37157]
[1780409592767,59.58,68554.21,34.0,0.00253,0.0,0.37157]
[1780409594569,59.58,68546.67,34.0,0.00251,0.0,0.36875]
[1780409595383,59.58,68546.67,34.0,0.00251,0.0,0.36875]
[1780409595910,59.58,68559.41,34.0,0.00255,0.0,0.37352]
[1780409597003,59.58,68559.41,34.0,0.00255,0.0,0.37352]
[1780409600738,59.58,68559.01,34.0,0.00254,0.0,0.37337]
[1780409602990,59.58,68533.32,34.0,0.00247,0.0,0.36381]
[1780409605081,59.58,68523.35,34.0,0.00245,0.0,0.36016]
[1780409605503,59.58,68523.71,34.0,0.00245,0.0,0.36029]
[1780409606441,59.58,68523.71,34.0,0.00245,0.0,0.36029]
[1780409606506,59.58,68529.52,34.0,0.00246,0.0,0.36242]
[1780409608084,59.58,68530.94,34.0,0.00247,0.0,0.36294]
[1780409614059,59.58,68523.58,34.0,0.00244,0.0,0.3596]
[1780409618087,59.58,68510.68,34.0,0.00241,0.0,0.35492]
[1780409623122,59.58,68502.39,34.0,0.00239,0.0,0.35195]
[1780409628157,59.58,68504.4,34.0,0.00239,0.0,0.35267]
[1780409633192,59.58,68513.88,34.0,0.00242,0.0,0.35608]
[1780409638228,59.58,68514.39,34.0,0.00242,0.0,0.35626]
[1780409639011,59.58,68514.39,34.0,0.00242,0.0,0.35626]
[1780409641244,59.58,68511.4,34.0,0.00241,0.0,0.35518]
[1780409646298,59.58,68510.41,34.0,0.00241,0.0,0.35483]
[1780409651333,59.58,68506.84,34.0,0.0024,0.0,0.35354]
[1780409652238,59.58,68506.84,34.0,0.0024,0.0,0.35354]
[1780409657375,59.58,68515.6,34.0,0.00242,0.0,0.3567]
[1780409662411,59.58,68513.12,34.0,0.00241,0.0,0.3558]
[1780409667446,59.58,68505.83,34.0,0.0024,0.0,0.35318]
[1780409669460,59.58,68518.85,34.0,0.00243,0.0,0.35788]
[1780409674495,59.58,68524.25,34.0,0.00244,0.0,0.35919]
[1780409679530,59.58,68522.51,34.0,0.00244,0.0,0.35856]
[1780409684565,59.58,68527.02,34.0,0.00245,0.0,0.3602]
[1780409687597,59.58,68509.41,34.0,0.0024,0.0,0.35382]
[1780409692632,59.58,68514.16,34.0,0.00241,0.0,0.35553]
[1780409694928,59.58,68504.84,34.0,0.00239,0.0,0.35219]
[1780409694968,59.58,68482.2,34.0,0.00233,0.0,0.34416]
[1780409699522,59.58,68477.03,34.0,0.00232,0.0,0.34236]
[1780409702712,59.58,68454.1,34.0,0.00226,0.0,0.33443]
[1780409707747,59.58,68449.83,34.0,0.00225,0.0,0.33297]
[1780409710770,59.58,68431.78,34.0,0.0022,0.0,0.32687]
[1780409716814,59.58,68438.75,34.0,0.00222,0.0,0.32921]
[1780409721855,59.58,68444.57,34.0,0.00223,0.0,0.33118]
[1780409727274,59.58,68440.97,34.0,0.00222,0.0,0.32996]
[1780409728309,59.58,68439.85,34.0,0.00222,0.0,0.32958]
[1780409733940,59.58,68441.04,34.0,0.00222,0.0,0.32938]
[1780409738976,59.58,68443.89,34.0,0.00223,0.0,0.33034]
[1780409744014,59.58,68444.17,34.0,0.00223,0.0,0.33044]
[1780409749047,59.58,68435.74,34.0,0.00221,0.0,0.32759]
[1780409752070,59.58,68420.75,34.0,0.00217,0.0,0.32259]
[1780409757105,59.58,68408.09,34.0,0.00214,0.0,0.31841]
[1780409762162,59.58,68399.98,34.0,0.00212,0.0,0.31576]
[1780409766182,59.58,68381.0,34.0,0.00208,0.0,0.30963]
[1780409771218,59.58,68361.64,34.0,0.00203,0.0,0.30349]
[1780409772224,59.58,68348.06,34.0,0.002,0.0,0.29924]
[1780409777260,59.58,68360.2,34.0,0.00203,0.0,0.30303]
[1780409782299,59.58,68358.55,34.0,0.00202,0.0,0.30252]
[1780409786328,59.58,68344.65,34.0,0.00199,0.0,0.29818]
[1780409788513,59.58,68341.37,34.0,0.00199,0.0,0.29717]
[1780409790957,59.58,68355.57,34.0,0.00202,0.0,0.30158]
[1780409793377,59.58,68380.38,34.0,0.00207,0.0,0.30886]
[1780409794743,59.58,68381.87,34.0,0.00207,0.0,0.30933]
[1780409796995,59.58,68395.09,34.0,0.00211,0.0,0.31359]
[1780409798753,59.58,68404.5,34.0,0.00213,0.0,0.31665]
[1780409800102,59.58,68404.68,34.0,0.00213,0.0,0.31671]
[1780409802082,59.58,68408.94,34.0,0.00214,0.0,0.3181]
[1780409803567,59.58,68411.62,34.0,0.00215,0.0,0.31898]
[1780409804910,59.58,68416.17,34.0,0.00216,0.0,0.32048]
[1780409806577,59.58,68415.65,34.0,0.00215,0.0,0.32031]
[1780409807860,59.58,68414.21,34.0,0.00215,0.0,0.31983]
[1780409809592,59.58,68409.06,34.0,0.00214,0.0,0.31814]
[1780409810972,59.58,68413.34,34.0,0.00215,0.0,0.31955]
[1780409813611,59.58,68430.1,34.0,0.00219,0.0,0.3251]
[1780409814193,59.58,68429.82,34.0,0.00219,0.0,0.32501]
[1780409815629,59.58,68421.3,34.0,0.00217,0.0,0.32217]
[1780409817541,59.58,68405.26,34.0,0.00213,0.0,0.3169]
[1780409818652,59.58,68406.83,34.0,0.00213,0.0,0.31741]
[1780409823646,59.58,68405.78,34.0,0.00213,0.0,0.31707]
[1780409825770,59.58,68395.29,34.0,0.00211,0.0,0.31365]
[1780409826544,59.58,68395.29,34.0,0.00211,0.0,0.31365]
[1780409827780,59.58,68391.28,34.0,0.0021,0.0,0.31236]
[1780409833660,59.58,68393.57,34.0,0.0021,0.0,0.3131]
[1780409838696,59.58,68383.69,34.0,0.00208,0.0,0.30992]
[1780409843768,59.58,68379.54,34.0,0.00207,0.0,0.30859]
[1780409848770,59.58,68380.57,34.0,0.00207,0.0,0.30892]
[1780409853806,59.58,68369.37,34.0,0.00204,0.0,0.30479]
[1780409858842,59.58,68369.18,34.0,0.00204,0.0,0.30473]
[1780409862270,59.58,68359.05,34.0,0.00202,0.0,0.30154]
[1780409863457,59.58,68338.01,34.0,0.00197,0.0,0.29502]
[1780409865250,59.58,68331.92,34.0,0.00196,0.0,0.29315]
[1780409867870,59.58,68340.77,34.0,0.00198,0.0,0.29587]
[1780409869275,59.58,68347.44,34.0,0.00199,0.0,0.29793]
[1780409872390,59.58,68358.18,34.0,0.00202,0.0,0.30127]
[1780409873946,59.58,68364.55,34.0,0.00203,0.0,0.30327]
[1780409876068,59.58,68362.89,34.0,0.00203,0.0,0.30275]
[1780409877951,59.58,68369.22,34.0,0.00204,0.0,0.30474]
[1780409881996,59.58,68367.28,34.0,0.00204,0.0,0.30413]
[1780409883363,59.58,68363.3,34.0,0.00203,0.0,0.30287]
[1780409883993,59.58,68352.34,34.0,0.002,0.0,0.29945]
[1780409884053,59.58,68336.81,34.0,0.00197,0.0,0.29465]
[1780409884773,59.58,68336.81,34.0,0.00197,0.0,0.29465]
[1780409885581,59.58,68336.81,34.0,0.00197,0.0,0.29465]
[1780409889745,59.59,68336.55,34.0,0.00197,0.0,0.29493]
[1780409899158,59.62,68333.39,34.0,0.00198,0.0,0.29555]
[1780409901175,59.63,68309.68,34.0,0.00192,0.0,0.28851]
[1780409906209,59.63,68296.0,34.0,0.00189,0.0,0.28442]
[1780409911244,59.63,68282.32,34.0,0.00186,0.0,0.27985]
[1780409915274,59.63,68298.28,34.0,0.0019,0.0,0.28456]
[1780409919531,59.63,68288.63,34.0,0.00188,0.0,0.2817]
[1780409920351,59.63,68253.4,34.0,0.0018,0.0,0.27148]
[1780409922367,59.63,68234.48,34.0,0.00176,0.0,0.26613]
[1780409922866,59.63,68234.48,34.0,0.00176,0.0,0.26613]
[1780409923259,59.63,68234.48,34.0,0.00176,0.0,0.26613]
[1780409924377,59.63,68220.76,34.0,0.00174,0.0,0.2623]
[1780409924851,59.63,68220.76,34.0,0.00174,0.0,0.2623]
[1780409925678,59.63,68220.76,34.0,0.00174,0.0,0.2623]
[1780409926848,59.63,68214.71,34.0,0.00172,0.0,0.26063]
[1780409928097,59.63,68224.53,34.0,0.00174,0.0,0.26335]
[1780409930894,59.63,68218.51,34.0,0.00173,0.0,0.26168]
[1780409931050,59.63,68218.51,34.0,0.00173,0.0,0.26168]
[1780409931063,59.63,68218.51,34.0,0.00173,0.0,0.26168]
[1780409931429,59.63,68231.37,34.0,0.00176,0.0,0.26526]
[1780409933443,59.63,68246.27,34.0,0.00179,0.0,0.26945]
[1780409933920,59.63,68246.27,34.0,0.00179,0.0,0.26945]
[1780409939485,59.63,68235.62,34.0,0.00177,0.0,0.26645]
[1780409944523,59.63,68233.7,34.0,0.00176,0.0,0.26591]
[1780409948551,59.63,68220.58,34.0,0.00174,0.0,0.26225]
[1780409952586,59.63,68204.78,34.0,0.0017,0.0,0.25791]
[1780409957622,59.63,68211.16,34.0,0.00172,0.0,0.25965]
[1780409958855,59.63,68211.16,34.0,0.00172,0.0,0.25965]
[1780409961203,59.63,68204.68,34.0,0.0017,0.0,0.25788]
[1780409963126,59.63,68214.11,34.0,0.00172,0.0,0.26047]
[1780409964692,59.63,68231.55,34.0,0.00176,0.0,0.26531]
[1780409966711,59.63,68249.76,34.0,0.00179,0.0,0.27044]
[1780409967463,59.63,68249.76,34.0,0.00179,0.0,0.27044]
[1780409967917,59.63,68249.76,34.0,0.00179,0.0,0.27044]
[1780409968727,59.63,68267.4,34.0,0.00183,0.0,0.2755]
[1780409970706,59.63,68272.46,34.0,0.00184,0.0,0.27697]
[1780409972216,59.63,68272.97,34.0,0.00184,0.0,0.27659]
[1780409977791,59.63,68285.52,34.0,0.00187,0.0,0.28025]
[1780409982836,59.63,68265.24,34.0,0.00182,0.0,0.27435]
[1780409983843,59.63,68252.5,34.0,0.0018,0.0,0.2707]
[1780409985099,59.63,68241.97,34.0,0.00177,0.0,0.26772]
[1780409985346,59.63,68241.97,34.0,0.00177,0.0,0.26772]
[1780409985872,59.63,68220.98,34.0,0.00173,0.0,0.26186]
[1780409985996,59.63,68220.98,34.0,0.00173,0.0,0.26186]
[1780409986572,59.63,68220.98,34.0,0.00173,0.0,0.26186]
[1780409988042,59.63,68211.26,34.0,0.00171,0.0,0.25918]
[1780409989573,59.63,68211.85,34.0,0.00171,0.0,0.25934]
[1780409989984,59.63,68222.7,34.0,0.00174,0.0,0.26233]
[1780409995830,59.63,68221.69,34.0,0.00173,0.0,0.26205]
[1780410000981,59.63,68215.85,34.0,0.00172,0.0,0.26044]
[1780410005027,59.63,68199.96,34.0,0.00169,0.0,0.2561]
[1780410006753,59.63,68199.96,34.0,0.00169,0.0,0.2561]
[1780410008067,59.63,68186.66,34.0,0.00167,0.0,0.25251]
[1780410008076,59.63,68186.66,34.0,0.00167,0.0,0.25251]
[1780410010736,59.63,68177.06,34.0,0.00165,0.0,0.24995]
[1780410010993,59.63,68174.52,34.0,0.00164,0.0,0.24927]
[1780410011537,59.63,68174.52,34.0,0.00164,0.0,0.24927]
[1780410012353,59.63,68179.63,34.0,0.00165,0.0,0.25063]
[1780410012360,59.63,68198.64,34.0,0.00169,0.0,0.25574]
[1780410013402,59.63,68198.64,34.0,0.00169,0.0,0.25574]
[1780410013446,59.63,68213.45,34.0,0.00172,0.0,0.25978]
[1780410014013,59.63,68213.45,34.0,0.00172,0.0,0.25978]
[1780410014866,59.63,68213.45,34.0,0.00172,0.0,0.25978]
[1780410014881,59.63,68232.29,34.0,0.00176,0.0,0.265]
[1780410015790,59.63,68232.29,34.0,0.00176,0.0,0.265]
[1780410015854,59.63,68253.27,34.0,0.0018,0.0,0.27092]
[1780410016966,59.63,68253.27,34.0,0.0018,0.0,0.27092]
[1780410018740,59.63,68267.42,34.0,0.00183,0.0,0.27498]
[1780410018742,59.63,68267.42,34.0,0.00183,0.0,0.27498]
[1780410019242,59.63,68262.94,34.0,0.00182,0.0,0.27369]
[1780410020468,59.63,68260.16,34.0,0.00181,0.0,0.27289]
[1780410026178,59.63,68262.43,34.0,0.00182,0.0,0.27355]
[1780410029201,59.63,68246.71,34.0,0.00178,0.0,0.26906]
[1780410030022,59.63,68246.71,34.0,0.00178,0.0,0.26906]
[1780410033234,59.63,68263.37,34.0,0.00182,0.0,0.27329]
[1780410038267,59.63,68263.13,34.0,0.00181,0.0,0.27322]
[1780410043307,59.63,68267.71,34.0,0.00182,0.0,0.27454]
[1780410048342,59.63,68265.9,34.0,0.00182,0.0,0.27402]
[1780410050087,59.63,68259.41,34.0,0.00181,0.0,0.27216]
[1780410051504,59.63,68254.04,34.0,0.0018,0.0,0.27062]
[1780410052445,59.63,68248.18,34.0,0.00178,0.0,0.26896]
[1780410053385,59.63,68224.77,34.0,0.00174,0.0,0.2624]
[1780410054045,59.63,68224.77,34.0,0.00174,0.0,0.2624]
[1780410055607,59.63,68213.81,34.0,0.00172,0.0,0.25938]
[1780410058803,59.63,68191.89,34.0,0.00167,0.0,0.25342]
[1780410058891,59.63,68187.67,34.0,0.00166,0.0,0.25229]
[1780410059343,59.63,68187.67,34.0,0.00166,0.0,0.25229]
[1780410059423,59.63,68186.73,34.0,0.00166,0.0,0.25204]
[1780410060503,59.63,68186.73,34.0,0.00166,0.0,0.25204]
[1780410060554,59.63,68189.82,34.0,0.00167,0.0,0.25287]
[1780410061238,59.63,68189.82,34.0,0.00167,0.0,0.25287]
[1780410061437,59.63,68188.24,34.0,0.00167,0.0,0.25244]
[1780410062522,59.63,68188.24,34.0,0.00167,0.0,0.25244]
[1780410064055,59.63,68184.92,34.0,0.00166,0.0,0.25155]
[1780410065548,59.63,68177.17,34.0,0.00164,0.0,0.24949]
[1780410066968,59.63,68172.41,34.0,0.00164,0.0,0.24823]
[1780410067661,59.63,68171.16,34.0,0.00163,0.0,0.2479]
[1780410069071,59.63,68169.27,34.0,0.00163,0.0,0.2474]
[1780410070632,59.63,68154.96,34.0,0.0016,0.0,0.24366]
[1780410073768,59.63,68158.53,34.0,0.00161,0.0,0.24459]
[1780410073798,59.63,68156.66,34.0,0.00161,0.0,0.2441]
[1780410075218,59.63,68155.02,34.0,0.0016,0.0,0.24367]
[1780410075434,59.63,68155.02,34.0,0.0016,0.0,0.24367]
[1780410075544,59.63,68152.5,34.0,0.0016,0.0,0.24302]
[1780410076132,59.63,68152.5,34.0,0.0016,0.0,0.24302]
[1780410076975,59.63,68152.5,34.0,0.0016,0.0,0.24302]
[1780410077181,59.63,68156.39,34.0,0.00161,0.0,0.24403]
[1780410077744,59.63,68159.22,34.0,0.00161,0.0,0.24477]
[1780410082829,59.63,68153.55,34.0,0.0016,0.0,0.24329]
[1780410084405,59.63,68151.22,34.0,0.0016,0.0,0.24269]
[1780410084774,59.63,68151.22,34.0,0.0016,0.0,0.24269]
[1780410084847,59.63,68153.38,34.0,0.0016,0.0,0.24325]
[1780410085223,59.63,68153.38,34.0,0.0016,0.0,0.24325]
[1780410085620,59.63,68150.33,34.0,0.00159,0.0,0.24246]
[1780410086999,59.63,68150.33,34.0,0.00159,0.0,0.24246]
[1780410087089,59.63,68148.32,34.0,0.00159,0.0,0.24194]
[1780410089419,59.63,68145.88,34.0,0.00159,0.0,0.24131]
[1780410090668,59.63,68155.77,34.0,0.0016,0.0,0.24387]
[1780410094130,59.63,68143.91,34.0,0.00158,0.0,0.24033]
[1780410094687,59.63,68157.06,34.0,0.0016,0.0,0.24373]
[1780410095719,59.63,68157.06,34.0,0.0016,0.0,0.24373]
[1780410096212,59.63,68157.06,34.0,0.0016,0.0,0.24373]
[1780410097163,59.63,68147.65,34.0,0.00159,0.0,0.24129]
[1780410097713,59.63,68136.86,34.0,0.00157,0.0,0.23852]
[1780410098367,59.63,68136.86,34.0,0.00157,0.0,0.23852]
[1780410098717,59.63,68138.62,34.0,0.00157,0.0,0.23897]
[1780410099977,59.63,68138.62,34.0,0.00157,0.0,0.23897]
[1780410101787,59.63,68135.87,34.0,0.00157,0.0,0.23827]
[1780410102954,59.63,68136.66,34.0,0.00157,0.0,0.23847]
[1780410103040,59.63,68142.15,34.0,0.00158,0.0,0.23988]
[1780410106450,59.63,68149.53,34.0,0.00159,0.0,0.24178]
[1780410106919,59.63,68149.53,34.0,0.00159,0.0,0.24178]
[1780410106968,59.63,68156.42,34.0,0.0016,0.0,0.24356]
[1780410107782,59.63,68143.31,34.0,0.00158,0.0,0.24017]
[1780410108231,59.63,68143.31,34.0,0.00158,0.0,0.24017]
[1780410108388,59.63,68143.31,34.0,0.00158,0.0,0.24017]
[1780410109160,59.63,68142.44,34.0,0.00158,0.0,0.23995]
[1780410109796,59.63,68146.49,34.0,0.00158,0.0,0.24099]
[1780410114835,59.63,68141.99,34.0,0.00158,0.0,0.23984]
[1780410119177,59.63,68140.22,34.0,0.00157,0.0,0.23938]
[1780410119870,59.63,68139.59,34.0,0.00157,0.0,0.23922]
[1780410124929,59.63,68138.63,34.0,0.00157,0.0,0.23898]
[1780410128896,59.63,68135.16,34.0,0.00156,0.0,0.23809]
[1780410129843,59.63,68128.92,34.0,0.00155,0.0,0.23651]
[1780410129986,59.63,68088.94,34.0,0.00148,0.0,0.22657]
[1780410130472,59.63,68088.94,34.0,0.00148,0.0,0.22657]
[1780410131034,59.63,68088.94,34.0,0.00148,0.0,0.22657]
[1780410131110,59.63,68050.97,34.0,0.00142,0.0,0.21748]
[1780410131962,59.63,68050.97,34.0,0.00142,0.0,0.21748]
[1780410132018,59.63,68033.03,34.0,0.00139,0.0,0.21329]
[1780410132558,59.63,68033.03,34.0,0.00139,0.0,0.21329]
[1780410132761,59.63,68033.03,34.0,0.00139,0.0,0.21329]
[1780410134537,59.63,68025.46,34.0,0.00138,0.0,0.21155]
[1780410135030,59.63,68035.19,34.0,0.00139,0.0,0.21379]
[1780410135725,59.63,68024.62,34.0,0.00137,0.0,0.21135]
[1780410135966,59.63,68024.62,34.0,0.00137,0.0,0.21135]
[1780410136026,59.63,68024.62,34.0,0.00137,0.0,0.21135]
[1780410136275,59.63,68027.71,34.0,0.00138,0.0,0.21206]
[1780410137090,59.63,68040.49,34.0,0.0014,0.0,0.21502]
[1780410138217,59.63,68057.09,34.0,0.00143,0.0,0.21892]
[1780410138789,59.63,68057.09,34.0,0.00143,0.0,0.21892]
[1780410139057,59.63,68057.09,34.0,0.00143,0.0,0.21892]
[1780410140168,59.63,68042.33,34.0,0.0014,0.0,0.21545]
[1780410141718,59.63,68045.38,34.0,0.00141,0.0,0.21616]
[1780410143967,59.63,68056.82,34.0,0.00143,0.0,0.21886]
[1780410144048,59.63,68056.82,34.0,0.00143,0.0,0.21886]
[1780410144357,59.63,68056.82,34.0,0.00143,0.0,0.21886]
[1780410144177,59.63,68085.69,34.0,0.00148,0.0,0.22578]
[1780410146191,59.63,68067.27,34.0,0.00145,0.0,0.22134]
[1780410147212,59.63,68067.27,34.0,0.00145,0.0,0.22134]
[1780410148037,59.63,68068.39,34.0,0.00145,0.0,0.22161]
[1780410148193,59.63,68068.39,34.0,0.00145,0.0,0.22161]
[1780410148270,59.63,68068.39,34.0,0.00145,0.0,0.22161]
[1780410148608,59.63,68079.22,34.0,0.00147,0.0,0.22421]
[1780410151115,59.63,68086.53,34.0,0.00148,0.0,0.22598]
[1780410151487,59.63,68091.96,34.0,0.00148,0.0,0.22686]
[1780410152725,59.63,68093.37,34.0,0.00149,0.0,0.2272]
[1780410152790,59.63,68093.37,34.0,0.00149,0.0,0.2272]
[1780410153248,59.63,68077.79,34.0,0.00146,0.0,0.22342]
[1780410154173,59.63,68077.79,34.0,0.00146,0.0,0.22342]
[1780410154258,59.63,68062.18,34.0,0.00143,0.0,0.21969]
[1780410155264,59.63,68062.18,34.0,0.00143,0.0,0.21969]
[1780410155557,59.63,68052.26,34.0,0.00142,0.0,0.21734]
[1780410156166,59.63,68052.26,34.0,0.00142,0.0,0.21734]
[1780410156272,59.63,68071.33,34.0,0.00145,0.0,0.22187]
[1780410156613,59.63,68071.33,34.0,0.00145,0.0,0.22187]
[1780410157283,59.63,68106.96,34.0,0.00151,0.0,0.23055]
[1780410157308,59.63,68106.96,34.0,0.00151,0.0,0.23055]
[1780410157968,59.63,68106.96,34.0,0.00151,0.0,0.23055]
[1780410159299,59.63,68094.13,34.0,0.00149,0.0,0.22739]
[1780410160293,59.63,68094.13,34.0,0.00149,0.0,0.22739]
[1780410160653,59.63,68094.13,34.0,0.00149,0.0,0.22739]
[1780410162327,59.63,68078.8,34.0,0.00146,0.0,0.22366]
[1780410163436,59.63,68078.8,34.0,0.00146,0.0,0.22366]
[1780410163893,59.63,68078.8,34.0,0.00146,0.0,0.22366]
[1780410165345,59.63,68072.6,34.0,0.00145,0.0,0.22217]
[1780410166672,59.63,68074.53,34.0,0.00145,0.0,0.22264]
[1780410168074,59.63,68076.7,34.0,0.00146,0.0,0.22316]
[1780410169094,59.63,68080.74,34.0,0.00147,0.0,0.22413]
[1780410169386,59.63,68067.64,34.0,0.00144,0.0,0.22099]
[1780410170644,59.63,68067.64,34.0,0.00144,0.0,0.22099]
[1780410170807,59.63,68067.64,34.0,0.00144,0.0,0.22099]
[1780410171178,59.63,68067.64,34.0,0.00144,0.0,0.22099]
[1780410172112,59.63,68060.04,34.0,0.00143,0.0,0.21918]
[1780410172411,59.63,68032.4,34.0,0.00138,0.0,0.21272]
[1780410173933,59.63,68032.4,34.0,0.00138,0.0,0.21272]
[1780410173960,59.63,68032.4,34.0,0.00138,0.0,0.21272]
[1780410174045,59.63,68018.29,34.0,0.00136,0.0,0.20948]
[1780410174682,59.63,68018.29,34.0,0.00136,0.0,0.20948]
[1780410176112,59.63,68014.59,34.0,0.00136,0.0,0.20864]
[1780410176460,59.63,68015.74,34.0,0.00136,0.0,0.2089]
[1780410178115,59.63,68015.55,34.0,0.00136,0.0,0.20886]
[1780410179331,59.63,68015.65,34.0,0.00136,0.0,0.20888]
[1780410180404,59.63,68018.23,34.0,0.00136,0.0,0.20947]
[1780410180832,59.63,68018.23,34.0,0.00136,0.0,0.20947]
[1780410182166,59.63,68016.42,34.0,0.00136,0.0,0.20906]
[1780410182496,59.63,68016.42,34.0,0.00136,0.0,0.20906]
[1780410182948,59.63,68037.44,34.0,0.00139,0.0,0.21388]
[1780410184531,59.63,68061.74,34.0,0.00143,0.0,0.21958]
[1780410185595,59.63,68080.01,34.0,0.00146,0.0,0.22396]
[1780410186662,59.63,68080.01,34.0,0.00146,0.0,0.22396]
[1780410187918,59.63,68083.83,34.0,0.00147,0.0,0.22488]
[1780410188615,59.63,68084.58,34.0,0.00147,0.0,0.22506]
[1780410188624,59.63,68063.35,34.0,0.00144,0.0,0.21996]
[1780410189809,59.63,68050.21,34.0,0.00141,0.0,0.21686]
[1780410191001,59.63,68050.21,34.0,0.00141,0.0,0.21686]
[1780410191260,59.63,68050.21,34.0,0.00141,0.0,0.21686]
[1780410191617,59.63,68038.12,34.0,0.00139,0.0,0.21404]
[1780410191652,59.63,68038.12,34.0,0.00139,0.0,0.21404]
[1780410192942,59.63,68026.04,34.0,0.00137,0.0,0.21125]
[1780410194193,59.63,68022.52,34.0,0.00137,0.0,0.21045]
[1780410195902,59.63,68020.6,34.0,0.00137,0.0,0.21001]
[1780410197703,59.63,68032.41,34.0,0.00138,0.0,0.21272]
[1780410198294,59.63,68032.41,34.0,0.00138,0.0,0.21272]
[1780410199037,59.63,68037.84,34.0,0.00139,0.0,0.21397]
[1780410201227,59.63,68032.14,34.0,0.00138,0.0,0.21266]
[1780410201254,59.63,68032.14,34.0,0.00138,0.0,0.21266]
[1780410201317,59.63,68017.4,34.0,0.00136,0.0,0.20928]
[1780410202215,59.63,68017.4,34.0,0.00136,0.0,0.20928]
[1780410202215,59.63,68017.4,34.0,0.00136,0.0,0.20928]
[1780410203294,59.63,68013.65,34.0,0.00135,0.0,0.20843]
[1780410203330,59.63,68013.65,34.0,0.00135,0.0,0.20843]
[1780410203626,59.63,68017.88,34.0,0.00136,0.0,0.20939]
[1780410205259,59.63,68020.5,34.0,0.00137,0.0,0.20999]
[1780410206338,59.63,68025.06,34.0,0.00137,0.0,0.21103]
[1780410207922,59.63,68023.29,34.0,0.00137,0.0,0.21062]
[1780410209370,59.63,68027.07,34.0,0.00138,0.0,0.21149]
[1780410215910,59.63,68018.76,34.0,0.00136,0.0,0.20916]
[1780410216504,59.63,68024.68,34.0,0.00137,0.0,0.21052]
[1780410216960,59.63,68024.68,34.0,0.00137,0.0,0.21052]
[1780410217290,59.63,68024.68,34.0,0.00137,0.0,0.21052]
[1780410221423,59.63,68021.23,34.0,0.00136,0.0,0.20973]
[1780410221846,59.63,68000.69,34.0,0.00133,0.0,0.20509]
[1780410224809,59.63,67994.88,34.0,0.00132,0.0,0.2038]
[1780410225280,59.63,67994.88,34.0,0.00132,0.0,0.2038]
[1780410226886,59.63,67982.16,34.0,0.0013,0.0,0.20099]
[1780410227896,59.63,67982.16,34.0,0.0013,0.0,0.20099]
[1780410228765,59.63,67974.0,34.0,0.00129,0.0,0.1992]
[1780410231484,59.63,67952.11,34.0,0.00126,0.0,0.19448]
[1780410231513,59.63,67924.61,34.0,0.00122,0.0,0.18869]
[1780410231961,59.63,67924.61,34.0,0.00122,0.0,0.18869]
[1780410232295,59.63,67884.43,34.0,0.00116,0.0,0.18051]
[1780410233341,59.63,67884.43,34.0,0.00116,0.0,0.18051]
[1780410233424,59.63,67866.52,34.0,0.00114,0.0,0.17696]
[1780410233850,59.63,67866.52,34.0,0.00114,0.0,0.17696]
[1780410234245,59.63,67866.52,34.0,0.00114,0.0,0.17696]
[1780410235162,59.63,67855.9,34.0,0.00112,0.0,0.17489]
[1780410235389,59.63,67855.9,34.0,0.00112,0.0,0.17489]
[1780410236161,59.63,67856.76,34.0,0.00112,0.0,0.17505]
[1780410236272,59.63,67887.69,34.0,0.00116,0.0,0.18116]
[1780410237145,59.63,67915.12,34.0,0.0012,0.0,0.18673]
[1780410239025,59.63,67917.28,34.0,0.00121,0.0,0.18718]
[1780410239756,59.63,67916.83,34.0,0.00121,0.0,0.18708]
[1780410243046,59.63,67908.89,34.0,0.00119,0.0,0.18545]
[1780410243073,59.63,67939.88,34.0,0.00124,0.0,0.19189]
[1780410243576,59.63,67939.88,34.0,0.00124,0.0,0.19189]
[1780410244183,59.63,67939.88,34.0,0.00124,0.0,0.19189]
[1780410244542,59.63,67943.27,34.0,0.00124,0.0,0.1926]
[1780410245314,59.63,67929.34,34.0,0.00122,0.0,0.18968]
[1780410245905,59.63,67929.34,34.0,0.00122,0.0,0.18968]
[1780410246343,59.63,67929.34,34.0,0.00122,0.0,0.18968]
[1780410246436,59.63,67931.52,34.0,0.00123,0.0,0.19013]
[1780410246706,59.63,67931.52,34.0,0.00123,0.0,0.19013]
[1780410246730,59.63,67931.52,34.0,0.00123,0.0,0.19013]
[1780410246978,59.63,67931.52,34.0,0.00123,0.0,0.19013]
[1780410247183,59.63,67931.52,34.0,0.00123,0.0,0.19013]
[1780410248403,59.63,67938.79,34.0,0.00124,0.0,0.19166]
[1780410248982,59.63,67930.62,34.0,0.00123,0.0,0.18994]
[1780410249114,59.63,67914.54,34.0,0.0012,0.0,0.18661]
[1780410250692,59.63,67914.42,34.0,0.0012,0.0,0.18659]
[1780410250854,59.63,67914.42,34.0,0.0012,0.0,0.18659]
[1780410251128,59.63,67927.16,34.0,0.00122,0.0,0.18922]
[1780410252705,59.63,67937.6,34.0,0.00124,0.0,0.19141]
[1780410252868,59.63,67937.6,34.0,0.00124,0.0,0.19141]
[1780410254561,59.63,67944.42,34.0,0.00125,0.0,0.19285]
[1780410255172,59.63,67922.23,34.0,0.00121,0.0,0.1882]
[1780410256104,59.63,67922.23,34.0,0.00121,0.0,0.1882]
[1780410256183,59.63,67903.7,34.0,0.00119,0.0,0.18439]
[1780410256730,59.63,67903.7,34.0,0.00119,0.0,0.18439]
[1780410256834,59.63,67903.7,34.0,0.00119,0.0,0.18439]
[1780410257247,59.63,67903.7,34.0,0.00119,0.0,0.18439]
[1780410257358,59.63,67903.7,34.0,0.00119,0.0,0.18439]
[1780410258208,59.63,67921.05,34.0,0.00121,0.0,0.18795]
[1780410258762,59.63,67921.05,34.0,0.00121,0.0,0.18795]
[1780410259178,59.63,67921.05,34.0,0.00121,0.0,0.18795]
[1780410261237,59.63,67901.62,34.0,0.00118,0.0,0.18397]
[1780410261795,59.63,67901.62,34.0,0.00118,0.0,0.18397]
[1780410262058,59.63,67901.62,34.0,0.00118,0.0,0.18397]
[1780410263417,59.63,67892.34,34.0,0.00117,0.0,0.18209]
[1780410264428,59.63,67899.76,34.0,0.00118,0.0,0.18359]
[1780410264434,59.63,67934.95,34.0,0.00123,0.0,0.19085]
[1780410265971,59.63,67937.9,34.0,0.00124,0.0,0.19147]
[1780410267519,59.63,67940.99,34.0,0.00124,0.0,0.19212]
[1780410268305,59.63,67959.04,34.0,0.00127,0.0,0.19596]
[1780410268991,59.63,67959.04,34.0,0.00127,0.0,0.19596]
[1780410269349,59.63,67959.04,34.0,0.00127,0.0,0.19596]
[1780410270360,59.63,67962.21,34.0,0.00127,0.0,0.19665]
[1780410270921,59.63,67953.79,34.0,0.00126,0.0,0.19484]
[1780410271335,59.63,67948.1,34.0,0.00125,0.0,0.19323]
[1780410273349,59.63,67932.01,34.0,0.00123,0.0,0.18984]
[1780410276371,59.63,67907.48,34.0,0.00119,0.0,0.18478]
[1780410278385,59.63,67922.17,34.0,0.00121,0.0,0.1878]
[1780410283421,59.63,67892.28,34.0,0.00117,0.0,0.1817]
[1780410285575,59.63,67890.36,34.0,0.00117,0.0,0.18132]
[1780410286186,59.63,67899.6,34.0,0.00118,0.0,0.18318]
[1780410286442,59.63,67903.42,34.0,0.00118,0.0,0.18395]
[1780410287973,59.63,67899.61,34.0,0.00118,0.0,0.18318]
[1780410288506,59.63,67899.61,34.0,0.00118,0.0,0.18318]
[1780410289466,59.63,67916.56,34.0,0.0012,0.0,0.18664]
[1780410291230,59.63,67921.3,34.0,0.00121,0.0,0.18762]
[1780410292160,59.63,67915.54,34.0,0.0012,0.0,0.18643]
[1780410292487,59.63,67923.11,34.0,0.00121,0.0,0.18799]
[1780410297526,59.63,67929.41,34.0,0.00122,0.0,0.1893]
[1780410299540,59.63,67911.56,34.0,0.0012,0.0,0.18561]
[1780410301556,59.63,67896.19,34.0,0.00117,0.0,0.18249]
[1780410305604,59.63,67916.66,34.0,0.0012,0.0,0.18666]
[1780410307380,59.63,67924.99,34.0,0.00122,0.0,0.18838]
[1780410307568,59.63,67924.99,34.0,0.00122,0.0,0.18838]
[1780410307618,59.63,67934.28,34.0,0.00123,0.0,0.19032]
[1780410308110,59.63,67934.28,34.0,0.00123,0.0,0.19032]
[1780410308738,59.63,67938.45,34.0,0.00123,0.0,0.19119]
[1780410309640,59.63,67939.67,34.0,0.00124,0.0,0.19145]
[1780410314786,59.63,67924.8,34.0,0.00121,0.0,0.18834]
[1780410317744,59.63,67940.03,34.0,0.00124,0.0,0.19152]
[1780410319053,59.63,67940.03,34.0,0.00124,0.0,0.19152]
[1780410319422,59.63,67940.03,34.0,0.00124,0.0,0.19152]
[1780410319448,59.63,67939.21,34.0,0.00124,0.0,0.19135]
[1780410320791,59.63,67952.07,34.0,0.00125,0.0,0.19407]
[1780410322123,59.63,67952.07,34.0,0.00125,0.0,0.19407]
[1780410323749,59.63,67943.09,34.0,0.00124,0.0,0.19217]
[1780410325165,59.63,67933.35,34.0,0.00123,0.0,0.19012]
[1780410325386,59.63,67933.35,34.0,0.00123,0.0,0.19012]
[1780410326847,59.63,67961.15,34.0,0.00127,0.0,0.19602]
[1780410328056,59.63,67961.15,34.0,0.00127,0.0,0.19602]
[1780410328340,59.63,67955.35,34.0,0.00126,0.0,0.19477]
[1780410329523,59.63,67955.35,34.0,0.00126,0.0,0.19477]
[1780410329621,59.63,67957.36,34.0,0.00126,0.0,0.1952]
[1780410330446,59.63,67957.36,34.0,0.00126,0.0,0.1952]
[1780410330571,59.63,67991.85,34.0,0.00132,0.0,0.20271]
[1780410331194,59.63,67991.85,34.0,0.00132,0.0,0.20271]
[1780410331233,59.63,67991.85,34.0,0.00132,0.0,0.20271]
[1780410331747,59.63,67991.85,34.0,0.00132,0.0,0.20271]
[1780410331308,59.63,68001.79,34.0,0.00133,0.0,0.2045]
[1780410331900,59.63,68001.79,34.0,0.00133,0.0,0.2045]
[1780410332222,59.63,68001.79,34.0,0.00133,0.0,0.2045]
[1780410332232,59.63,67983.51,34.0,0.0013,0.0,0.20046]
[1780410333331,59.63,67983.51,34.0,0.0013,0.0,0.20046]
[1780410334038,59.63,67983.51,34.0,0.0013,0.0,0.20046]
[1780410333545,59.63,67957.86,34.0,0.00126,0.0,0.19491]
[1780410334548,59.63,67955.03,34.0,0.00126,0.0,0.19431]
[1780410334994,59.63,67955.03,34.0,0.00126,0.0,0.19431]
[1780410335433,59.63,67950.08,34.0,0.00125,0.0,0.19325]
[1780410336394,59.63,67950.08,34.0,0.00125,0.0,0.19325]
[1780410336886,59.63,67951.14,34.0,0.00125,0.0,0.19348]
[1780410337370,59.63,67951.14,34.0,0.00125,0.0,0.19348]
[1780410338248,59.63,67948.55,34.0,0.00125,0.0,0.19293]
[1780410339480,59.63,67945.32,34.0,0.00124,0.0,0.19224]
[1780410341983,59.63,67932.82,34.0,0.00122,0.0,0.18962]
[1780410343523,59.63,67927.13,34.0,0.00122,0.0,0.18844]
[1780410344660,59.63,67920.73,34.0,0.00121,0.0,0.18711]
[1780410344724,59.63,67920.73,34.0,0.00121,0.0,0.18711]
[1780410345377,59.63,67915.25,34.0,0.0012,0.0,0.18598]
[1780410347709,59.63,67906.0,34.0,0.00119,0.0,0.1841]
[1780410348116,59.63,67912.61,34.0,0.00119,0.0,0.18544]
[1780410349677,59.63,67920.84,34.0,0.00121,0.0,0.18713]
[1780410351158,59.63,67921.82,34.0,0.00121,0.0,0.18734]
[1780410352886,59.63,67922.34,34.0,0.00121,0.0,0.18744]
[1780410354431,59.63,67922.04,34.0,0.00121,0.0,0.18738]
[1780410355185,59.63,67903.66,34.0,0.00118,0.0,0.18362]
[1780410356052,59.63,67903.66,34.0,0.00118,0.0,0.18362]
[1780410356194,59.63,67887.84,34.0,0.00116,0.0,0.18044]
[1780410358196,59.63,67882.29,34.0,0.00115,0.0,0.17933]
[1780410361739,59.63,67878.47,34.0,0.00115,0.0,0.17857]
[1780410362454,59.63,67868.77,34.0,0.00113,0.0,0.17666]
[1780410362533,59.63,67852.11,34.0,0.00111,0.0,0.17342]
[1780410363761,59.63,67835.62,34.0,0.00109,0.0,0.17027]
[1780410365601,59.63,67808.9,34.0,0.00106,0.0,0.16526]
[1780410367303,59.63,67794.3,34.0,0.00104,0.0,0.16258]
[1780410368965,59.63,67798.77,34.0,0.00104,0.0,0.1634]
[1780410370616,59.63,67804.39,34.0,0.00105,0.0,0.16443]
[1780410373363,59.65,67784.16,34.0,0.00103,0.0,0.1614]
[1780410374311,59.65,67784.16,34.0,0.00103,0.0,0.1614]
[1780410375674,59.65,67785.56,34.0,0.00103,0.0,0.16165]
[1780410377287,59.65,67802.52,34.0,0.00105,0.0,0.16475]
[1780410377394,59.65,67822.46,34.0,0.00108,0.0,0.16846]
[1780410378124,59.65,67822.46,34.0,0.00108,0.0,0.16846]
[1780410378482,59.65,67822.46,34.0,0.00108,0.0,0.16846]
[1780410380774,59.65,67816.65,34.0,0.00107,0.0,0.16737]
[1780410380872,59.65,67833.95,34.0,0.00109,0.0,0.17063]
[1780410381375,59.65,67833.95,34.0,0.00109,0.0,0.17063]
[1780410382568,59.65,67843.96,34.0,0.00111,0.0,0.17254]
[1780410384237,59.65,67850.67,34.0,0.00111,0.0,0.17384]
[1780410384448,59.65,67833.17,34.0,0.00109,0.0,0.17048]
[1780410385102,59.65,67833.17,34.0,0.00109,0.0,0.17048]
[1780410385450,59.65,67833.17,34.0,0.00109,0.0,0.17048]
[1780410387227,59.65,67823.8,34.0,0.00108,0.0,0.16871]
[1780410388135,59.65,67813.89,34.0,0.00107,0.0,0.16686]
[1780410388476,59.65,67800.44,34.0,0.00105,0.0,0.16437]
[1780410389477,59.65,67800.44,34.0,0.00105,0.0,0.16437]
[1780410389773,59.65,67800.44,34.0,0.00105,0.0,0.16437]
[1780410391064,59.65,67795.5,34.0,0.00104,0.0,0.16346]
[1780410392717,59.65,67808.48,34.0,0.00106,0.0,0.1655]
[1780410394808,59.65,67814.24,34.0,0.00106,0.0,0.16657]
[1780410396668,59.65,67816.47,34.0,0.00107,0.0,0.16698]
[1780410400589,59.65,67801.96,34.0,0.00105,0.0,0.1643]
[1780410401162,59.65,67801.96,34.0,0.00105,0.0,0.1643]
[1780410402630,59.65,67783.82,34.0,0.00103,0.0,0.16099]
[1780410403618,59.65,67763.92,34.0,0.001,0.0,0.15743]
[1780410405130,59.65,67765.13,34.0,0.001,0.0,0.15765]
[1780410405781,59.65,67765.13,34.0,0.001,0.0,0.15765]
[1780410407139,59.65,67774.04,34.0,0.00101,0.0,0.15923]
[1780410407407,59.65,67774.04,34.0,0.00101,0.0,0.15923]
[1780410408653,59.65,67796.52,34.0,0.00104,0.0,0.1633]
[1780410409673,59.65,67817.42,34.0,0.00107,0.0,0.16716]
[1780410411217,59.65,67827.27,34.0,0.00108,0.0,0.16901]
[1780410413195,59.65,67831.82,34.0,0.00109,0.0,0.16987]
[1780410413688,59.65,67817.62,34.0,0.00107,0.0,0.1672]
[1780410414606,59.65,67817.62,34.0,0.00107,0.0,0.1672]
[1780410415217,59.65,67809.21,34.0,0.00106,0.0,0.16563]
[1780410417858,59.65,67815.49,34.0,0.00107,0.0,0.1668]
[1780410419780,59.65,67813.65,34.0,0.00106,0.0,0.16646]
[1780410420779,59.65,67784.42,34.0,0.00103,0.0,0.1611]
[1780410422795,59.65,67770.68,34.0,0.00101,0.0,0.15863]
[1780410423741,59.65,67770.68,34.0,0.00101,0.0,0.15863]
[1780410424989,59.65,67739.22,34.0,0.00097,0.0,0.15311]
[1780410425762,59.65,67739.22,34.0,0.00097,0.0,0.15311]
[1780410426308,59.65,67730.81,34.0,0.00096,0.0,0.15167]
[1780410427686,59.65,67726.2,34.0,0.00096,0.0,0.15088]
[1780410428497,59.65,67721.41,34.0,0.00095,0.0,0.15006]
[1780410430092,59.65,67703.3,34.0,0.00093,0.0,0.14702]
[1780410432890,59.65,67679.98,34.0,0.0009,0.0,0.14318]
[1780410434769,59.65,67672.85,34.0,0.0009,0.0,0.14202]
[1780410435433,59.65,67662.98,34.0,0.00089,0.0,0.14044]
[1780410436877,59.65,67656.06,34.0,0.00088,0.0,0.13933]
[1780410437668,59.65,67665.2,34.0,0.00089,0.0,0.14079]
[1780410440949,59.65,67650.03,34.0,0.00087,0.0,0.13838]
[1780410441965,59.65,67624.69,34.0,0.00085,0.0,0.13443]
[1780410443965,59.65,67619.29,34.0,0.00084,0.0,0.1336]
[1780410443973,59.65,67651.34,34.0,0.00087,0.0,0.13858]
[1780410445340,59.65,67663.15,34.0,0.00089,0.0,0.14046]
[1780410445695,59.65,67663.15,34.0,0.00089,0.0,0.14046]
[1780410448349,59.65,67639.08,34.0,0.00086,0.0,0.13666]
[1780410450055,59.65,67600.1,34.0,0.00082,0.0,0.13069]
[1780410450501,59.65,67600.1,34.0,0.00082,0.0,0.13069]
[1780410451059,59.65,67569.62,34.0,0.00079,0.0,0.1259]
[1780410451840,59.65,67569.62,34.0,0.00079,0.0,0.1259]
[1780410452166,59.65,67569.62,34.0,0.00079,0.0,0.1259]
[1780410452866,59.65,67569.62,34.0,0.00079,0.0,0.1259]
[1780410453092,59.65,67528.35,34.0,0.00075,0.0,0.12004]
[1780410454097,59.65,67551.92,34.0,0.00077,0.0,0.12336]
[1780410454790,59.65,67551.92,34.0,0.00077,0.0,0.12336]
[1780410455104,59.65,67578.54,34.0,0.0008,0.0,0.1272]
[1780410455772,59.65,67578.54,34.0,0.0008,0.0,0.1272]
[1780410456113,59.65,67624.28,34.0,0.00084,0.0,0.13407]
[1780410456612,59.65,67624.28,34.0,0.00084,0.0,0.13407]
[1780410457118,59.65,67631.61,34.0,0.00085,0.0,0.1352]
[1780410457239,59.65,67631.61,34.0,0.00085,0.0,0.1352]
[1780410458118,59.65,67631.61,34.0,0.00085,0.0,0.1352]
[1780410460079,59.66,67640.0,34.0,0.00086,0.0,0.13664]
[1780410463651,59.67,67609.3,34.0,0.00083,0.0,0.13216]
[1780410464606,59.67,67609.3,34.0,0.00083,0.0,0.13216]
[1780410465146,59.67,67609.3,34.0,0.00083,0.0,0.13216]
[1780410464925,59.67,67575.72,34.0,0.0008,0.0,0.12718]
[1780410466400,59.67,67584.67,34.0,0.00081,0.0,0.1285]
[1780410467679,59.69,67595.93,34.0,0.00082,0.0,0.13058]
[1780410467706,59.69,67595.93,34.0,0.00082,0.0,0.13058]
[1780410467792,59.69,67581.43,34.0,0.00081,0.0,0.12845]
[1780410468178,59.69,67581.43,34.0,0.00081,0.0,0.12845]
[1780410468420,59.72,67587.13,34.0,0.00082,0.0,0.13]
[1780410471987,59.74,67613.38,34.0,0.00085,0.0,0.13429]
[1780410472239,59.74,67626.97,34.0,0.00086,0.0,0.13639]
[1780410474763,59.84,67649.88,34.0,0.0009,0.0,0.1424]
[1780410476072,59.84,67669.43,34.0,0.00092,0.0,0.14561]
[1780410477914,59.84,67673.94,34.0,0.00093,0.0,0.14635]
[1780410477967,59.91,67672.44,34.0,0.00094,0.0,0.14781]
[1780410480026,59.91,67669.04,34.0,0.00093,0.0,0.14725]
[1780410480918,59.95,67664.5,34.0,0.00093,0.0,0.14746]
[1780410480952,59.95,67651.05,34.0,0.00092,0.0,0.14523]
[1780410482324,59.96,67651.13,34.0,0.00092,0.0,0.14534]
[1780410482507,59.96,67651.13,34.0,0.00092,0.0,0.14534]
[1780410482595,59.96,67672.9,34.0,0.00095,0.0,0.14905]
[1780410483335,59.96,67690.64,34.0,0.00097,0.0,0.15205]
[1780410486399,59.97,67703.09,34.0,0.00098,0.0,0.15438]
[1780410486891,59.97,67703.09,34.0,0.00098,0.0,0.15438]
[1780410487234,60.01,67693.26,34.0,0.00098,0.0,0.1537]
[1780410488405,60.04,67696.77,34.0,0.00099,0.0,0.15524]
[1780410488494,60.04,67716.78,34.0,0.00101,0.0,0.15876]
[1780410489389,60.04,67716.78,34.0,0.00101,0.0,0.15876]
[1780410489501,60.04,67700.13,34.0,0.00099,0.0,0.15583]
[1780410490582,60.04,67700.13,34.0,0.00099,0.0,0.15583]
[1780410490655,60.04,67680.54,34.0,0.00097,0.0,0.15244]
[1780410491238,60.04,67680.54,34.0,0.00097,0.0,0.15244]
[1780410492063,60.04,67680.54,34.0,0.00097,0.0,0.15244]
[1780410492411,60.04,67712.48,34.0,0.00101,0.0,0.15799]
[1780410493589,60.04,67712.48,34.0,0.00101,0.0,0.15799]
[1780410493853,60.04,67712.48,34.0,0.00101,0.0,0.15799]
[1780410495462,60.04,67683.57,34.0,0.00097,0.0,0.15296]
[1780410498874,60.04,67683.72,34.0,0.00097,0.0,0.15299]
[1780410499771,60.04,67682.88,34.0,0.00097,0.0,0.15284]
[1780410502380,60.04,67687.64,34.0,0.00098,0.0,0.15366]
[1780410503519,60.04,67712.76,34.0,0.00101,0.0,0.15804]
[1780410504883,60.04,67741.76,34.0,0.00104,0.0,0.16324]
[1780410506004,60.04,67741.76,34.0,0.00104,0.0,0.16324]
[1780410506044,60.04,67756.3,34.0,0.00106,0.0,0.1659]
[1780410506335,60.04,67756.3,34.0,0.00106,0.0,0.1659]
[1780410508037,60.04,67761.78,34.0,0.00107,0.0,0.16692]
[1780410508546,60.04,67760.05,34.0,0.00107,0.0,0.1666]
[1780410509130,60.04,67760.05,34.0,0.00107,0.0,0.1666]
[1780410509216,60.04,67744.67,34.0,0.00105,0.0,0.16377]
[1780410510034,60.04,67744.67,34.0,0.00105,0.0,0.16377]
[1780410510068,60.04,67726.13,34.0,0.00102,0.0,0.16042]
[1780410510479,60.04,67726.13,34.0,0.00102,0.0,0.16042]
[1780410511270,60.05,67715.35,34.0,0.00101,0.0,0.15826]
[1780410512927,60.05,67705.65,34.0,0.001,0.0,0.15665]
[1780410513740,60.06,67712.37,34.0,0.00101,0.0,0.15793]
[1780410514109,60.06,67712.37,34.0,0.00101,0.0,0.15793]
[1780410514616,60.06,67728.99,34.0,0.00103,0.0,0.16089]
[1780410515398,60.06,67728.99,34.0,0.00103,0.0,0.16089]
[1780410515612,60.06,67728.99,34.0,0.00103,0.0,0.16089]
[1780410515768,60.06,67728.99,34.0,0.00103,0.0,0.16089]
[1780410516690,60.06,67739.21,34.0,0.00104,0.0,0.16273]
[1780410517869,60.06,67736.7,34.0,0.00104,0.0,0.16228]
[1780410519780,60.06,67744.61,34.0,0.00105,0.0,0.16371]
[1780410521754,60.06,67758.3,34.0,0.00106,0.0,0.16622]
[1780410522679,60.06,67755.95,34.0,0.00106,0.0,0.16579]
[1780410523857,60.06,67759.29,34.0,0.00107,0.0,0.16641]
[1780410523902,60.06,67742.78,34.0,0.00104,0.0,0.16338]
[1780410527325,60.06,67752.61,34.0,0.00106,0.0,0.16518]
[1780410528968,60.06,67753.18,34.0,0.00106,0.0,0.16528]
[1780410529147,60.06,67781.56,34.0,0.00109,0.0,0.17057]
[1780410533104,60.06,67783.81,34.0,0.0011,0.0,0.171]
[1780410535925,60.06,67784.32,34.0,0.0011,0.0,0.17109]
[1780410536596,60.06,67784.16,34.0,0.0011,0.0,0.17106]
[1780410536793,60.06,67797.75,34.0,0.00112,0.0,0.17365]
[1780410537800,60.06,67822.02,34.0,0.00115,0.0,0.17837]
[1780410538641,60.06,67822.02,34.0,0.00115,0.0,0.17837]
[1780410539217,60.06,67822.02,34.0,0.00115,0.0,0.17837]
[1780410541719,60.06,67824.22,34.0,0.00115,0.0,0.1788]
[1780410542211,60.06,67824.22,34.0,0.00115,0.0,0.1788]
[1780410544814,60.06,67822.85,34.0,0.00115,0.0,0.17853]
[1780410544854,60.06,67808.79,34.0,0.00113,0.0,0.17579]
[1780410546544,60.06,67802.58,34.0,0.00112,0.0,0.17458]
[1780410550085,60.06,67800.55,34.0,0.00112,0.0,0.17419]
[1780410552134,60.06,67824.24,34.0,0.00115,0.0,0.17881]
[1780410553937,60.06,67850.68,34.0,0.00119,0.0,0.18408]
[1780410554496,60.06,67850.68,34.0,0.00119,0.0,0.18408]
[1780410555849,60.06,67855.13,34.0,0.00119,0.0,0.18498]
[1780410557505,60.06,67847.33,34.0,0.00118,0.0,0.18341]
[1780410559931,60.06,67850.29,34.0,0.00119,0.0,0.184]
[1780410559996,60.06,67834.81,34.0,0.00117,0.0,0.1809]
[1780410561530,60.06,67824.25,34.0,0.00115,0.0,0.17881]
[1780410562212,60.06,67824.25,34.0,0.00115,0.0,0.17881]
[1780410564539,60.06,67831.55,34.0,0.00116,0.0,0.18025]
[1780410564904,60.06,67831.55,34.0,0.00116,0.0,0.18025]
[1780410565025,60.06,67814.19,34.0,0.00114,0.0,0.17684]
[1780410566032,60.06,67800.39,34.0,0.00112,0.0,0.17416]
[1780410566548,60.06,67800.39,34.0,0.00112,0.0,0.17416]
[1780410568307,60.06,67802.14,34.0,0.00112,0.0,0.1745]
[1780410570565,60.06,67785.39,34.0,0.0011,0.0,0.1713]
[1780410571416,60.06,67785.39,34.0,0.0011,0.0,0.1713]
[1780410572300,60.06,67781.92,34.0,0.00109,0.0,0.17028]
[1780410572302,60.06,67767.7,34.0,0.00107,0.0,0.16761]
[1780410574622,60.06,67758.96,34.0,0.00106,0.0,0.16599]
[1780410577116,60.06,67740.99,34.0,0.00104,0.0,0.16271]
[1780410581144,60.06,67758.26,34.0,0.00106,0.0,0.16587]
[1780410586183,60.06,67769.88,34.0,0.00108,0.0,0.16802]
[1780410591218,60.06,67757.17,34.0,0.00106,0.0,0.16566]
[1780410595135,60.06,67770.38,34.0,0.00108,0.0,0.16811]
[1780410600297,60.06,67772.62,34.0,0.00108,0.0,0.16853]
[1780410601416,60.06,67772.62,34.0,0.00108,0.0,0.16853]
[1780410605086,60.06,67771.03,34.0,0.00108,0.0,0.16823]
[1780410605348,60.06,67785.35,34.0,0.0011,0.0,0.17093]
[1780410605751,60.06,67785.35,34.0,0.0011,0.0,0.17093]
[1780410606358,60.06,67785.35,34.0,0.0011,0.0,0.17093]
[1780410609378,60.06,67805.19,34.0,0.00112,0.0,0.17472]
[1780410610390,60.06,67835.47,34.0,0.00116,0.0,0.18065]
[1780410611396,60.06,67850.28,34.0,0.00118,0.0,0.18362]
[1780410612852,60.06,67857.57,34.0,0.00119,0.0,0.1851]
[1780410616260,60.06,67865.22,34.0,0.00121,0.0,0.18666]
[1780410616835,60.06,67872.63,34.0,0.00122,0.0,0.18818]
[1780410622487,60.06,67866.33,34.0,0.00121,0.0,0.18688]
[1780410624497,60.06,67881.31,34.0,0.00123,0.0,0.18997]
[1780410629533,60.06,67883.42,34.0,0.00123,0.0,0.19041]
[1780410632211,60.06,67901.79,34.0,0.00126,0.0,0.19387]
[1780410636658,60.06,67903.9,34.0,0.00126,0.0,0.19432]
[1780410638606,60.06,67924.84,34.0,0.00129,0.0,0.19881]
[1780410640458,60.06,67947.22,34.0,0.00132,0.0,0.2037]
[1780410642439,60.06,67929.54,34.0,0.0013,0.0,0.19982]
[1780410642649,60.06,67908.8,34.0,0.00127,0.0,0.19536]
[1780410645104,60.06,67891.9,34.0,0.00124,0.0,0.19179]
[1780410645668,60.06,67876.26,34.0,0.00122,0.0,0.18854]
[1780410647791,60.06,67840.66,34.0,0.00117,0.0,0.18131]
[1780410648691,60.06,67825.25,34.0,0.00115,0.0,0.17826]
[1780410653726,60.06,67824.83,34.0,0.00115,0.0,0.17818]
[1780410659490,60.06,67821.73,34.0,0.00114,0.0,0.17757]
[1780410661792,60.06,67836.15,34.0,0.00116,0.0,0.18041]
[1780410664408,60.06,67852.95,34.0,0.00119,0.0,0.18378]
[1780410664860,60.06,67867.03,34.0,0.00121,0.0,0.18664]
[1780410669919,60.06,67865.23,34.0,0.0012,0.0,0.18627]
[1780410671930,60.06,67882.47,34.0,0.00123,0.0,0.18982]
[1780410674958,60.06,67863.92,34.0,0.0012,0.0,0.186]
[1780410676785,60.06,67851.37,34.0,0.00118,0.0,0.18346]
[1780410676972,60.06,67845.34,34.0,0.00117,0.0,0.18225]
[1780410677961,60.06,67845.34,34.0,0.00117,0.0,0.18225]
[1780410678799,60.06,67848.94,34.0,0.00118,0.0,0.18297]
[1780410678990,60.06,67863.5,34.0,0.0012,0.0,0.18592]
[1780410679964,60.06,67863.5,34.0,0.0012,0.0,0.18592]
[1780410681667,60.06,67872.32,34.0,0.00121,0.0,0.18772]
[1780410684134,60.06,67852.33,34.0,0.00118,0.0,0.18365]
[1780410684268,60.06,67852.33,34.0,0.00118,0.0,0.18365]
[1780410687199,60.06,67852.47,34.0,0.00118,0.0,0.18368]
[1780410688929,60.06,67851.19,34.0,0.00118,0.0,0.18342]
[1780410690216,60.06,67847.63,34.0,0.00118,0.0,0.18271]
[1780410694040,60.06,67843.07,34.0,0.00117,0.0,0.18141]
[1780410695443,60.06,67835.91,34.0,0.00116,0.0,0.17999]
[1780410695938,60.06,67829.91,34.0,0.00115,0.0,0.1788]
[1780410695978,60.06,67829.91,34.0,0.00115,0.0,0.1788]
[1780410697487,60.06,67824.17,34.0,0.00114,0.0,0.17767]
[1780410699144,60.06,67807.74,34.0,0.00112,0.0,0.17448]
[1780410700495,60.06,67807.0,34.0,0.00112,0.0,0.17434]
[1780410700498,60.06,67807.0,34.0,0.00112,0.0,0.17434]
[1780410700556,60.06,67823.94,34.0,0.00114,0.0,0.17763]
[1780410702157,60.06,67808.92,34.0,0.00112,0.0,0.17471]
[1780410707330,60.06,67809.76,34.0,0.00112,0.0,0.17487]
[1780410709226,60.06,67826.12,34.0,0.00115,0.0,0.17806]
[1780410714262,60.06,67833.77,34.0,0.00116,0.0,0.17956]
[1780410717076,60.06,67844.56,34.0,0.00117,0.0,0.18171]
[1780410721328,60.06,67871.12,34.0,0.00121,0.0,0.18709]
[1780410723342,60.06,67849.81,34.0,0.00118,0.0,0.18276]
[1780410724233,60.06,67849.81,34.0,0.00118,0.0,0.18276]
[1780410724591,60.06,67830.36,34.0,0.00115,0.0,0.17889]
[1780410725009,60.06,67830.36,34.0,0.00115,0.0,0.17889]
[1780410725363,60.06,67806.31,34.0,0.00112,0.0,0.1742]
[1780410726214,60.06,67806.31,34.0,0.00112,0.0,0.1742]
[1780410727742,60.06,67797.44,34.0,0.00111,0.0,0.1725]
[1780410729252,60.06,67807.18,34.0,0.00112,0.0,0.17437]
[1780410729802,60.06,67819.18,34.0,0.00114,0.0,0.1767]
[1780410734453,60.06,67836.8,34.0,0.00116,0.0,0.18016]
[1780410738833,60.06,67839.28,34.0,0.00116,0.0,0.18066]
[1780410739311,60.06,67839.28,34.0,0.00116,0.0,0.18066]
[1780410741256,60.06,67852.93,34.0,0.00118,0.0,0.18339]
[1780410746396,60.06,67855.77,34.0,0.00119,0.0,0.18396]
[1780410752442,60.06,67850.59,34.0,0.00118,0.0,0.18254]
[1780410755464,60.06,67868.03,34.0,0.0012,0.0,0.18607]
[1780410760494,60.06,67869.09,34.0,0.0012,0.0,0.18629]
[1780410765280,60.06,67873.41,34.0,0.00121,0.0,0.18717]
[1780410770737,60.06,67882.7,34.0,0.00122,0.0,0.18909]
[1780410774583,60.06,67904.88,34.0,0.00126,0.0,0.19373]
[1780410775329,60.06,67924.38,34.0,0.00128,0.0,0.19789]
[1780410776778,60.06,67938.22,34.0,0.00131,0.0,0.20089]
[1780410781816,60.06,67939.48,34.0,0.00131,0.0,0.20117]
[1780410786852,60.06,67924.33,34.0,0.00128,0.0,0.19788]
[1780410791887,60.06,67925.48,34.0,0.00129,0.0,0.19813]
[1780410796928,60.06,67924.71,34.0,0.00129,0.0,0.19796]
[1780410801963,60.06,67926.87,34.0,0.00129,0.0,0.19843]
[1780410806999,60.06,67934.98,34.0,0.0013,0.0,0.20019]
[1780410810030,60.06,67950.1,34.0,0.00132,0.0,0.2035]
[1780410812510,60.06,67952.97,34.0,0.00133,0.0,0.20372]
[1780410812605,60.06,67971.63,34.0,0.00135,0.0,0.20789]
[1780410812990,60.06,67971.63,34.0,0.00135,0.0,0.20789]
[1780410813664,60.06,68000.36,34.0,0.0014,0.0,0.21444]
[1780410814236,60.06,68000.36,34.0,0.0014,0.0,0.21444]
[1780410814703,60.06,68000.36,34.0,0.0014,0.0,0.21444]
[1780410814751,60.06,68002.53,34.0,0.0014,0.0,0.21495]
[1780410815053,60.06,68002.53,34.0,0.0014,0.0,0.21495]
[1780410815541,60.06,68002.53,34.0,0.0014,0.0,0.21495]
[1780410816464,60.06,68008.53,34.0,0.00141,0.0,0.21634]
[1780410817819,60.06,67998.05,34.0,0.0014,0.0,0.21391]
[1780410819870,60.06,67998.0,34.0,0.0014,0.0,0.2139]
[1780410823386,60.06,67997.59,34.0,0.0014,0.0,0.2138]
[1780410826203,60.06,67998.05,34.0,0.0014,0.0,0.21391]
[1780410827469,60.06,68004.32,34.0,0.00141,0.0,0.21536]
[1780410827506,60.06,68004.32,34.0,0.00141,0.0,0.21536]
[1780410828075,60.06,68011.29,34.0,0.00142,0.0,0.21698]
[1780410833205,60.06,68002.78,34.0,0.00141,0.0,0.215]
[1780410833825,60.06,68002.78,34.0,0.00141,0.0,0.215]
[1780410834215,60.06,68003.91,34.0,0.00141,0.0,0.21527]
[1780410839249,60.06,67998.63,34.0,0.0014,0.0,0.21404]
[1780410844296,60.06,67972.22,34.0,0.00136,0.0,0.20802]
[1780410849331,60.06,67971.18,34.0,0.00135,0.0,0.20779]
[1780410853359,60.06,67989.47,34.0,0.00138,0.0,0.21194]
[1780410858394,60.06,67997.88,34.0,0.0014,0.0,0.21387]
[1780410861455,60.06,68012.37,34.0,0.00142,0.0,0.21724]
[1780410866503,60.06,67999.71,34.0,0.0014,0.0,0.21429]
[1780410868578,60.06,67978.15,34.0,0.00137,0.0,0.20936]
[1780410869656,60.06,67960.31,34.0,0.00134,0.0,0.20535]
[1780410875609,60.06,67960.88,34.0,0.00134,0.0,0.20506]
[1780410880644,60.06,67964.47,34.0,0.00134,0.0,0.20586]
[1780410885679,60.06,67952.38,34.0,0.00132,0.0,0.20318]
[1780410890716,60.06,67943.72,34.0,0.00131,0.0,0.20127]
[1780410895751,60.06,67940.74,34.0,0.0013,0.0,0.20062]
[1780410900787,60.06,67939.97,34.0,0.0013,0.0,0.20045]
[1780410903812,60.06,67918.96,34.0,0.00127,0.0,0.19592]
[1780410904828,60.06,67936.23,34.0,0.0013,0.0,0.19964]
[1780410905830,60.06,67949.89,34.0,0.00132,0.0,0.20263]
[1780410909857,60.06,67967.56,34.0,0.00135,0.0,0.20663]
[1780410912878,60.07,67951.27,34.0,0.00132,0.0,0.20322]
[1780410918606,60.07,67947.75,34.0,0.00132,0.0,0.20253]
[1780410924144,60.08,67951.9,34.0,0.00133,0.0,0.20376]
[1780410925973,60.11,67978.49,34.0,0.00137,0.0,0.2106]
[1780410928805,60.11,67995.33,34.0,0.0014,0.0,0.21464]
[1780410933877,60.12,68007.99,34.0,0.00142,0.0,0.21737]
[1780410935903,60.12,68029.19,34.0,0.00146,0.0,0.22252]
[1780410936928,60.12,68029.19,34.0,0.00146,0.0,0.22252]
[1780410936934,60.12,68036.36,34.0,0.00147,0.0,0.22427]
[1780410937748,60.12,68036.36,34.0,0.00147,0.0,0.22427]
[1780410943123,60.13,68048.78,34.0,0.00149,0.0,0.22746]
[1780410948159,60.13,68040.82,34.0,0.00148,0.0,0.22568]
[1780410953196,60.14,68050.57,34.0,0.0015,0.0,0.22821]
[1780410958231,60.14,68050.47,34.0,0.0015,0.0,0.22833]
[1780410962567,60.15,68033.91,34.0,0.00147,0.0,0.22443]
[1780410965287,60.15,68013.38,34.0,0.00144,0.0,0.21965]
[1780410968308,60.15,68030.31,34.0,0.00147,0.0,0.22382]
[1780410973345,60.16,68030.82,34.0,0.00147,0.0,0.22413]
[1780410976366,60.16,68044.31,34.0,0.00149,0.0,0.2275]
[1780410981402,60.17,68055.06,34.0,0.00151,0.0,0.23028]
[1780410983416,60.17,68068.31,34.0,0.00154,0.0,0.23361]
[1780410988451,60.17,68065.45,34.0,0.00153,0.0,0.23298]
[1780410991093,60.17,68060.85,34.0,0.00153,0.0,0.23188]
[1780410994496,60.17,68079.14,34.0,0.00156,0.0,0.23606]
[1780410996363,60.17,68083.72,34.0,0.00156,0.0,0.23722]
[1780410996522,60.18,68098.34,34.0,0.00159,0.0,0.24095]
[1780411000598,60.18,68107.95,34.0,0.00161,0.0,0.24342]
[1780411003146,60.18,68103.12,34.0,0.0016,0.0,0.24218]
[1780411004208,60.18,68106.18,34.0,0.00161,0.0,0.24296]
[1780411005638,60.18,68106.01,34.0,0.0016,0.0,0.24292]
[1780411011616,60.18,68089.08,34.0,0.00157,0.0,0.23859]
[1780411016651,60.18,68102.94,34.0,0.0016,0.0,0.24213]
[1780411021686,60.18,68114.18,34.0,0.00162,0.0,0.24503]
[1780411023074,60.18,68114.18,34.0,0.00162,0.0,0.24503]
[1780411022694,60.18,68127.0,34.0,0.00164,0.0,0.24838]
[1780411024595,60.18,68134.65,34.0,0.00166,0.0,0.2504]
[1780411026619,60.18,68145.85,34.0,0.00168,0.0,0.25338]
[1780411027836,60.18,68149.18,34.0,0.00169,0.0,0.25427]
[1780411031486,60.18,68134.93,34.0,0.00166,0.0,0.25047]
[1780411032055,60.18,68134.93,34.0,0.00166,0.0,0.25047]
[1780411032876,60.18,68123.27,34.0,0.00164,0.0,0.2474]
[1780411037823,60.18,68139.52,34.0,0.00167,0.0,0.25169]
[1780411038816,60.18,68125.17,34.0,0.00164,0.0,0.2479]
[1780411041837,60.18,68105.17,34.0,0.0016,0.0,0.2427]
[1780411044999,60.18,68105.93,34.0,0.0016,0.0,0.2429]
[1780411045043,60.18,68112.05,34.0,0.00162,0.0,0.24448]
[1780411047039,60.18,68121.23,34.0,0.00163,0.0,0.24687]
[1780411048976,60.18,68129.0,34.0,0.00165,0.0,0.24891]
[1780411050109,60.18,68121.18,34.0,0.00163,0.0,0.24686]
[1780411050501,60.18,68121.18,34.0,0.00163,0.0,0.24686]
[1780411055945,60.18,68108.4,34.0,0.00161,0.0,0.24306]
[1780411060981,60.18,68103.8,34.0,0.0016,0.0,0.24187]
[1780411066016,60.18,68113.88,34.0,0.00162,0.0,0.24447]
[1780411066517,60.18,68113.88,34.0,0.00162,0.0,0.24447]
[1780411066564,60.18,68113.88,34.0,0.00162,0.0,0.24447]
[1780411068869,60.18,68110.91,34.0,0.00161,0.0,0.24371]
[1780411068871,60.18,68110.91,34.0,0.00161,0.0,0.24371]
[1780411069038,60.18,68104.33,34.0,0.0016,0.0,0.24201]
[1780411074074,60.18,68099.93,34.0,0.00159,0.0,0.24088]
[1780411079110,60.18,68099.88,34.0,0.00159,0.0,0.24087]
[1780411083138,60.18,68115.39,34.0,0.00162,0.0,0.24487]
[1780411087189,60.18,68101.22,34.0,0.00159,0.0,0.24121]
[1780411092225,60.18,68100.69,34.0,0.00159,0.0,0.24108]
[1780411097260,60.18,68103.79,34.0,0.0016,0.0,0.24187]
[1780411102294,60.18,68105.78,34.0,0.0016,0.0,0.24238]
[1780411107329,60.18,68109.73,34.0,0.00161,0.0,0.24341]
[1780411112365,60.18,68103.07,34.0,0.00159,0.0,0.24122]
[1780411115386,60.18,68117.36,34.0,0.00162,0.0,0.24492]
[1780411120421,60.18,68131.21,34.0,0.00165,0.0,0.24853]
[1780411125458,60.18,68108.99,34.0,0.0016,0.0,0.24275]
[1780411130492,60.18,68115.89,34.0,0.00162,0.0,0.24453]
[1780411133515,60.18,68101.24,34.0,0.00159,0.0,0.24076]
[1780411138549,60.18,68100.86,34.0,0.00159,0.0,0.24068]
[1780411143585,60.18,68097.52,34.0,0.00158,0.0,0.23986]
[1780411148620,60.18,68093.5,34.0,0.00158,0.0,0.23887]
[1780411151642,60.18,68075.66,34.0,0.00154,0.0,0.2344]
[1780411154124,60.18,68057.61,34.0,0.00151,0.0,0.22994]
[1780411156823,60.18,68047.42,34.0,0.0015,0.0,0.22748]
[1780411156928,60.18,68038.59,34.0,0.00148,0.0,0.22537]
[1780411158061,60.18,68038.59,34.0,0.00148,0.0,0.22537]
[1780411160206,60.18,68030.22,34.0,0.00147,0.0,0.2234]
[1780411160816,60.18,68012.91,34.0,0.00144,0.0,0.21933]
[1780411161669,60.18,68012.91,34.0,0.00144,0.0,0.21933]
[1780411162999,60.19,68012.15,34.0,0.00144,0.0,0.21919]
[1780411164711,60.19,67993.33,34.0,0.00141,0.0,0.21485]
[1780411166197,60.19,67995.6,34.0,0.00141,0.0,0.21538]
[1780411167700,60.19,67998.26,34.0,0.00141,0.0,0.216]
[1780411169554,60.19,67993.14,34.0,0.00141,0.0,0.21481]
[1780411170714,60.19,67984.45,34.0,0.00139,0.0,0.21281]
[1780411172743,60.19,67986.43,34.0,0.00139,0.0,0.2129]
[1780411172809,60.19,67991.75,34.0,0.0014,0.0,0.21419]
[1780411177855,60.2,67992.89,34.0,0.00141,0.0,0.2147]
[1780411182894,60.2,67989.9,34.0,0.0014,0.0,0.2142]
[1780411188070,60.21,67993.84,34.0,0.00141,0.0,0.21534]
[1780411188949,60.21,67971.19,34.0,0.00137,0.0,0.21021]
[1780411190963,60.21,67953.3,34.0,0.00134,0.0,0.20618]
[1780411196012,60.22,67945.89,34.0,0.00134,0.0,0.20477]
[1780411199026,60.22,67962.38,34.0,0.00136,0.0,0.20853]
[1780411204062,60.24,67957.06,34.0,0.00136,0.0,0.20771]
[1780411209097,60.25,67935.76,34.0,0.00132,0.0,0.20327]
[1780411210115,60.25,67918.35,34.0,0.0013,0.0,0.19947]
[1780411213132,60.25,67904.67,34.0,0.00128,0.0,0.19652]
[1780411217526,60.31,67885.38,34.0,0.00126,0.0,0.19442]
[1780411218172,60.31,67871.11,34.0,0.00124,0.0,0.19142]
[1780411223213,60.32,67878.92,34.0,0.00125,0.0,0.19315]
[1780411224223,60.35,67893.77,34.0,0.00128,0.0,0.19733]
[1780411229257,60.47,67899.05,34.0,0.00132,0.0,0.2021]
[1780411234297,60.57,67913.03,34.0,0.00136,0.0,0.20803]
[1780411237317,60.64,67926.59,34.0,0.0014,0.0,0.21321]
[1780411239345,60.64,67947.54,34.0,0.00143,0.0,0.21817]
[1780411244383,60.65,67941.83,34.0,0.00142,0.0,0.21707]
[1780411246403,60.66,67927.68,34.0,0.0014,0.0,0.21392]
[1780411251439,60.66,67909.81,34.0,0.00137,0.0,0.20999]
[1780411256473,60.71,67907.09,34.0,0.00138,0.0,0.21086]
[1780411259494,60.71,67887.66,34.0,0.00135,0.0,0.20664]
[1780411262517,60.71,67870.57,34.0,0.00132,0.0,0.20288]
[1780411266546,60.71,67845.15,34.0,0.00128,0.0,0.19739]
[1780411271580,60.71,67845.73,34.0,0.00129,0.0,0.19761]
[1780411276626,60.72,67863.65,34.0,0.00132,0.0,0.20177]
[1780411280660,60.73,67843.09,34.0,0.00129,0.0,0.1976]
[1780411282674,60.74,67828.76,34.0,0.00127,0.0,0.19465]
[1780411285697,60.74,67812.17,34.0,0.00124,0.0,0.19118]
[1780411290737,60.81,67811.52,34.0,0.00126,0.0,0.19327]
[1780411292756,60.88,67836.25,34.0,0.00131,0.0,0.20015]
[1780411297792,61.02,67845.49,34.0,0.00135,0.0,0.20653]
[1780411302830,61.06,67848.59,34.0,0.00136,0.0,0.20838]
[1780411307865,61.07,67842.59,34.0,0.00136,0.0,0.20744]
[1780411313431,61.08,67844.51,34.0,0.00136,0.0,0.20819]
[1780411318944,61.18,67843.6,34.0,0.00138,0.0,0.21113]
[1780411322588,61.28,67823.82,34.0,0.00137,0.0,0.20962]
[1780411324571,61.28,67808.22,34.0,0.00135,0.0,0.20633]
[1780411329574,61.3,67803.62,34.0,0.00135,0.0,0.20575]
[1780411335079,61.41,67807.24,34.0,0.00138,0.0,0.20993]
[1780411339949,61.46,67808.46,34.0,0.00139,0.0,0.21178]
[1780411340114,61.46,67814.11,34.0,0.0014,0.0,0.21312]
[1780411341772,61.46,67814.11,34.0,0.0014,0.0,0.21312]
[1780411342841,61.5,67817.46,34.0,0.00141,0.0,0.21526]
[1780411344023,61.52,67823.3,34.0,0.00143,0.0,0.21726]
[1780411344367,61.52,67823.3,34.0,0.00143,0.0,0.21726]
[1780411346032,61.56,67818.42,34.0,0.00143,0.0,0.21739]
[1780411348382,61.6,67810.8,34.0,0.00142,0.0,0.2168]
[1780411349184,61.6,67797.84,34.0,0.0014,0.0,0.21398]
[1780411350045,61.6,67797.84,34.0,0.0014,0.0,0.21398]
[1780411350905,61.61,67789.28,34.0,0.00139,0.0,0.21212]
[1780411352252,61.61,67793.63,34.0,0.0014,0.0,0.21273]
[1780411353707,61.61,67803.78,34.0,0.00141,0.0,0.2151]
[1780411355218,61.63,67826.56,34.0,0.00146,0.0,0.22112]
[1780411356790,61.65,67829.99,34.0,0.00147,0.0,0.22253]
[1780411358233,61.68,67821.6,34.0,0.00146,0.0,0.22159]
[1780411359784,61.7,67818.09,34.0,0.00146,0.0,0.22127]
[1780411361251,61.73,67805.72,34.0,0.00144,0.0,0.21946]
[1780411363221,61.75,67801.49,34.0,0.00144,0.0,0.21906]
[1780411363531,61.75,67801.49,34.0,0.00144,0.0,0.21906]
[1780411363534,61.75,67788.74,34.0,0.00142,0.0,0.21625]
[1780411364237,61.75,67788.74,34.0,0.00142,0.0,0.21625]
[1780411364810,61.75,67788.74,34.0,0.00142,0.0,0.21625]
[1780411365029,61.75,67785.86,34.0,0.00142,0.0,0.2156]
[1780411366030,61.78,67786.21,34.0,0.00142,0.0,0.21633]
[1780411367778,61.8,67787.15,34.0,0.00143,0.0,0.21719]
[1780411368880,61.83,67790.28,34.0,0.00144,0.0,0.21916]
[1780411374385,61.9,67801.88,34.0,0.00148,0.0,0.2238]
[1780411379422,61.9,67807.32,34.0,0.00149,0.0,0.22532]
[1780411380429,61.9,67794.34,34.0,0.00147,0.0,0.22228]
[1780411383454,61.91,67811.69,34.0,0.0015,0.0,0.22656]
[1780411387483,61.91,67828.64,34.0,0.00153,0.0,0.23077]
[1780411389496,61.92,67844.09,34.0,0.00155,0.0,0.23459]
[1780411393525,61.92,67856.9,34.0,0.00158,0.0,0.23783]
[1780411398562,61.92,67856.4,34.0,0.00158,0.0,0.23782]
[1780411402714,61.92,67850.47,34.0,0.00157,0.0,0.23642]
[1780411402723,61.93,67835.92,34.0,0.00154,0.0,0.23289]
[1780411404611,61.93,67803.64,34.0,0.00149,0.0,0.22525]
[1780411405003,61.93,67803.64,34.0,0.00149,0.0,0.22525]
[1780411408322,61.93,67797.21,34.0,0.00148,0.0,0.22384]
[1780411410017,61.93,67795.43,34.0,0.00147,0.0,0.22353]
[1780411415688,61.94,67800.39,34.0,0.00148,0.0,0.22454]
[1780411419875,61.95,67808.53,34.0,0.0015,0.0,0.22661]
[1780411422843,61.95,67811.58,34.0,0.0015,0.0,0.22746]
[1780411423893,61.95,67811.47,34.0,0.0015,0.0,0.22743]
[1780411432999,61.95,67816.83,34.0,0.00151,0.0,0.22871]
[1780411438857,61.95,67817.54,34.0,0.00151,0.0,0.22888]
[1780411441882,61.95,67833.17,34.0,0.00154,0.0,0.23264]
[1780411443896,61.95,67847.37,34.0,0.00156,0.0,0.2361]
[1780411448931,61.95,67855.34,34.0,0.00158,0.0,0.23806]
[1780411452959,61.95,67869.31,34.0,0.0016,0.0,0.24153]
[1780411457994,61.95,67881.48,34.0,0.00163,0.0,0.2446]
[1780411463032,61.95,67875.84,34.0,0.00162,0.0,0.24317]
[1780411463970,61.95,67875.84,34.0,0.00162,0.0,0.24317]
[1780411464094,61.95,67872.45,34.0,0.00161,0.0,0.24232]
[1780411469137,61.95,67863.55,34.0,0.00159,0.0,0.24013]
[1780411471153,61.95,67849.72,34.0,0.00157,0.0,0.23627]
[1780411474164,61.96,67848.8,34.0,0.00156,0.0,0.2361]
[1780411474174,61.96,67852.06,34.0,0.00157,0.0,0.23692]
[1780411479211,61.96,67842.44,34.0,0.00155,0.0,0.23469]
[1780411484142,61.96,67845.88,34.0,0.00156,0.0,0.23564]
[1780411486265,61.97,67868.17,34.0,0.0016,0.0,0.24146]
[1780411491300,61.99,67878.12,34.0,0.00163,0.0,0.24453]
[1780411495336,61.99,67892.25,34.0,0.00165,0.0,0.24814]
[1780411500377,61.99,67902.73,34.0,0.00167,0.0,0.25084]
[1780411505401,61.99,67898.87,34.0,0.00166,0.0,0.24984]
[1780411507417,61.99,67913.62,34.0,0.00169,0.0,0.25366]
[1780411509431,61.99,67931.28,34.0,0.00172,0.0,0.25831]
[1780411514474,61.99,67943.27,34.0,0.00175,0.0,0.26151]
[1780411515491,61.99,67943.27,34.0,0.00175,0.0,0.26151]
[1780411515513,61.99,67958.45,34.0,0.00178,0.0,0.26561]
[1780411517371,61.99,67969.63,34.0,0.0018,0.0,0.26866]
[1780411517724,61.99,67969.63,34.0,0.0018,0.0,0.26866]
[1780411517782,61.99,67990.19,34.0,0.00184,0.0,0.27436]
[1780411518716,61.99,67990.19,34.0,0.00184,0.0,0.27436]
[1780411518740,61.99,68023.57,34.0,0.00191,0.0,0.28383]
[1780411520582,61.99,68028.53,34.0,0.00192,0.0,0.28526]
[1780411521122,61.99,68032.36,34.0,0.00193,0.0,0.28637]
[1780411521591,61.99,68032.36,34.0,0.00193,0.0,0.28637]
[1780411521926,61.99,68032.36,34.0,0.00193,0.0,0.28637]
[1780411522228,61.99,68021.35,34.0,0.00191,0.0,0.28319]
[1780411522244,61.99,68021.35,34.0,0.00191,0.0,0.28319]
[1780411523098,61.99,68010.54,34.0,0.00188,0.0,0.2801]
[1780411523852,61.99,68010.54,34.0,0.00188,0.0,0.2801]
[1780411524921,61.99,68006.68,34.0,0.00187,0.0,0.279]
[1780411524956,61.99,68006.68,34.0,0.00187,0.0,0.279]
[1780411524990,61.99,68014.24,34.0,0.00189,0.0,0.28115]
[1780411525864,61.99,68014.24,34.0,0.00189,0.0,0.28115]
[1780411525907,61.99,68023.94,34.0,0.00191,0.0,0.28393]
[1780411526268,61.99,68023.94,34.0,0.00191,0.0,0.28393]
[1780411527120,61.99,68032.34,34.0,0.00193,0.0,0.28636]
[1780411528243,61.99,68034.59,34.0,0.00193,0.0,0.28701]
[1780411528901,61.99,68034.59,34.0,0.00193,0.0,0.28701]
[1780411529615,61.99,68047.67,34.0,0.00196,0.0,0.29084]
[1780411531249,61.99,68054.96,34.0,0.00198,0.0,0.29299]
[1780411531651,61.99,68054.96,34.0,0.00198,0.0,0.29299]
[1780411532057,61.99,68054.96,34.0,0.00198,0.0,0.29299]
[1780411532717,61.99,68045.34,34.0,0.00195,0.0,0.2896]
[1780411533269,61.99,68036.82,34.0,0.00193,0.0,0.28711]
[1780411533826,61.99,68036.82,34.0,0.00193,0.0,0.28711]
[1780411534013,61.99,68036.82,34.0,0.00193,0.0,0.28711]
[1780411533831,61.99,68036.38,34.0,0.00193,0.0,0.28698]
[1780411534165,61.99,68036.38,34.0,0.00193,0.0,0.28698]
[1780411534454,61.99,68036.38,34.0,0.00193,0.0,0.28698]
[1780411539511,61.99,68047.04,34.0,0.00196,0.0,0.2901]
[1780411544037,61.99,68035.18,34.0,0.00193,0.0,0.28664]
[1780411544098,61.99,68025.04,34.0,0.00191,0.0,0.2837]
[1780411545917,61.99,68023.01,34.0,0.00191,0.0,0.28312]
[1780411545965,61.99,68010.46,34.0,0.00188,0.0,0.27953]
[1780411546179,61.99,68010.46,34.0,0.00188,0.0,0.27953]
[1780411546315,61.99,68010.46,34.0,0.00188,0.0,0.27953]
[1780411546738,61.99,68002.92,34.0,0.00186,0.0,0.2774]
[1780411547418,61.99,68002.92,34.0,0.00186,0.0,0.2774]
[1780411547888,61.99,68002.92,34.0,0.00186,0.0,0.2774]
[1780411548028,61.99,68002.92,34.0,0.00186,0.0,0.2774]
[1780411548051,61.99,67988.61,34.0,0.00183,0.0,0.27338]
[1780411548675,61.99,67988.61,34.0,0.00183,0.0,0.27338]
[1780411548752,61.99,67976.73,34.0,0.00181,0.0,0.27009]
[1780411549252,61.99,67976.73,34.0,0.00181,0.0,0.27009]
[1780411550008,61.99,67975.31,34.0,0.00181,0.0,0.2697]
[1780411553971,61.99,67978.73,34.0,0.00181,0.0,0.27064]
[1780411553993,61.99,67982.51,34.0,0.00182,0.0,0.27169]
[1780411554875,61.99,67982.51,34.0,0.00182,0.0,0.27169]
[1780411555233,61.99,67994.78,34.0,0.00185,0.0,0.27511]
[1780411555802,61.99,68000.55,34.0,0.00186,0.0,0.27673]
[1780411557701,61.99,68001.57,34.0,0.00186,0.0,0.27702]
[1780411558125,61.99,68004.69,34.0,0.00187,0.0,0.2779]
[1780411558397,61.99,68004.69,34.0,0.00187,0.0,0.2779]
[1780411558846,61.99,68004.69,34.0,0.00187,0.0,0.2779]
[1780411558911,61.99,68010.74,34.0,0.00188,0.0,0.27961]
[1780411559882,61.99,68010.74,34.0,0.00188,0.0,0.27961]
[1780411562232,61.99,68018.93,34.0,0.0019,0.0,0.28195]
[1780411564095,61.99,68018.97,34.0,0.0019,0.0,0.28196]
[1780411567331,61.99,68015.23,34.0,0.00189,0.0,0.28089]
[1780411568653,61.99,68021.55,34.0,0.0019,0.0,0.2827]
[1780411571932,61.99,68043.35,34.0,0.00195,0.0,0.28902]
[1780411572935,61.99,68060.68,34.0,0.00199,0.0,0.29413]
[1780411577970,61.99,68079.88,34.0,0.00203,0.0,0.29988]
[1780411578754,61.99,68079.88,34.0,0.00203,0.0,0.29988]
[1780411584016,61.99,68071.63,34.0,0.00201,0.0,0.29739]
[1780411585950,61.99,68063.21,34.0,0.00199,0.0,0.29488]
[1780411586030,61.99,68072.94,34.0,0.00201,0.0,0.29779]
[1780411586545,61.99,68072.94,34.0,0.00201,0.0,0.29779]
[1780411587034,61.99,68079.52,34.0,0.00203,0.0,0.29977]
[1780411588987,61.99,68079.37,34.0,0.00203,0.0,0.29972]
[1780411590191,61.99,68093.63,34.0,0.00206,0.0,0.30405]
[1780411599120,61.99,68078.46,34.0,0.00202,0.0,0.29888]
[1780411604155,61.99,68078.83,34.0,0.00202,0.0,0.29899]
[1780411609057,61.99,68068.52,34.0,0.002,0.0,0.2959]
[1780411609831,61.99,68063.99,34.0,0.00199,0.0,0.29455]
[1780411611053,61.99,68073.08,34.0,0.00201,0.0,0.29726]
[1780411616243,61.99,68091.0,34.0,0.00205,0.0,0.30268]
[1780411621847,61.99,68091.78,34.0,0.00205,0.0,0.30292]
[1780411624205,61.99,68111.26,34.0,0.00209,0.0,0.3089]
[1780411624302,61.99,68110.7,34.0,0.00209,0.0,0.30873]
[1780411629339,61.99,68106.06,34.0,0.00208,0.0,0.3073]
[1780411634351,61.99,68094.12,34.0,0.00206,0.0,0.30363]
[1780411643437,61.99,68096.36,34.0,0.00206,0.0,0.30431]
[1780411648473,61.99,68094.72,34.0,0.00206,0.0,0.30381]
[1780411653507,61.99,68096.71,34.0,0.00206,0.0,0.30385]
[1780411658551,61.99,68085.43,34.0,0.00203,0.0,0.30042]
[1780411661578,61.99,68064.58,34.0,0.00199,0.0,0.29416]
[1780411666613,61.99,68064.88,34.0,0.00199,0.0,0.29425]
[1780411671648,61.99,68066.3,34.0,0.00199,0.0,0.29468]
[1780411674508,61.99,68063.67,34.0,0.00198,0.0,0.29389]
[1780411679726,61.99,68067.28,34.0,0.00199,0.0,0.29505]
[1780411684768,62.0,68054.62,34.0,0.00197,0.0,0.2915]
[1780411685587,62.0,68054.62,34.0,0.00197,0.0,0.2915]
[1780411685769,62.0,68035.61,34.0,0.00193,0.0,0.28598]
[1780411688165,62.0,68034.82,34.0,0.00193,0.0,0.2858]
[1780411689735,62.0,68028.94,34.0,0.00191,0.0,0.28422]
[1780411691159,62.02,68032.89,34.0,0.00193,0.0,0.28601]
[1780411696852,62.07,68036.92,34.0,0.00195,0.0,0.28941]
[1780411698866,62.09,68050.65,34.0,0.00199,0.0,0.29393]
[1780411699586,62.09,68050.65,34.0,0.00199,0.0,0.29393]
[1780411701188,62.09,68059.59,34.0,0.00201,0.0,0.29683]
[1780411705452,62.23,68077.68,34.0,0.00209,0.0,0.30788]
[1780411706924,62.29,68098.55,34.0,0.00216,0.0,0.31686]
[1780411711962,62.64,68107.19,34.0,0.00229,0.0,0.33427]
[1780411716996,62.72,68099.65,34.0,0.00229,0.0,0.33531]
[1780411721271,62.74,68102.67,34.0,0.00231,0.0,0.33706]
[1780411728311,62.78,68107.95,34.0,0.00233,0.0,0.34057]
[1780411728318,62.79,68108.35,34.0,0.00234,0.0,0.34095]
[1780411731385,62.8,68114.09,34.0,0.00236,0.0,0.34361]
[1780411731412,62.8,68114.09,34.0,0.00236,0.0,0.34361]
[1780411731954,62.8,68114.09,34.0,0.00236,0.0,0.34361]
[1780411732103,62.81,68127.2,34.0,0.00239,0.0,0.34828]
[1780411734244,62.81,68122.51,34.0,0.00238,0.0,0.34692]
[1780411738085,62.84,68124.26,34.0,0.00239,0.0,0.34844]
[1780411739266,62.84,68123.54,34.0,0.00239,0.0,0.34843]
[1780411745197,62.87,68111.25,34.0,0.00237,0.0,0.34546]
[1780411750234,62.89,68126.23,34.0,0.00242,0.0,0.35169]
[1780411755269,62.9,68127.14,34.0,0.00242,0.0,0.35237]
[1780411756255,62.9,68127.14,34.0,0.00242,0.0,0.35237]
[1780411761323,62.91,68125.75,34.0,0.00242,0.0,0.35236]
[1780411766358,62.92,68114.71,34.0,0.0024,0.0,0.34899]
[1780411769247,62.92,68111.18,34.0,0.00239,0.0,0.34795]
[1780411774414,62.94,68112.29,34.0,0.00239,0.0,0.34822]
[1780411776429,62.94,68126.83,34.0,0.00243,0.0,0.35335]
[1780411781464,62.95,68126.75,34.0,0.00243,0.0,0.35369]
[1780411783860,62.95,68126.15,34.0,0.00243,0.0,0.35356]
[1780411789520,62.96,68115.14,34.0,0.00241,0.0,0.35031]
[1780411794339,62.97,68111.75,34.0,0.0024,0.0,0.3494]
[1780411799590,62.98,68116.73,34.0,0.00242,0.0,0.35165]
[1780411801604,62.98,68131.46,34.0,0.00246,0.0,0.35688]
[1780411806640,62.99,68124.52,34.0,0.00244,0.0,0.35483]
[1780411810078,62.99,68120.75,34.0,0.00243,0.0,0.35367]
[1780411815707,63.0,68119.95,34.0,0.00243,0.0,0.35354]
[1780411821121,63.0,68129.1,34.0,0.00246,0.0,0.3567]
[1780411826785,63.0,68117.98,34.0,0.00243,0.0,0.35324]
[1780411830879,63.01,68117.04,34.0,0.00243,0.0,0.35314]
[1780411833835,63.02,68089.47,34.0,0.00236,0.0,0.34345]
[1780411838869,63.05,68084.82,34.0,0.00236,0.0,0.34322]
[1780411841958,63.05,68078.83,34.0,0.00234,0.0,0.34141]
[1780411847933,63.09,68082.01,34.0,0.00236,0.0,0.34401]
[1780411852969,63.1,68087.2,34.0,0.00238,0.0,0.3462]
[1780411857678,63.1,68085.52,34.0,0.00238,0.0,0.34599]
[1780411863042,63.12,68076.18,34.0,0.00236,0.0,0.34338]
[1780411867979,63.12,68082.57,34.0,0.00238,0.0,0.3459]
[1780411867986,63.12,68082.57,34.0,0.00238,0.0,0.3459]
[1780411868078,63.13,68097.18,34.0,0.00241,0.0,0.35094]
[1780411869084,63.13,68115.66,34.0,0.00246,0.0,0.35738]
[1780411869598,63.13,68115.66,34.0,0.00246,0.0,0.35738]
[1780411870059,63.13,68115.66,34.0,0.00246,0.0,0.35738]
[1780411870345,63.13,68115.66,34.0,0.00246,0.0,0.35738]
[1780411871367,63.13,68126.73,34.0,0.00249,0.0,0.36138]
[1780411874102,63.13,68131.93,34.0,0.00251,0.0,0.36338]
[1780411875377,63.13,68135.32,34.0,0.00252,0.0,0.36457]
[1780411876354,63.14,68141.41,34.0,0.00253,0.0,0.36682]
[1780411877497,63.14,68140.94,34.0,0.00253,0.0,0.3667]
[1780411878335,63.14,68143.23,34.0,0.00254,0.0,0.36752]
[1780411879139,63.14,68144.37,34.0,0.00254,0.0,0.36801]
[1780411880523,63.14,68143.23,34.0,0.00254,0.0,0.36761]
[1780411882550,63.14,68130.01,34.0,0.00251,0.0,0.36313]
[1780411889247,63.15,68140.53,34.0,0.00254,0.0,0.36722]
[1780411892470,63.15,68141.43,34.0,0.00253,0.0,0.36697]
[1780411901337,63.16,68128.45,34.0,0.0025,0.0,0.3628]
[1780411906371,63.17,68121.93,34.0,0.00249,0.0,0.36083]
[1780411908385,63.17,68142.45,34.0,0.00254,0.0,0.36816]
[1780411913420,63.18,68145.92,34.0,0.00255,0.0,0.36961]
[1780411918455,63.18,68146.48,34.0,0.00256,0.0,0.37001]
[1780411923499,63.19,68135.54,34.0,0.00253,0.0,0.36634]
[1780411928536,63.19,68129.23,34.0,0.00252,0.0,0.36438]
[1780411933571,63.2,68118.91,34.0,0.00249,0.0,0.36106]
[1780411938608,63.2,68107.76,34.0,0.00246,0.0,0.35749]
[1780411943642,63.21,68112.18,34.0,0.00248,0.0,0.35935]
[1780411948677,63.22,68116.28,34.0,0.00249,0.0,0.36109]
[1780411953119,63.22,68106.12,34.0,0.00246,0.0,0.35708]
[1780411958748,63.23,68110.29,34.0,0.00247,0.0,0.35867]
[1780411963783,63.23,68103.07,34.0,0.00245,0.0,0.35617]
[1780411967811,63.23,68120.08,34.0,0.0025,0.0,0.36208]
[1780411972846,63.23,68123.1,34.0,0.00251,0.0,0.36314]
[1780411977881,63.23,68114.44,34.0,0.00248,0.0,0.36011]
[1780411982916,63.23,68120.38,34.0,0.0025,0.0,0.36218]
[1780411987951,63.23,68108.37,34.0,0.00247,0.0,0.358]
[1780411992986,63.23,68092.95,34.0,0.00243,0.0,0.3527]
[1780411996014,63.23,68080.31,34.0,0.0024,0.0,0.3484]
[1780412000382,63.23,68079.2,34.0,0.00239,0.0,0.34802]
[1780412006079,63.24,68070.03,34.0,0.00237,0.0,0.34536]
[1780412010107,63.24,68054.55,34.0,0.00234,0.0,0.34055]
[1780412015144,63.25,68045.04,34.0,0.00231,0.0,0.33728]
[1780412020181,63.33,68047.89,34.0,0.00235,0.0,0.34157]
[1780412025213,63.34,68060.64,34.0,0.00238,0.0,0.34631]
[1780412030256,63.35,68056.81,34.0,0.00238,0.0,0.34547]
[1780412035289,63.36,68050.88,34.0,0.00236,0.0,0.34392]
[1780412037303,63.37,68033.62,34.0,0.00232,0.0,0.33838]
[1780412042338,63.4,68035.27,34.0,0.00234,0.0,0.34045]
[1780412047375,63.41,68041.67,34.0,0.00236,0.0,0.34297]
[1780412049516,63.42,68035.38,34.0,0.00234,0.0,0.34106]
[1780412049944,63.42,68032.35,34.0,0.00234,0.0,0.34016]
[1780412054431,63.45,68002.87,34.0,0.00228,0.0,0.33198]
[1780412055439,63.48,67985.97,34.0,0.00224,0.0,0.32768]
[1780412060474,63.61,67991.75,34.0,0.0023,0.0,0.33525]
[1780412065509,63.74,67986.69,34.0,0.00233,0.0,0.339]
[1780412071551,63.81,67978.7,34.0,0.00233,0.0,0.33909]
[1780412075581,63.82,67965.63,34.0,0.0023,0.0,0.33522]
[1780412078603,63.83,67978.54,34.0,0.00234,0.0,0.33976]
[1780412083638,63.84,67967.62,34.0,0.00231,0.0,0.33671]
[1780412088674,63.86,67971.81,34.0,0.00233,0.0,0.3386]
[1780412090687,63.86,67987.39,34.0,0.00237,0.0,0.34394]
[1780412095722,63.87,67980.94,34.0,0.00235,0.0,0.34226]
[1780412100757,63.88,67975.53,34.0,0.00234,0.0,0.34095]
[1780412104785,63.89,67992.47,34.0,0.00239,0.0,0.34696]
[1780412106555,63.89,67992.47,34.0,0.00239,0.0,0.34696]
[1780412106799,63.89,68020.72,34.0,0.00246,0.0,0.35668]
[1780412107904,63.89,68020.72,34.0,0.00246,0.0,0.35668]
[1780412111369,63.9,68015.91,34.0,0.00245,0.0,0.35524]
[1780412113015,63.9,68025.18,34.0,0.00248,0.0,0.35862]
[1780412118887,63.91,68018.73,34.0,0.00246,0.0,0.35681]
[1780412123924,63.92,68002.12,34.0,0.00242,0.0,0.35144]
[1780412128959,63.93,67987.32,34.0,0.00239,0.0,0.34688]
[1780412133995,63.94,67997.85,34.0,0.00242,0.0,0.3502]
[1780412137019,63.94,68011.59,34.0,0.00245,0.0,0.3551]
[1780412143061,63.95,68022.9,34.0,0.00248,0.0,0.35938]
[1780412148097,63.96,68021.28,34.0,0.00248,0.0,0.35914]
[1780412153131,63.97,68010.75,34.0,0.00246,0.0,0.35586]
[1780412157160,63.97,67993.87,34.0,0.00242,0.0,0.35043]
[1780412160181,63.98,67980.03,34.0,0.00238,0.0,0.34596]
[1780412164225,63.98,67999.82,34.0,0.00244,0.0,0.35287]
[1780412169257,63.99,67988.57,34.0,0.00241,0.0,0.34947]
[1780412174292,64.0,67988.25,34.0,0.00241,0.0,0.34977]
[1780412179200,64.01,67987.78,34.0,0.00241,0.0,0.34994]
[1780412181533,64.01,67971.07,34.0,0.00237,0.0,0.34452]
[1780412182133,64.02,67975.15,34.0,0.00238,0.0,0.34606]
[1780412183549,64.02,67986.49,34.0,0.00241,0.0,0.34985]
[1780412189398,64.03,67995.67,34.0,0.00244,0.0,0.35351]
[1780412192419,64.03,68011.8,34.0,0.00248,0.0,0.35859]
[1780412197454,64.04,68011.44,34.0,0.00248,0.0,0.35879]
[1780412202489,64.05,68001.08,34.0,0.00246,0.0,0.35557]
[1780412207524,64.05,68007.97,34.0,0.00248,0.0,0.35821]
[1780412210545,64.05,67994.52,34.0,0.00244,0.0,0.35362]
[1780412215580,64.05,67989.6,34.0,0.00243,0.0,0.35196]
[1780412220615,64.05,67987.23,34.0,0.00242,0.0,0.35116]
[1780412222629,64.05,67973.06,34.0,0.00239,0.0,0.34641]
[1780412227663,64.05,67979.08,34.0,0.0024,0.0,0.34842]
[1780412232327,64.05,67971.84,34.0,0.00238,0.0,0.34601]
[1780412233365,64.05,67973.32,34.0,0.00239,0.0,0.3465]
[1780412238908,64.05,67979.83,34.0,0.0024,0.0,0.34867]
[1780412239750,64.05,67994.74,34.0,0.00244,0.0,0.3537]
[1780412242276,64.05,67991.19,34.0,0.00243,0.0,0.3525]
[1780412247810,64.05,67985.69,34.0,0.00242,0.0,0.35064]
[1780412252844,64.05,67990.53,34.0,0.00243,0.0,0.35163]
[1780412257883,64.05,67986.97,34.0,0.00242,0.0,0.35043]
[1780412262918,64.05,67983.13,34.0,0.00241,0.0,0.34914]
[1780412267953,64.05,67985.6,34.0,0.00241,0.0,0.34997]
[1780412272989,64.05,67991.77,34.0,0.00243,0.0,0.35204]
[1780412278024,64.05,67987.68,34.0,0.00242,0.0,0.35066]
[1780412283063,64.05,67979.09,34.0,0.0024,0.0,0.34778]
[1780412288099,64.05,67970.29,34.0,0.00238,0.0,0.34485]
[1780412293139,64.05,67966.82,34.0,0.00237,0.0,0.3437]
[1780412295154,64.05,67951.94,34.0,0.00233,0.0,0.33881]
[1780412297349,64.05,67948.9,34.0,0.00232,0.0,0.33782]
[1780412297891,64.05,67948.9,34.0,0.00232,0.0,0.33782]
[1780412298177,64.05,67924.81,34.0,0.00227,0.0,0.33004]
[1780412299043,64.05,67924.81,34.0,0.00227,0.0,0.33004]
[1780412299657,64.05,67924.81,34.0,0.00227,0.0,0.33004]
[1780412300353,64.05,67917.76,34.0,0.00225,0.0,0.3278]
[1780412303166,64.05,67922.62,34.0,0.00226,0.0,0.32934]
[1780412304374,64.05,67920.9,34.0,0.00226,0.0,0.3288]
[1780412304899,64.05,67920.9,34.0,0.00226,0.0,0.3288]
[1780412306237,64.05,67898.08,34.0,0.0022,0.0,0.3216]
[1780412307995,64.05,67898.08,34.0,0.0022,0.0,0.3216]
[1780412309445,64.09,67904.67,34.0,0.00223,0.0,0.32497]
[1780412311003,64.09,67907.97,34.0,0.00224,0.0,0.32614]
[1780412312940,64.1,67897.73,34.0,0.00221,0.0,0.32256]
[1780412314063,64.16,67895.3,34.0,0.00222,0.0,0.32441]
[1780412321331,64.26,67895.58,34.0,0.00226,0.0,0.32882]
[1780412321346,64.26,67910.37,34.0,0.00229,0.0,0.33367]
[1780412322644,64.26,67910.37,34.0,0.00229,0.0,0.33367]
[1780412325141,64.27,67914.61,34.0,0.00231,0.0,0.33537]
[1780412326669,64.28,67915.92,34.0,0.00231,0.0,0.3359]
[1780412326922,64.28,67915.92,34.0,0.00231,0.0,0.3359]
[1780412327366,64.28,67916.04,34.0,0.00231,0.0,0.33605]
[1780412328574,64.28,67917.19,34.0,0.00232,0.0,0.33653]
[1780412330684,64.29,67920.55,34.0,0.00233,0.0,0.33783]
[1780412330688,64.29,67920.55,34.0,0.00233,0.0,0.33783]
[1780412334176,64.29,67928.9,34.0,0.00235,0.0,0.34097]
[1780412335706,64.3,67927.03,34.0,0.00235,0.0,0.34045]
[1780412340480,64.31,67913.1,34.0,0.00232,0.0,0.33651]
[1780412341260,64.31,67913.1,34.0,0.00232,0.0,0.33651]
[1780412341487,64.31,67897.28,34.0,0.00228,0.0,0.33153]
[1780412342765,64.31,67897.28,34.0,0.00228,0.0,0.33153]
[1780412342811,64.32,67879.0,34.0,0.00224,0.0,0.32585]
[1780412346619,64.4,67882.96,34.0,0.00227,0.0,0.33077]
[1780412347158,64.43,67880.57,34.0,0.00228,0.0,0.33118]
[1780412350067,64.51,67886.84,34.0,0.00232,0.0,0.33651]
[1780412352167,64.57,67873.68,34.0,0.0023,0.0,0.33479]
[1780412353976,64.62,67864.24,34.0,0.0023,0.0,0.33384]
[1780412356928,64.73,67871.68,34.0,0.00235,0.0,0.34081]
[1780412359090,64.73,67880.36,34.0,0.00237,0.0,0.34385]
[1780412368677,64.78,67880.38,34.0,0.00239,0.0,0.34598]
[1780412373713,64.84,67878.03,34.0,0.0024,0.0,0.34726]
[1780412378748,64.94,67883.57,34.0,0.00245,0.0,0.35332]
[1780412383784,65.07,67895.57,34.0,0.00252,0.0,0.36302]
[1780412388819,65.09,67891.22,34.0,0.00251,0.0,0.36236]
[1780412393854,65.1,67905.47,34.0,0.00256,0.0,0.36807]
[1780412398175,65.11,67908.8,34.0,0.00257,0.0,0.36968]
[1780412400746,65.12,67900.36,34.0,0.00255,0.0,0.36722]
[1780412401769,65.13,67894.01,34.0,0.00254,0.0,0.36519]
[1780412403634,65.14,67902.46,34.0,0.00256,0.0,0.36843]
[1780412408969,65.16,67901.41,34.0,0.00256,0.0,0.36896]
[1780412414009,65.17,67896.8,34.0,0.00256,0.0,0.36797]
[1780412419056,65.19,67902.18,34.0,0.00258,0.0,0.37059]
[1780412424091,65.2,67892.96,34.0,0.00256,0.0,0.36813]
[1780412429129,65.22,67881.44,34.0,0.00253,0.0,0.36492]
[1780412434166,65.24,67871.09,34.0,0.00251,0.0,0.36153]
[1780412439201,65.26,67873.77,34.0,0.00252,0.0,0.36343]
[1780412443229,65.27,67886.87,34.0,0.00256,0.0,0.36858]
[1780412448264,65.38,67882.58,34.0,0.00259,0.0,0.37179]
[1780412453299,65.51,67865.26,34.0,0.00259,0.0,0.37167]
[1780412458335,65.64,67867.66,34.0,0.00264,0.0,0.37841]
[1780412463654,65.75,67865.09,34.0,0.00267,0.0,0.38275]
[1780412470275,65.89,67869.94,34.0,0.00274,0.0,0.39081]
[1780412471711,65.93,67857.0,34.0,0.00272,0.0,0.38818]
[1780412472311,65.93,67857.0,34.0,0.00272,0.0,0.38818]
[1780412472443,65.96,67833.35,34.0,0.00266,0.0,0.38081]
[1780412475202,66.01,67837.66,34.0,0.00269,0.0,0.3846]
[1780412477038,66.05,67830.02,34.0,0.00269,0.0,0.3841]
[1780412478540,66.08,67824.31,34.0,0.00268,0.0,0.38321]
[1780412479897,66.13,67826.28,34.0,0.0027,0.0,0.38624]
[1780412481562,66.18,67815.57,34.0,0.00269,0.0,0.38463]
[1780412484813,66.25,67809.91,34.0,0.0027,0.0,0.38602]
[1780412487586,66.32,67806.09,34.0,0.00272,0.0,0.388]
[1780412489513,66.37,67807.87,34.0,0.00274,0.0,0.39078]
[1780412491702,66.42,67804.62,34.0,0.00274,0.0,0.39165]
[1780412492074,66.42,67804.62,34.0,0.00274,0.0,0.39165]
[1780412492604,66.44,67793.73,34.0,0.00272,0.0,0.38806]
[1780412493704,66.44,67793.73,34.0,0.00272,0.0,0.38806]
[1780412495407,66.5,67798.1,34.0,0.00275,0.0,0.39272]
[1780412496718,66.53,67803.56,34.0,0.00278,0.0,0.39567]
[1780412499798,66.55,67806.95,34.0,0.00279,0.0,0.39801]
[1780412499881,66.55,67825.39,34.0,0.00285,0.0,0.40485]
[1780412501534,66.55,67829.57,34.0,0.00286,0.0,0.40647]
[1780412504019,66.56,67819.5,34.0,0.00283,0.0,0.4029]
[1780412505500,66.57,67813.7,34.0,0.00282,0.0,0.40162]
[1780412510734,66.58,67825.87,34.0,0.00286,0.0,0.40656]
[1780412514761,66.59,67806.02,34.0,0.00281,0.0,0.39957]
[1780412519798,66.6,67797.5,34.0,0.00279,0.0,0.3969]
[1780412524834,66.61,67800.3,34.0,0.0028,0.0,0.39837]
[1780412527003,66.61,67800.86,34.0,0.0028,0.0,0.39866]
[1780412527892,66.61,67764.54,34.0,0.0027,0.0,0.38582]
[1780412530957,66.66,67769.29,34.0,0.00273,0.0,0.38972]
[1780412531003,66.69,67783.25,34.0,0.00278,0.0,0.39577]
[1780412532641,66.69,67785.77,34.0,0.00279,0.0,0.39678]
[1780412533898,66.69,67783.54,34.0,0.00278,0.0,0.39606]
[1780412534881,66.69,67791.43,34.0,0.0028,0.0,0.39901]
[1780412536018,66.69,67792.14,34.0,0.00281,0.0,0.39936]
[1780412538718,66.7,67792.64,34.0,0.00281,0.0,0.39979]
[1780412541284,66.7,67804.85,34.0,0.00284,0.0,0.40442]
[1780412541369,66.71,67825.94,34.0,0.00291,0.0,0.41237]
[1780412541710,66.71,67825.94,34.0,0.00291,0.0,0.41237]
[1780412542000,66.71,67844.01,34.0,0.00296,0.0,0.41917]
[1780412544292,66.71,67841.35,34.0,0.00295,0.0,0.41821]
[1780412544392,66.71,67821.26,34.0,0.00289,0.0,0.41078]
[1780412546005,66.71,67817.42,34.0,0.00288,0.0,0.40935]
[1780412547318,66.71,67815.03,34.0,0.00288,0.0,0.40853]
[1780412551135,66.72,67814.28,34.0,0.00288,0.0,0.40852]
[1780412552352,66.72,67815.63,34.0,0.00288,0.0,0.40836]
[1780412556743,66.72,67820.3,34.0,0.00289,0.0,0.41041]
[1780412557947,66.73,67819.66,34.0,0.00289,0.0,0.41024]
[1780412560153,66.74,67797.46,34.0,0.00283,0.0,0.4028]
[1780412565188,66.82,67793.75,34.0,0.00285,0.0,0.40515]
[1780412570227,66.9,67794.77,34.0,0.00288,0.0,0.40913]
[1780412573248,66.94,67782.15,34.0,0.00286,0.0,0.40645]
[1780412578283,66.95,67768.87,34.0,0.00283,0.0,0.40196]
[1780412581194,66.95,67762.4,34.0,0.00281,0.0,0.39976]
[1780412581305,66.95,67744.11,34.0,0.00276,0.0,0.39326]
[1780412582900,66.95,67736.03,34.0,0.00274,0.0,0.39046]
[1780412585922,67.0,67747.12,34.0,0.00279,0.0,0.3965]
[1780412587841,67.06,67745.58,34.0,0.0028,0.0,0.39872]
[1780412588210,67.06,67745.58,34.0,0.0028,0.0,0.39872]
[1780412588355,67.06,67758.41,34.0,0.00284,0.0,0.40338]
[1780412589909,67.09,67764.15,34.0,0.00287,0.0,0.40717]
[1780412592242,67.12,67765.65,34.0,0.00288,0.0,0.40917]
[1780412593398,67.14,67741.13,34.0,0.00282,0.0,0.40088]
[1780412594406,67.14,67719.93,34.0,0.00276,0.0,0.39332]
[1780412596251,67.14,67720.46,34.0,0.00277,0.0,0.39359]
[1780412597829,67.15,67727.82,34.0,0.00279,0.0,0.39644]
[1780412599255,67.15,67727.27,34.0,0.00279,0.0,0.39634]
[1780412600101,67.15,67727.27,34.0,0.00279,0.0,0.39644]
[1780412602267,67.15,67740.09,34.0,0.00282,0.0,0.40107]
[1780412604129,67.16,67737.87,34.0,0.00282,0.0,0.40053]
[1780412606392,67.16,67727.49,34.0,0.00279,0.0,0.39696]
[1780412608415,67.17,67740.05,34.0,0.00283,0.0,0.40169]
[1780412612561,67.19,67714.62,34.0,0.00276,0.0,0.39305]
[1780412614579,67.2,67728.2,34.0,0.0028,0.0,0.39813]
[1780412619615,67.21,67729.97,34.0,0.00281,0.0,0.39923]
[1780412624651,67.22,67729.08,34.0,0.00281,0.0,0.39937]
[1780412628679,67.22,67741.61,34.0,0.00285,0.0,0.40429]
[1780412629686,67.23,67729.06,34.0,0.00281,0.0,0.39981]
[1780412632707,67.23,67715.76,34.0,0.00278,0.0,0.39529]
[1780412636735,67.24,67728.83,34.0,0.00282,0.0,0.40038]
[1780412642110,67.25,67729.27,34.0,0.00282,0.0,0.40089]
[1780412642142,67.25,67745.19,34.0,0.00287,0.0,0.40686]
[1780412642811,67.25,67763.75,34.0,0.00292,0.0,0.41372]
[1780412643852,67.25,67763.75,34.0,0.00292,0.0,0.41372]
[1780412644594,67.25,67772.53,34.0,0.00295,0.0,0.41708]
[1780412645766,67.25,67781.72,34.0,0.00297,0.0,0.42059]
[1780412646655,67.26,67780.31,34.0,0.00297,0.0,0.42016]
[1780412648773,67.27,67773.22,34.0,0.00295,0.0,0.41805]
[1780412650227,67.28,67774.79,34.0,0.00296,0.0,0.41913]
[1780412651792,67.29,67788.17,34.0,0.00301,0.0,0.4247]
[1780412653134,67.29,67796.24,34.0,0.00303,0.0,0.42782]
[1780412654820,67.29,67815.58,34.0,0.00309,0.0,0.43531]
[1780412656332,67.29,67815.67,34.0,0.00309,0.0,0.43537]
[1780412656912,67.29,67833.04,34.0,0.00314,0.0,0.44218]
[1780412657828,67.29,67833.04,34.0,0.00314,0.0,0.44218]
[1780412657921,67.29,67848.58,34.0,0.00319,0.0,0.44835]
[1780412658825,67.29,67848.58,34.0,0.00319,0.0,0.44835]
[1780412659934,67.29,67845.03,34.0,0.00318,0.0,0.44693]
[1780412662547,67.29,67845.54,34.0,0.00318,0.0,0.44714]
[1780412663959,67.29,67838.14,34.0,0.00316,0.0,0.4442]
[1780412665667,67.29,67839.53,34.0,0.00316,0.0,0.44475]
[1780412666981,67.29,67842.12,34.0,0.00317,0.0,0.44578]
[1780412667531,67.29,67842.12,34.0,0.00317,0.0,0.44578]
[1780412668985,67.29,67832.39,34.0,0.00314,0.0,0.44193]
[1780412670653,67.29,67839.17,34.0,0.00316,0.0,0.44461]
[1780412671015,67.29,67823.38,34.0,0.00311,0.0,0.43763]
[1780412671991,67.29,67823.38,34.0,0.00311,0.0,0.43763]
[1780412676057,67.29,67836.04,34.0,0.00315,0.0,0.44276]
[1780412681094,67.29,67848.33,34.0,0.00318,0.0,0.44763]
[1780412686130,67.29,67841.32,34.0,0.00316,0.0,0.44484]
[1780412691165,67.29,67835.22,34.0,0.00314,0.0,0.44244]
[1780412693181,67.29,67813.97,34.0,0.00308,0.0,0.43414]
[1780412695195,67.3,67800.98,34.0,0.00304,0.0,0.42916]
[1780412700250,67.3,67811.16,34.0,0.00307,0.0,0.43322]
[1780412702291,67.3,67828.53,34.0,0.00313,0.0,0.44002]
[1780412705332,67.3,67848.29,34.0,0.00319,0.0,0.44788]
[1780412707339,67.3,67862.85,34.0,0.00323,0.0,0.45371]
[1780412712374,67.3,67847.28,34.0,0.00318,0.0,0.44748]
[1780412717411,67.3,67839.36,34.0,0.00316,0.0,0.44434]
[1780412720806,67.3,67843.2,34.0,0.00317,0.0,0.44586]
[1780412721439,67.3,67859.19,34.0,0.00322,0.0,0.45224]
[1780412723562,67.3,67861.34,34.0,0.00323,0.0,0.4531]
[1780412731509,67.3,67842.72,34.0,0.00316,0.0,0.44489]
[1780412736544,67.3,67843.91,34.0,0.00317,0.0,0.44536]
[1780412741580,67.3,67856.0,34.0,0.0032,0.0,0.45017]
[1780412746621,67.3,67854.28,34.0,0.0032,0.0,0.44949]
[1780412751657,67.3,67857.55,34.0,0.00321,0.0,0.45079]
[1780412756696,67.3,67856.47,34.0,0.00321,0.0,0.45036]
[1780412761731,67.3,67847.43,34.0,0.00318,0.0,0.44676]
[1780412766807,67.3,67846.13,34.0,0.00317,0.0,0.44624]
[1780412771842,67.3,67846.41,34.0,0.00317,0.0,0.44635]
[1780412776877,67.3,67850.33,34.0,0.00319,0.0,0.44791]
[1780412781912,67.3,67845.6,34.0,0.00317,0.0,0.44603]
[1780412785144,67.3,67840.75,34.0,0.00316,0.0,0.44411]
[1780412786574,67.3,67830.38,34.0,0.00313,0.0,0.44003]
[1780412786640,67.3,67811.71,34.0,0.00307,0.0,0.43276]
[1780412790979,67.3,67829.77,34.0,0.00312,0.0,0.43987]
[1780412792054,67.3,67845.15,34.0,0.00317,0.0,0.44515]
[1780412795011,67.3,67864.82,34.0,0.00323,0.0,0.45302]
[1780412800046,67.3,67864.78,34.0,0.00323,0.0,0.453]
[1780412801719,67.3,67864.78,34.0,0.00323,0.0,0.453]
[1780412802527,67.3,67827.46,34.0,0.00311,0.0,0.43821]
[1780412803377,67.3,67827.46,34.0,0.00311,0.0,0.43821]
[1780412807108,67.3,67821.59,34.0,0.0031,0.0,0.43598]
[1780412807183,67.3,67838.64,34.0,0.00315,0.0,0.44266]
[1780412809594,67.3,67848.61,34.0,0.00318,0.0,0.44661]
[1780412811371,67.3,67850.29,34.0,0.00318,0.0,0.44727]
[1780412812602,67.3,67846.87,34.0,0.00317,0.0,0.44592]
[1780412818174,67.3,67838.59,34.0,0.00315,0.0,0.44264]
[1780412821608,67.3,67837.48,34.0,0.00314,0.0,0.4422]
[1780412822736,67.3,67837.38,34.0,0.00314,0.0,0.44216]
[1780412823391,67.3,67825.33,34.0,0.00311,0.0,0.43744]
[1780412824477,67.3,67824.18,34.0,0.0031,0.0,0.437]
[1780412824530,67.3,67840.35,34.0,0.00315,0.0,0.44336]
[1780412828253,67.3,67855.58,34.0,0.0032,0.0,0.4494]
[1780412830211,67.3,67858.16,34.0,0.00321,0.0,0.45043]
[1780412830221,67.3,67858.16,34.0,0.00321,0.0,0.45043]
[1780412830400,67.3,67876.85,34.0,0.00327,0.0,0.45797]
[1780412831112,67.3,67876.85,34.0,0.00327,0.0,0.45797]
[1780412831280,67.3,67920.84,34.0,0.00341,0.0,0.47612]
[1780412832506,67.3,67920.84,34.0,0.00341,0.0,0.47612]
[1780412832509,67.3,67920.84,34.0,0.00341,0.0,0.47612]
[1780412835601,67.31,67911.8,34.0,0.00338,0.0,0.4725]
[1780412836475,67.32,67902.75,34.0,0.00336,0.0,0.4697]
[1780412836558,67.32,67889.39,34.0,0.00331,0.0,0.46419]
[1780412842360,67.32,67874.7,34.0,0.00327,0.0,0.45819]
[1780412847394,67.32,67859.34,34.0,0.00322,0.0,0.452]
[1780412851705,67.32,67862.39,34.0,0.00323,0.0,0.45322]
[1780412857465,67.32,67863.69,34.0,0.00323,0.0,0.45295]
[1780412862500,67.32,67885.27,34.0,0.0033,0.0,0.4617]
[1780412867535,67.32,67892.42,34.0,0.00332,0.0,0.46463]
[1780412872572,67.32,67898.24,34.0,0.00334,0.0,0.46703]
[1780412877607,67.32,67902.63,34.0,0.00335,0.0,0.46884]
[1780412882642,67.32,67913.88,34.0,0.00339,0.0,0.47352]
[1780412885663,67.32,67935.89,34.0,0.00346,0.0,0.48278]
[1780412887684,67.32,67950.49,34.0,0.00351,0.0,0.48902]
[1780412892719,67.32,67950.81,34.0,0.00351,0.0,0.48915]
[1780412895422,67.32,67952.21,34.0,0.00352,0.0,0.48975]
[1780412895743,67.32,67972.6,34.0,0.00359,0.0,0.49858]
[1780412897762,67.32,67951.6,34.0,0.00351,0.0,0.48949]
[1780412898278,67.32,67951.6,34.0,0.00351,0.0,0.48949]
[1780412901220,67.32,67951.16,34.0,0.00351,0.0,0.4893]
[1780412903353,67.32,67938.5,34.0,0.00347,0.0,0.48389]
[1780412905769,67.32,67932.64,34.0,0.00345,0.0,0.48141]
[1780412907389,67.32,67924.73,34.0,0.00342,0.0,0.47807]
[1780412909788,67.32,67923.55,34.0,0.00342,0.0,0.47757]
[1780412911399,67.32,67912.52,34.0,0.00338,0.0,0.47295]
[1780412911861,67.32,67898.35,34.0,0.00333,0.0,0.46626]
[1780412914054,67.32,67898.18,34.0,0.00333,0.0,0.46619]
[1780412915405,67.32,67898.18,34.0,0.00333,0.0,0.46619]
[1780412919210,67.32,67896.77,34.0,0.00333,0.0,0.46561]
[1780412920475,67.32,67895.74,34.0,0.00332,0.0,0.46519]
[1780412920575,67.32,67895.74,34.0,0.00332,0.0,0.46519]
[1780412922487,67.32,67892.15,34.0,0.00331,0.0,0.46372]
[1780412926287,67.32,67893.03,34.0,0.00332,0.0,0.46408]
[1780412927511,67.32,67896.7,34.0,0.00333,0.0,0.46559]
[1780412929346,67.32,67900.21,34.0,0.00334,0.0,0.46703]
[1780412930512,67.32,67902.03,34.0,0.00334,0.0,0.46778]
[1780412935599,67.32,67904.38,34.0,0.00335,0.0,0.46876]
[1780412940082,67.32,67917.99,34.0,0.0034,0.0,0.47442]
[1780412945117,67.32,67908.45,34.0,0.00336,0.0,0.47044]
[1780412949145,67.32,67922.24,34.0,0.00341,0.0,0.4762]
[1780412954181,67.32,67910.1,34.0,0.00337,0.0,0.47113]
[1780412956195,67.32,67892.11,34.0,0.00331,0.0,0.4637]
[1780412961243,67.32,67881.42,34.0,0.00328,0.0,0.45933]
[1780412966278,67.32,67892.35,34.0,0.00331,0.0,0.4638]
[1780412971313,67.32,67897.19,34.0,0.00332,0.0,0.46498]
[1780412976348,67.32,67901.97,34.0,0.00334,0.0,0.46695]
[1780412981386,67.32,67887.45,34.0,0.00329,0.0,0.46099]
[1780412986421,67.32,67880.48,34.0,0.00327,0.0,0.45815]
[1780412991457,67.32,67878.87,34.0,0.00326,0.0,0.4575]
[1780412996491,67.32,67879.69,34.0,0.00327,0.0,0.45783]
[1780413001531,67.32,67887.05,34.0,0.00329,0.0,0.46083]
[1780413006567,67.32,67877.36,34.0,0.00326,0.0,0.45689]
[1780413011601,67.32,67881.09,34.0,0.00327,0.0,0.4584]
[1780413014623,67.32,67864.02,34.0,0.00322,0.0,0.45151]
[1780413015630,67.32,67848.32,34.0,0.00317,0.0,0.44525]
[1780413016345,67.32,67848.32,34.0,0.00317,0.0,0.44525]
[1780413017821,67.32,67839.64,34.0,0.00314,0.0,0.44182]
[1780413019134,67.32,67823.39,34.0,0.00309,0.0,0.43547]
[1780413020812,67.32,67822.05,34.0,0.00309,0.0,0.43495]
[1780413024164,67.33,67810.6,34.0,0.00306,0.0,0.4306]
[1780413025819,67.33,67801.58,34.0,0.00303,0.0,0.42719]
[1780413028559,67.33,67803.13,34.0,0.00303,0.0,0.42788]
[1780413029842,67.33,67804.39,34.0,0.00304,0.0,0.42839]
[1780413031623,67.33,67807.05,34.0,0.00305,0.0,0.42947]
[1780413032752,67.33,67783.85,34.0,0.00297,0.0,0.41995]
[1780413033207,67.33,67783.85,34.0,0.00297,0.0,0.41995]
[1780413037797,67.34,67768.8,34.0,0.00293,0.0,0.41456]
[1780413041826,67.34,67791.53,34.0,0.003,0.0,0.42335]
[1780413046861,67.35,67785.66,34.0,0.00299,0.0,0.42169]
[1780413051897,67.36,67783.67,34.0,0.00298,0.0,0.42117]
[1780413056934,67.38,67786.79,34.0,0.003,0.0,0.42332]
[1780413061969,67.38,67796.9,34.0,0.00303,0.0,0.42738]
[1780413062977,67.38,67810.39,34.0,0.00307,0.0,0.4326]
[1780413063609,67.38,67810.39,34.0,0.00307,0.0,0.4326]
[1780413063984,67.38,67827.17,34.0,0.00312,0.0,0.43914]
[1780413065085,67.38,67829.77,34.0,0.00313,0.0,0.44017]
[1780413068650,67.39,67819.89,34.0,0.0031,0.0,0.43633]
[1780413070076,67.39,67819.36,34.0,0.0031,0.0,0.43614]
[1780413080105,67.39,67829.65,34.0,0.00313,0.0,0.44025]
[1780413085138,67.39,67832.5,34.0,0.00314,0.0,0.44138]
[1780413090173,67.39,67826.1,34.0,0.00312,0.0,0.43891]
[1780413095209,67.39,67831.02,34.0,0.00313,0.0,0.44008]
[1780413100243,67.39,67832.5,34.0,0.00314,0.0,0.44068]
[1780413103264,67.39,67846.46,34.0,0.00318,0.0,0.4462]
[1780413108299,67.39,67857.7,34.0,0.00321,0.0,0.45068]
[1780413113334,67.39,67848.63,34.0,0.00318,0.0,0.44706]
[1780413118369,67.39,67849.0,34.0,0.00319,0.0,0.44721]
[1780413122400,67.39,67834.37,34.0,0.00314,0.0,0.44142]
[1780413123728,67.39,67834.37,34.0,0.00314,0.0,0.44142]
[1780413123829,67.39,67819.48,34.0,0.0031,0.0,0.43562]
[1780413125510,67.39,67807.45,34.0,0.00306,0.0,0.43097]
[1780413126428,67.39,67782.51,34.0,0.00299,0.0,0.42151]
[1780413131463,67.4,67791.31,34.0,0.00301,0.0,0.42508]
[1780413136498,67.41,67787.86,34.0,0.00301,0.0,0.42468]
[1780413141533,67.45,67797.38,34.0,0.00305,0.0,0.42997]
[1780413144556,67.45,67778.83,34.0,0.003,0.0,0.42299]
[1780413149592,67.5,67783.11,34.0,0.00303,0.0,0.42693]
[1780413152564,67.5,67796.23,34.0,0.00306,0.0,0.43128]
[1780413152632,67.5,67779.79,34.0,0.00301,0.0,0.42502]
[1780413153621,67.5,67759.65,34.0,0.00296,0.0,0.41745]
[1780413155647,67.5,67751.49,34.0,0.00293,0.0,0.41441]
[1780413156700,67.5,67756.49,34.0,0.00295,0.0,0.41637]
[1780413157675,67.51,67724.74,34.0,0.00286,0.0,0.40477]
[1780413158365,67.51,67724.74,34.0,0.00286,0.0,0.40477]
[1780413159714,67.51,67724.96,34.0,0.00286,0.0,0.40493]
[1780413160696,67.51,67711.63,34.0,0.00282,0.0,0.40026]
[1780413161425,67.51,67711.63,34.0,0.00282,0.0,0.40026]
[1780413166145,67.52,67711.77,34.0,0.00283,0.0,0.40067]
[1780413167459,67.52,67714.5,34.0,0.00284,0.0,0.40183]
[1780413167981,67.52,67714.5,34.0,0.00284,0.0,0.40183]
[1780413168022,67.52,67727.93,34.0,0.00287,0.0,0.40681]
[1780413169460,67.52,67737.82,34.0,0.0029,0.0,0.41045]
[1780413174835,67.54,67748.69,34.0,0.00294,0.0,0.41497]
[1780413179870,67.54,67737.7,34.0,0.00291,0.0,0.41122]
[1780413185228,67.55,67735.83,34.0,0.00291,0.0,0.41082]
[1780413189943,67.56,67720.41,34.0,0.00286,0.0,0.40557]
[1780413194979,67.57,67708.65,34.0,0.00284,0.0,0.40171]
[1780413200025,67.58,67714.25,34.0,0.00285,0.0,0.40416]
[1780413205060,67.58,67718.06,34.0,0.00287,0.0,0.40596]
[1780413210096,67.59,67713.98,34.0,0.00286,0.0,0.40486]
[1780413215133,67.6,67719.9,34.0,0.00287,0.0,0.4067]
[1780413220168,67.61,67724.48,34.0,0.00289,0.0,0.40874]
[1780413225203,67.62,67711.62,34.0,0.00286,0.0,0.40442]
[1780413230238,67.63,67713.28,34.0,0.00286,0.0,0.40542]
[1780413235273,67.63,67714.88,34.0,0.00287,0.0,0.40639]
[1780413240308,67.64,67718.93,34.0,0.00289,0.0,0.40825]
[1780413243329,67.65,67731.88,34.0,0.00293,0.0,0.41324]
[1780413248364,67.65,67732.71,34.0,0.00293,0.0,0.41386]
[1780413250848,67.65,67734.86,34.0,0.00294,0.0,0.41472]
[1780413250895,67.66,67718.47,34.0,0.00289,0.0,0.40878]
[1780413253372,67.66,67706.7,34.0,0.00286,0.0,0.40463]
[1780413258434,67.67,67702.89,34.0,0.00285,0.0,0.40373]
[1780413263469,67.68,67701.14,34.0,0.00285,0.0,0.40351]
[1780413268504,67.69,67702.33,34.0,0.00286,0.0,0.40434]
[1780413273542,67.7,67718.0,34.0,0.0029,0.0,0.40973]
[1780413278577,67.76,67719.1,34.0,0.00293,0.0,0.41333]
[1780413283612,67.81,67728.02,34.0,0.00297,0.0,0.41886]
[1780413288651,67.82,67732.41,34.0,0.00299,0.0,0.42113]
[1780413294689,67.83,67737.76,34.0,0.00301,0.0,0.42346]
[1780413299724,67.84,67730.96,34.0,0.00299,0.0,0.42112]
[1780413304760,67.84,67735.32,34.0,0.003,0.0,0.42298]
[1780413310377,67.84,67724.29,34.0,0.00297,0.0,0.41901]
[1780413319866,67.85,67729.02,34.0,0.00299,0.0,0.42129]
[1780413323895,67.86,67715.02,34.0,0.00295,0.0,0.41625]
[1780413327922,67.86,67701.6,34.0,0.00291,0.0,0.41152]
[1780413332957,67.87,67706.11,34.0,0.00292,0.0,0.41278]
[1780413337993,67.88,67713.21,34.0,0.00295,0.0,0.41572]
[1780413342027,67.88,67700.77,34.0,0.00291,0.0,0.41138]
[1780413347062,67.89,67703.53,34.0,0.00292,0.0,0.41273]
[1780413352167,67.9,67692.93,34.0,0.0029,0.0,0.40916]
[1780413352539,67.9,67692.93,34.0,0.0029,0.0,0.40916]
[1780413353380,67.9,67661.94,34.0,0.00281,0.0,0.39802]
[1780413354123,67.9,67642.31,34.0,0.00276,0.0,0.39105]
[1780413355386,67.9,67642.31,34.0,0.00276,0.0,0.39105]
[1780413360270,67.91,67636.11,34.0,0.00274,0.0,0.38928]
[1780413362464,67.91,67627.6,34.0,0.00272,0.0,0.38653]
[1780413363332,67.92,67621.57,34.0,0.00271,0.0,0.38455]
[1780413364471,67.92,67619.82,34.0,0.0027,0.0,0.38406]
[1780413365876,67.92,67622.91,34.0,0.00271,0.0,0.38538]
[1780413367525,67.93,67630.09,34.0,0.00273,0.0,0.38812]
[1780413368313,67.93,67630.09,34.0,0.00273,0.0,0.38812]
[1780413369497,67.93,67624.65,34.0,0.00272,0.0,0.38634]
[1780413372504,67.94,67637.69,34.0,0.00276,0.0,0.39125]
[1780413381317,67.96,67622.67,34.0,0.00273,0.0,0.38708]
[1780413386352,67.98,67614.03,34.0,0.00271,0.0,0.38464]
[1780413387857,67.98,67608.6,34.0,0.00269,0.0,0.38287]
[1780413390721,67.99,67600.29,34.0,0.00268,0.0,0.38038]
[1780413391598,67.99,67597.09,34.0,0.00266,0.0,0.37872]
[1780413393737,68.0,67591.17,34.0,0.00265,0.0,0.37696]
[1780413399443,68.01,67602.82,34.0,0.00269,0.0,0.38176]
[1780413400450,68.02,67616.03,34.0,0.00272,0.0,0.38647]
[1780413403471,68.03,67629.45,34.0,0.00276,0.0,0.39164]
[1780413407499,68.04,67611.15,34.0,0.00272,0.0,0.38566]
[1780413412551,68.05,67596.23,34.0,0.00268,0.0,0.38097]
[1780413412801,68.05,67596.23,34.0,0.00268,0.0,0.38097]
[1780413413546,68.05,67575.8,34.0,0.00263,0.0,0.37411]
[1780413417111,68.06,67572.11,34.0,0.00262,0.0,0.37342]
[1780413420072,68.07,67590.9,34.0,0.00268,0.0,0.38023]
[1780413420507,68.07,67590.9,34.0,0.00268,0.0,0.38023]
[1780413422087,68.08,67572.45,34.0,0.00263,0.0,0.3742]
[1780413422795,68.08,67565.7,34.0,0.00261,0.0,0.37207]
[1780413423618,68.08,67535.49,34.0,0.00254,0.0,0.36201]
[1780413425200,68.12,67523.64,34.0,0.00252,0.0,0.35989]
[1780413425805,68.16,67533.15,34.0,0.00256,0.0,0.36471]
[1780413427303,68.16,67533.15,34.0,0.00256,0.0,0.36471]
[1780413427662,68.24,67514.49,34.0,0.00254,0.0,0.36185]
[1780413428842,68.24,67514.49,34.0,0.00254,0.0,0.36185]
[1780413430287,68.28,67508.35,34.0,0.00253,0.0,0.36148]
[1780413430333,68.32,67522.18,34.0,0.00258,0.0,0.36772]
[1780413434952,68.37,67521.94,34.0,0.0026,0.0,0.3697]
[1780413437749,68.38,67544.87,34.0,0.00266,0.0,0.37804]
[1780413438712,68.38,67544.87,34.0,0.00266,0.0,0.37804]
[1780413440860,68.39,67543.86,34.0,0.00266,0.0,0.37797]
[1780413442637,68.39,67550.77,34.0,0.00268,0.0,0.38046]
[1780413445594,68.4,67555.18,34.0,0.00269,0.0,0.38249]
[1780413446810,68.41,67577.38,34.0,0.00276,0.0,0.39044]
[1780413449016,68.41,67583.73,34.0,0.00277,0.0,0.39277]
[1780413449612,68.41,67583.73,34.0,0.00277,0.0,0.39277]
[1780413451163,68.41,67601.42,34.0,0.00282,0.0,0.39924]
[1780413452038,68.42,67604.35,34.0,0.00283,0.0,0.39966]
[1780413452978,68.42,67611.67,34.0,0.00285,0.0,0.40238]
[1780413453871,68.42,67619.91,34.0,0.00287,0.0,0.40543]
[1780413454251,68.42,67619.91,34.0,0.00287,0.0,0.40543]
[1780413455066,68.42,67618.01,34.0,0.00287,0.0,0.40475]
[1780413455164,68.42,67604.33,34.0,0.00283,0.0,0.39984]
[1780413460918,68.42,67602.66,34.0,0.00282,0.0,0.39924]
[1780413465953,68.42,67612.75,34.0,0.00285,0.0,0.40285]
[1780413470990,68.42,67616.86,34.0,0.00286,0.0,0.40433]
[1780413475474,68.42,67610.93,34.0,0.00285,0.0,0.4022]
[1780413475536,68.42,67589.13,34.0,0.00279,0.0,0.39445]
[1780413476035,68.42,67569.45,34.0,0.00273,0.0,0.38756]
[1780413477238,68.42,67569.45,34.0,0.00273,0.0,0.38756]
[1780413480064,68.42,67549.37,34.0,0.00268,0.0,0.38064]
[1780413484268,68.42,67545.06,34.0,0.00267,0.0,0.37916]
[1780413485668,68.42,67548.01,34.0,0.00268,0.0,0.38017]
[1780413488666,68.42,67571.32,34.0,0.00274,0.0,0.38821]
[1780413489482,68.42,67572.07,34.0,0.00274,0.0,0.38847]
[1780413490677,68.42,67566.0,34.0,0.00272,0.0,0.38636]
[1780413493398,68.42,67550.64,34.0,0.00268,0.0,0.38107]
[1780413494756,68.42,67548.0,34.0,0.00268,0.0,0.38017]
[1780413495479,68.42,67536.85,34.0,0.00265,0.0,0.37637]
[1780413496815,68.42,67525.74,34.0,0.00262,0.0,0.37263]
[1780413497672,68.42,67525.74,34.0,0.00262,0.0,0.37263]
[1780413498203,68.42,67542.61,34.0,0.00266,0.0,0.37833]
[1780413499015,68.42,67542.61,34.0,0.00266,0.0,0.37833]
[1780413499843,68.42,67550.38,34.0,0.00268,0.0,0.38098]
[1780413501180,68.42,67550.8,34.0,0.00268,0.0,0.38113]
[1780413501644,68.42,67550.8,34.0,0.00268,0.0,0.38113]
[1780413504636,68.42,67556.92,34.0,0.0027,0.0,0.38323]
[1780413506301,68.42,67555.31,34.0,0.0027,0.0,0.38267]
[1780413507952,68.42,67578.3,34.0,0.00276,0.0,0.39064]
[1780413508278,68.42,67593.42,34.0,0.0028,0.0,0.39596]
[1780413509257,68.42,67593.42,34.0,0.0028,0.0,0.39596]
[1780413510850,68.42,67601.49,34.0,0.00282,0.0,0.39883]
[1780413512855,68.42,67610.84,34.0,0.00284,0.0,0.40145]
[1780413514265,68.42,67607.63,34.0,0.00283,0.0,0.4003]
[1780413517483,68.42,67605.78,34.0,0.00283,0.0,0.39964]
[1780413518599,68.42,67621.64,34.0,0.00287,0.0,0.40533]
[1780413520164,68.42,67622.79,34.0,0.00287,0.0,0.40574]
[1780413521619,68.42,67624.02,34.0,0.00288,0.0,0.40619]
[1780413523170,68.42,67620.56,34.0,0.00287,0.0,0.40494]
[1780413524820,68.42,67618.08,34.0,0.00286,0.0,0.40404]
[1780413526189,68.42,67626.61,34.0,0.00289,0.0,0.40713]
[1780413527162,68.42,67632.65,34.0,0.0029,0.0,0.40932]
[1780413528639,68.42,67641.2,34.0,0.00293,0.0,0.41244]
[1780413534490,68.42,67639.83,34.0,0.00292,0.0,0.41194]
[1780413536887,68.42,67642.52,34.0,0.00293,0.0,0.41293]
[1780413542549,68.42,67631.45,34.0,0.0029,0.0,0.40888]
[1780413543569,68.42,67614.77,34.0,0.00285,0.0,0.40285]
[1780413544593,68.42,67599.63,34.0,0.00281,0.0,0.39745]
[1780413549618,68.42,67589.01,34.0,0.00278,0.0,0.39369]
[1780413551635,68.42,67569.42,34.0,0.00273,0.0,0.38685]
[1780413554656,68.42,67582.3,34.0,0.00276,0.0,0.39134]
[1780413559691,68.42,67581.51,34.0,0.00276,0.0,0.39106]
[1780413562779,68.42,67589.84,34.0,0.00278,0.0,0.39399]
[1780413568755,68.42,67595.04,34.0,0.0028,0.0,0.39582]
[1780413573790,68.42,67598.78,34.0,0.0028,0.0,0.39643]
[1780413575804,68.42,67614.19,34.0,0.00285,0.0,0.40192]
[1780413577819,68.42,67628.34,34.0,0.00289,0.0,0.40702]
[1780413582854,68.42,67625.2,34.0,0.00288,0.0,0.40589]
[1780413582954,68.42,67625.2,34.0,0.00288,0.0,0.40589]
[1780413588897,68.42,67618.17,34.0,0.00286,0.0,0.40335]
[1780413593937,68.42,67607.22,34.0,0.00283,0.0,0.39943]
[1780413596058,68.42,67599.67,34.0,0.00281,0.0,0.39675]
[1780413596979,68.42,67582.73,34.0,0.00276,0.0,0.39078]
[1780413598906,68.42,67574.79,34.0,0.00274,0.0,0.38801]
[1780413599536,68.42,67574.57,34.0,0.00274,0.0,0.38793]
[1780413600908,68.42,67581.81,34.0,0.00276,0.0,0.39046]
[1780413602358,68.42,67585.06,34.0,0.00277,0.0,0.3916]
[1780413603921,68.42,67585.14,34.0,0.00277,0.0,0.39162]
[1780413605576,68.42,67595.81,34.0,0.0028,0.0,0.39538]
[1780413606948,68.42,67595.16,34.0,0.00279,0.0,0.39515]
[1780413608667,68.42,67586.65,34.0,0.00277,0.0,0.39215]
[1780413611009,68.42,67582.39,34.0,0.00276,0.0,0.39066]
[1780413612496,68.42,67571.88,34.0,0.00273,0.0,0.387]
[1780413612615,68.42,67548.86,34.0,0.00267,0.0,0.37908]
[1780413613920,68.42,67548.86,34.0,0.00267,0.0,0.37908]
[1780413614607,68.42,67541.24,34.0,0.00265,0.0,0.37649]
[1780413615202,68.42,67507.09,34.0,0.00256,0.0,0.36506]
[1780413616929,68.42,67462.42,34.0,0.00245,0.0,0.35057]
[1780413618828,68.42,67461.28,34.0,0.00245,0.0,0.35021]
[1780413619261,68.42,67443.31,34.0,0.00241,0.0,0.34453]
[1780413620762,68.42,67443.31,34.0,0.00241,0.0,0.34453]
[1780413620779,68.42,67431.9,34.0,0.00238,0.0,0.34096]
[1780413621597,68.42,67431.9,34.0,0.00238,0.0,0.34096]
[1780413621706,68.42,67438.27,34.0,0.00239,0.0,0.34295]
[1780413622220,68.42,67438.27,34.0,0.00239,0.0,0.34295]
[1780413622554,68.42,67438.27,34.0,0.00239,0.0,0.34295]
[1780413622925,68.42,67460.68,34.0,0.00245,0.0,0.35002]
[1780413623298,68.42,67476.83,34.0,0.00249,0.0,0.35519]
[1780413624306,68.42,67501.64,34.0,0.00255,0.0,0.36327]
[1780413626876,68.42,67494.78,34.0,0.00253,0.0,0.36102]
[1780413627270,68.42,67499.2,34.0,0.00254,0.0,0.36247]
[1780413627724,68.42,67522.31,34.0,0.0026,0.0,0.37012]
[1780413628886,68.42,67522.31,34.0,0.0026,0.0,0.37012]
[1780413628961,68.42,67535.25,34.0,0.00263,0.0,0.37446]
[1780413630580,68.42,67526.64,34.0,0.00261,0.0,0.37157]
[1780413631934,68.42,67531.55,34.0,0.00263,0.0,0.37322]
[1780413632063,68.42,67531.55,34.0,0.00263,0.0,0.37322]
[1780413634442,68.42,67510.79,34.0,0.00257,0.0,0.36562]
[1780413636081,68.42,67510.79,34.0,0.00257,0.0,0.36562]
[1780413636146,68.42,67496.01,34.0,0.00253,0.0,0.36076]
[1780413636660,68.42,67496.01,34.0,0.00253,0.0,0.36076]
[1780413638948,68.42,67501.21,34.0,0.00254,0.0,0.36246]
[1780413640606,68.42,67501.22,34.0,0.00254,0.0,0.36246]
[1780413642018,68.42,67508.64,34.0,0.00256,0.0,0.36491]
[1780413642677,68.42,67516.08,34.0,0.00258,0.0,0.36737]
[1780413644182,68.42,67505.21,34.0,0.00255,0.0,0.36377]
[1780413644863,68.42,67505.21,34.0,0.00255,0.0,0.36377]
[1780413645998,68.42,67533.28,34.0,0.00262,0.0,0.37312]
[1780413646490,68.42,67551.67,34.0,0.00267,0.0,0.37935]
[1780413647402,68.42,67551.67,34.0,0.00267,0.0,0.37935]
[1780413647730,68.42,67551.67,34.0,0.00267,0.0,0.37935]
[1780413647857,68.42,67569.68,34.0,0.00272,0.0,0.38553]
[1780413649318,68.42,67577.07,34.0,0.00274,0.0,0.3881]
[1780413654557,68.42,67572.95,34.0,0.00273,0.0,0.38667]
[1780413657578,68.42,67589.79,34.0,0.00277,0.0,0.39255]
[1780413660938,68.42,67595.34,34.0,0.00279,0.0,0.3945]
[1780413661617,68.42,67621.76,34.0,0.00286,0.0,0.40392]
[1780413662462,68.42,67621.76,34.0,0.00286,0.0,0.40392]
[1780413663143,68.42,67636.48,34.0,0.0029,0.0,0.40925]
[1780413664126,68.42,67636.48,34.0,0.0029,0.0,0.40925]
[1780413664895,68.42,67635.45,34.0,0.0029,0.0,0.40887]
[1780413664942,68.42,67649.73,34.0,0.00294,0.0,0.4141]
[1780413665660,68.42,67666.63,34.0,0.00299,0.0,0.42036]
[1780413666407,68.42,67666.63,34.0,0.00299,0.0,0.42036]
[1780413666753,68.42,67666.63,34.0,0.00299,0.0,0.42036]
[1780413667752,68.42,67652.55,34.0,0.00295,0.0,0.41514]
[1780413668705,68.42,67634.96,34.0,0.0029,0.0,0.4087]
[1780413669462,68.42,67634.96,34.0,0.0029,0.0,0.4087]
[1780413669668,68.42,67634.96,34.0,0.0029,0.0,0.4087]
[1780413669713,68.42,67616.76,34.0,0.00285,0.0,0.40212]
[1780413672510,68.42,67611.93,34.0,0.00283,0.0,0.40039]
[1780413672513,68.42,67611.93,34.0,0.00283,0.0,0.40039]
[1780413672790,68.42,67611.93,34.0,0.00283,0.0,0.40039]
[1780413675556,68.42,67607.06,34.0,0.00282,0.0,0.39866]
[1780413675773,68.42,67621.14,34.0,0.00286,0.0,0.4037]
[1780413676881,68.42,67621.14,34.0,0.00286,0.0,0.4037]
[1780413678623,68.42,67607.66,34.0,0.00282,0.0,0.39887]
[1780413680490,68.42,67609.15,34.0,0.00283,0.0,0.3994]
[1780413681643,68.42,67616.2,34.0,0.00285,0.0,0.40192]
[1780413683536,68.42,67615.55,34.0,0.00284,0.0,0.40169]
[1780413683843,68.42,67595.5,34.0,0.00279,0.0,0.39456]
[1780413684847,68.42,67581.27,34.0,0.00275,0.0,0.38956]
[1780413685302,68.42,67581.27,34.0,0.00275,0.0,0.38956]
[1780413687872,68.42,67556.17,34.0,0.00268,0.0,0.38088]
[1780413690742,68.42,67548.33,34.0,0.00266,0.0,0.37821]
[1780413695178,68.61,67537.76,34.0,0.0027,0.0,0.38223]
[1780413696939,68.62,67524.06,34.0,0.00266,0.0,0.37782]
[1780413700971,68.64,67537.18,34.0,0.00271,0.0,0.38334]
[1780413702985,68.65,67514.29,34.0,0.00265,0.0,0.37607]
[1780413704593,68.66,67515.46,34.0,0.00265,0.0,0.37673]
[1780413704675,68.66,67515.46,34.0,0.00265,0.0,0.37673]
[1780413705523,68.67,67505.51,34.0,0.00263,0.0,0.37363]
[1780413706172,68.67,67485.71,34.0,0.00258,0.0,0.36729]
[1780413708001,68.67,67493.8,34.0,0.0026,0.0,0.36997]
[1780413710100,68.67,67512.42,34.0,0.00265,0.0,0.37622]
[1780413711658,68.67,67517.75,34.0,0.00266,0.0,0.37802]
[1780413719127,68.83,67537.0,34.0,0.00277,0.0,0.39145]
[1780413723893,68.85,67548.45,34.0,0.00281,0.0,0.39654]
[1780413726932,68.87,67544.04,34.0,0.0028,0.0,0.39579]
[1780413727206,68.87,67531.06,34.0,0.00277,0.0,0.39151]
[1780413728124,68.87,67531.06,34.0,0.00277,0.0,0.39151]
[1780413733251,68.9,67548.1,34.0,0.00283,0.0,0.39884]
[1780413735270,68.9,67563.48,34.0,0.00287,0.0,0.40432]
[1780413739153,68.93,67572.26,34.0,0.0029,0.0,0.40857]
[1780413740515,68.94,67575.86,34.0,0.00292,0.0,0.41043]
[1780413742129,68.95,67578.51,34.0,0.00293,0.0,0.41167]
[1780413742318,68.95,67595.41,34.0,0.00298,0.0,0.41813]
[1780413743326,68.96,67609.03,34.0,0.00302,0.0,0.42345]
[1780413743624,68.96,67609.03,34.0,0.00302,0.0,0.42345]
[1780413744061,68.96,67609.03,34.0,0.00302,0.0,0.42345]
[1780413745012,68.96,67608.09,34.0,0.00302,0.0,0.42337]
[1780413746534,68.96,67605.85,34.0,0.00301,0.0,0.42254]
[1780413748122,68.96,67607.44,34.0,0.00301,0.0,0.42313]
[1780413749554,68.96,67606.77,34.0,0.00301,0.0,0.42288]
[1780413750118,68.96,67606.77,34.0,0.00301,0.0,0.42288]
[1780413753056,68.97,67604.94,34.0,0.003,0.0,0.42172]
[1780413755628,68.99,67600.89,34.0,0.003,0.0,0.42103]
[1780413757021,69.0,67600.67,34.0,0.003,0.0,0.4215]
[1780413760702,69.02,67593.09,34.0,0.00299,0.0,0.41951]
[1780413760711,69.02,67593.09,34.0,0.00299,0.0,0.41951]
[1780413761727,69.03,67599.64,34.0,0.00301,0.0,0.42249]
[1780413763686,69.03,67601.12,34.0,0.00302,0.0,0.42331]
[1780413764839,69.03,67601.77,34.0,0.00302,0.0,0.42355]
[1780413767384,69.03,67607.97,34.0,0.00304,0.0,0.42587]
[1780413767556,69.03,67623.72,34.0,0.00308,0.0,0.43179]
[1780413768802,69.03,67623.72,34.0,0.00308,0.0,0.43179]
[1780413770939,69.03,67619.44,34.0,0.00307,0.0,0.43018]
[1780413775054,69.07,67604.42,34.0,0.00304,0.0,0.42608]
[1780413780609,69.09,67584.24,34.0,0.00299,0.0,0.4199]
[1780413782632,69.11,67562.49,34.0,0.00293,0.0,0.41247]
[1780413787666,69.14,67559.24,34.0,0.00294,0.0,0.41294]
[1780413792704,69.17,67553.52,34.0,0.00293,0.0,0.41224]
[1780413793738,69.17,67553.52,34.0,0.00293,0.0,0.41224]
[1780413793915,69.18,67538.43,34.0,0.00289,0.0,0.40707]
[1780413800161,69.18,67531.26,34.0,0.00287,0.0,0.4045]
[1780413805794,69.21,67528.69,34.0,0.00288,0.0,0.40521]
[1780413806801,69.22,67513.07,34.0,0.00284,0.0,0.39993]
[1780413811837,69.25,67525.45,34.0,0.00288,0.0,0.40496]
[1780413813853,69.26,67506.72,34.0,0.00283,0.0,0.39885]
[1780413818888,69.34,67508.96,34.0,0.00287,0.0,0.4034]
[1780413823923,69.37,67505.44,34.0,0.00287,0.0,0.4035]
[1780413826944,69.39,67519.68,34.0,0.00291,0.0,0.40941]
[1780413828215,69.39,67519.68,34.0,0.00291,0.0,0.40941]
[1780413828229,69.4,67504.93,34.0,0.00287,0.0,0.4044]
[1780413829088,69.4,67477.46,34.0,0.0028,0.0,0.39498]
[1780413831031,69.41,67476.7,34.0,0.0028,0.0,0.39498]
[1780413832724,69.42,67476.83,34.0,0.0028,0.0,0.39556]
[1780413832865,69.42,67476.83,34.0,0.0028,0.0,0.39556]
[1780413833410,69.43,67458.27,34.0,0.00276,0.0,0.38938]
[1780413834538,69.43,67456.68,34.0,0.00276,0.0,0.3891]
[1780413835330,69.43,67456.68,34.0,0.00276,0.0,0.3891]
[1780413837555,69.45,67463.43,34.0,0.00278,0.0,0.39223]
[1780413839315,69.46,67463.63,34.0,0.00278,0.0,0.39256]
[1780413840621,69.47,67464.57,34.0,0.00279,0.0,0.39342]
[1780413840966,69.47,67464.57,34.0,0.00279,0.0,0.39342]
[1780413842087,69.48,67479.49,34.0,0.00283,0.0,0.3989]
[1780413842684,69.48,67479.49,34.0,0.00283,0.0,0.3989]
[1780413843081,69.49,67492.93,34.0,0.00287,0.0,0.40419]
[1780413848117,69.73,67497.83,34.0,0.00297,0.0,0.41706]
[1780413853152,69.76,67497.79,34.0,0.00298,0.0,0.41841]
[1780413858187,69.84,67497.06,34.0,0.00301,0.0,0.42198]
[1780413861209,69.86,67510.61,34.0,0.00306,0.0,0.42778]
[1780413866249,69.89,67517.86,34.0,0.00309,0.0,0.43175]
[1780413870285,69.91,67534.3,34.0,0.00315,0.0,0.43895]
[1780413875317,69.93,67542.01,34.0,0.00317,0.0,0.44229]
[1780413877663,69.94,67535.14,34.0,0.00315,0.0,0.43991]
[1780413879345,69.95,67548.16,34.0,0.0032,0.0,0.4456]
[1780413879657,69.95,67548.16,34.0,0.0032,0.0,0.4456]
[1780413882504,69.96,67548.91,34.0,0.0032,0.0,0.44634]
[1780413883551,69.97,67548.69,34.0,0.00321,0.0,0.44648]
[1780413886394,69.98,67522.45,34.0,0.00313,0.0,0.43716]
[1780413889016,69.99,67510.49,34.0,0.0031,0.0,0.43314]
[1780413890360,70.0,67499.16,34.0,0.00307,0.0,0.42916]
[1780413890612,70.0,67500.91,34.0,0.00308,0.0,0.43007]
[1780413892349,70.01,67503.59,34.0,0.00309,0.0,0.43132]
[1780413892674,70.01,67504.93,34.0,0.00309,0.0,0.43207]
[1780413894362,70.02,67497.25,34.0,0.00307,0.0,0.42946]
[1780413898898,70.05,67496.21,34.0,0.00308,0.0,0.43034]
[1780413902658,70.06,67480.96,34.0,0.00304,0.0,0.4252]
[1780413902684,70.06,67480.96,34.0,0.00304,0.0,0.4252]
[1780413904214,70.11,67477.4,34.0,0.00305,0.0,0.42642]
[1780413905631,70.22,67488.27,34.0,0.00312,0.0,0.4356]
[1780413906128,70.22,67488.27,34.0,0.00312,0.0,0.4356]
[1780413906249,70.22,67488.27,34.0,0.00312,0.0,0.4356]
[1780413908640,70.27,67472.94,34.0,0.0031,0.0,0.4323]
[1780413910144,70.27,67474.4,34.0,0.0031,0.0,0.43285]
[1780413911641,70.27,67468.78,34.0,0.00308,0.0,0.43076]
[1780413912900,70.27,67466.61,34.0,0.00308,0.0,0.42995]
[1780413912905,70.27,67466.61,34.0,0.00308,0.0,0.42995]
[1780413914679,70.27,67470.37,34.0,0.00309,0.0,0.43135]
[1780413915519,70.27,67470.37,34.0,0.00309,0.0,0.43135]
[1780413916784,70.27,67472.72,34.0,0.0031,0.0,0.43222]
[1780413919525,70.27,67463.12,34.0,0.00307,0.0,0.42865]
[1780413920745,70.27,67460.12,34.0,0.00306,0.0,0.42754]
[1780413921078,70.27,67460.12,34.0,0.00306,0.0,0.42754]
[1780413923306,70.27,67448.83,34.0,0.00303,0.0,0.42339]
[1780413924812,70.27,67449.55,34.0,0.00303,0.0,0.42365]
[1780413926323,70.27,67451.77,34.0,0.00304,0.0,0.42447]
[1780413928002,70.27,67449.77,34.0,0.00303,0.0,0.42373]
[1780413928725,70.27,67435.05,34.0,0.00299,0.0,0.41836]
[1780413929830,70.27,67435.05,34.0,0.00299,0.0,0.41836]
[1780413935774,70.27,67431.02,34.0,0.00297,0.0,0.41616]
[1780413940809,70.27,67431.38,34.0,0.00297,0.0,0.41629]
[1780413943845,70.27,67428.78,34.0,0.00296,0.0,0.41535]
[1780413944398,70.27,67409.12,34.0,0.00291,0.0,0.40831]
[1780413945534,70.27,67387.8,34.0,0.00285,0.0,0.4008]
[1780413947765,70.27,67385.8,34.0,0.00285,0.0,0.4001]
[1780413949673,70.27,67397.68,34.0,0.00288,0.0,0.40427]
[1780413950814,70.27,67407.09,34.0,0.0029,0.0,0.40759]
[1780413952566,70.27,67415.35,34.0,0.00293,0.0,0.41053]
[1780413953051,70.27,67441.68,34.0,0.003,0.0,0.42003]
[1780413954488,70.27,67454.7,34.0,0.00304,0.0,0.42479]
[1780413954836,70.27,67454.7,34.0,0.00304,0.0,0.42479]
[1780413955650,70.27,67454.7,34.0,0.00304,0.0,0.42479]
[1780413955691,70.27,67468.54,34.0,0.00308,0.0,0.4299]
[1780413956828,70.27,67470.46,34.0,0.00308,0.0,0.43062]
[1780413958114,70.27,67472.9,34.0,0.00309,0.0,0.43152]
[1780413959339,70.27,67459.06,34.0,0.00305,0.0,0.42639]
[1780413959853,70.27,67459.06,34.0,0.00305,0.0,0.42639]
[1780413960662,70.27,67459.06,34.0,0.00305,0.0,0.42639]
[1780413961053,70.27,67441.23,34.0,0.003,0.0,0.41986]
[1780413961889,70.27,67441.23,34.0,0.003,0.0,0.41986]
[1780413962771,70.27,67445.06,34.0,0.00301,0.0,0.42126]
[1780413964032,70.27,67444.82,34.0,0.00301,0.0,0.42117]
[1780413966302,70.27,67431.16,34.0,0.00297,0.0,0.41621]
[1780413970049,70.27,67451.84,34.0,0.00303,0.0,0.42374]
[1780413973542,70.27,67449.92,34.0,0.00302,0.0,0.42304]
[1780413974478,70.27,67457.39,34.0,0.00305,0.0,0.42578]
[1780413976770,70.27,67453.29,34.0,0.00303,0.0,0.42427]
[1780413978747,70.27,67452.39,34.0,0.00303,0.0,0.42394]
[1780413979125,70.27,67432.81,34.0,0.00298,0.0,0.41681]
[1780413980444,70.27,67432.81,34.0,0.00298,0.0,0.41681]
[1780413982919,70.27,67421.02,34.0,0.00294,0.0,0.41256]
[1780413984533,70.27,67428.73,34.0,0.00296,0.0,0.41533]
[1780413985177,70.27,67414.09,34.0,0.00292,0.0,0.41008]
[1780413985925,70.27,67414.09,34.0,0.00292,0.0,0.41008]
[1780413989622,70.27,67406.99,34.0,0.0029,0.0,0.40756]
[1780413989739,70.27,67406.99,34.0,0.0029,0.0,0.40756]
[1780413991616,70.27,67417.08,34.0,0.00293,0.0,0.41115]
[1780413991920,70.27,67421.31,34.0,0.00294,0.0,0.41193]
[1780413994700,70.27,67406.2,34.0,0.0029,0.0,0.40655]
[1780413996496,70.27,67406.43,34.0,0.0029,0.0,0.40663]
[1780413998285,70.27,67388.24,34.0,0.00285,0.0,0.40023]
[1780413999284,70.27,67371.39,34.0,0.0028,0.0,0.39438]
[1780414000306,70.27,67343.21,34.0,0.00273,0.0,0.38476]
[1780414001338,70.27,67323.6,34.0,0.00268,0.0,0.37818]
[1780414002329,70.27,67287.09,34.0,0.00259,0.0,0.3662]
[1780414004356,70.27,67267.13,34.0,0.00254,0.0,0.35979]
[1780414007772,70.27,67306.67,34.0,0.00263,0.0,0.37259]
[1780414008459,70.27,67367.21,34.0,0.00279,0.0,0.39294]
[1780414009436,70.27,67389.41,34.0,0.00285,0.0,0.40064]
[1780414014667,70.27,67389.24,34.0,0.00285,0.0,0.40058]
[1780414014859,70.27,67397.38,34.0,0.00287,0.0,0.40343]
[1780414015254,70.27,67397.38,34.0,0.00287,0.0,0.40343]
[1780414016850,70.27,67398.85,34.0,0.00288,0.0,0.40395]
[1780414018200,70.27,67400.8,34.0,0.00288,0.0,0.40464]
[1780414019861,70.27,67396.57,34.0,0.00287,0.0,0.40315]
[1780414020292,70.27,67387.64,34.0,0.00285,0.0,0.40002]
[1780414021876,70.27,67394.83,34.0,0.00287,0.0,0.40254]
[1780414022453,70.27,67394.83,34.0,0.00287,0.0,0.40254]
[1780414023584,70.27,67371.39,34.0,0.0028,0.0,0.39438]
[1780414024096,70.27,67371.39,34.0,0.0028,0.0,0.39438]
[1780414024326,70.27,67371.39,34.0,0.0028,0.0,0.39438]
[1780414024569,70.27,67357.48,34.0,0.00277,0.0,0.38961]
[1780414026101,70.27,67359.66,34.0,0.00277,0.0,0.39035]
[1780414026492,70.27,67359.66,34.0,0.00277,0.0,0.39035]
[1780414029124,70.27,67369.29,34.0,0.0028,0.0,0.39366]
[1780414029602,70.27,67369.29,34.0,0.0028,0.0,0.39366]
[1780414030619,70.27,67349.33,34.0,0.00274,0.0,0.38683]
[1780414031619,70.27,67334.61,34.0,0.00271,0.0,0.38186]
[1780414032161,70.27,67334.61,34.0,0.00271,0.0,0.38186]
[1780414032173,70.27,67334.61,34.0,0.00271,0.0,0.38186]
[1780414033077,70.27,67341.12,34.0,0.00272,0.0,0.38405]
[1780414034721,70.27,67336.23,34.0,0.00271,0.0,0.38241]
[1780414036497,70.27,67335.69,34.0,0.00271,0.0,0.38223]
[1780414036661,70.27,67348.39,34.0,0.00274,0.0,0.38651]
[1780414037667,70.27,67364.64,34.0,0.00278,0.0,0.39206]
[1780414038158,70.27,67364.64,34.0,0.00278,0.0,0.39206]
[1780414039713,70.27,67361.22,34.0,0.00278,0.0,0.39088]
[1780414040692,70.27,67331.82,34.0,0.0027,0.0,0.38093]
[1780414041515,70.27,67331.82,34.0,0.0027,0.0,0.38093]
[1780414042746,70.27,67330.68,34.0,0.0027,0.0,0.38055]
[1780414043713,70.27,67358.07,34.0,0.00277,0.0,0.38981]
[1780414044566,70.27,67358.07,34.0,0.00277,0.0,0.38981]
[1780414044899,70.27,67358.07,34.0,0.00277,0.0,0.38981]
[1780414046582,70.27,67364.2,34.0,0.00278,0.0,0.39191]
[1780414047404,70.27,67368.42,34.0,0.00279,0.0,0.39336]
[1780414047758,70.27,67385.87,34.0,0.00284,0.0,0.3994]
[1780414048755,70.27,67408.59,34.0,0.0029,0.0,0.40739]
[1780414049915,70.27,67408.59,34.0,0.0029,0.0,0.40739]
[1780414049764,70.27,67432.5,34.0,0.00297,0.0,0.41595]
[1780414050474,70.27,67432.5,34.0,0.00297,0.0,0.41595]
[1780414050774,70.27,67449.77,34.0,0.00302,0.0,0.42223]
[1780414051130,70.27,67449.77,34.0,0.00302,0.0,0.42223]
[1780414051155,70.27,67449.77,34.0,0.00302,0.0,0.42223]
[1780414052532,70.27,67456.03,34.0,0.00303,0.0,0.42377]
[1780414052795,70.27,67479.04,34.0,0.0031,0.0,0.43228]
[1780414053985,70.27,67498.07,34.0,0.00315,0.0,0.43944]
[1780414055532,70.27,67505.47,34.0,0.00318,0.0,0.44224]
[1780414056411,70.27,67505.58,34.0,0.00318,0.0,0.44229]
[1780414058640,70.27,67494.84,34.0,0.00314,0.0,0.43821]
[1780414059850,70.27,67502.37,34.0,0.00317,0.0,0.44107]
[1780414061666,70.27,67487.81,34.0,0.00312,0.0,0.43557]
[1780414063913,70.27,67465.54,34.0,0.00306,0.0,0.42727]
[1780414064413,70.27,67465.54,34.0,0.00306,0.0,0.42727]
[1780414065711,70.27,67468.48,34.0,0.00307,0.0,0.42836]
[1780414067244,70.27,67469.05,34.0,0.00307,0.0,0.42857]
[1780414068698,70.27,67465.99,34.0,0.00306,0.0,0.42744]
[1780414071121,70.27,67463.15,34.0,0.00305,0.0,0.42639]
[1780414072719,70.27,67464.59,34.0,0.00306,0.0,0.42692]
[1780414074364,70.27,67456.31,34.0,0.00303,0.0,0.42387]
[1780414075731,70.27,67456.56,34.0,0.00303,0.0,0.42396]
[1780414077353,70.27,67455.86,34.0,0.00303,0.0,0.42371]
[1780414078750,70.27,67452.81,34.0,0.00302,0.0,0.42259]
[1780414080324,70.27,67456.5,34.0,0.00303,0.0,0.42394]
[1780414081779,70.27,67455.44,34.0,0.00303,0.0,0.42355]
[1780414087078,70.27,67453.57,34.0,0.00302,0.0,0.42287]
[1780414092113,70.27,67449.22,34.0,0.00301,0.0,0.42127]
[1780414097148,70.27,67467.05,34.0,0.00306,0.0,0.42783]
[1780414102187,70.27,67464.09,34.0,0.00305,0.0,0.42673]
[1780414105208,70.27,67440.29,34.0,0.00299,0.0,0.41803]
[1780414107222,70.27,67455.04,34.0,0.00303,0.0,0.4234]
[1780414112261,70.27,67453.96,34.0,0.00302,0.0,0.42226]
[1780414117296,70.27,67452.61,34.0,0.00302,0.0,0.42176]
[1780414120317,70.27,67438.34,34.0,0.00298,0.0,0.41657]
[1780414123339,70.27,67423.36,34.0,0.00293,0.0,0.41119]
[1780414127367,70.27,67437.3,34.0,0.00297,0.0,0.4162]
[1780414132517,70.27,67426.35,34.0,0.00294,0.0,0.41226]
[1780414133426,70.27,67402.99,34.0,0.00288,0.0,0.40395]
[1780414135439,70.27,67403.12,34.0,0.00288,0.0,0.404]
[1780414136372,70.27,67410.05,34.0,0.0029,0.0,0.40645]
[1780414137469,70.27,67412.55,34.0,0.0029,0.0,0.40733]
[1780414140520,70.27,67415.22,34.0,0.00291,0.0,0.40828]
[1780414141983,70.27,67417.1,34.0,0.00292,0.0,0.40895]
[1780414144981,70.27,67433.77,34.0,0.00296,0.0,0.41492]
[1780414149546,70.27,67419.36,34.0,0.00292,0.0,0.40976]
[1780414151581,70.27,67414.17,34.0,0.00291,0.0,0.40791]
[1780414152584,70.27,67389.91,34.0,0.00284,0.0,0.39937]
[1780414153178,70.27,67389.91,34.0,0.00284,0.0,0.39937]
[1780414153578,70.27,67375.59,34.0,0.0028,0.0,0.3944]
[1780414156747,70.27,67374.77,34.0,0.0028,0.0,0.39412]
[1780414158113,70.27,67379.08,34.0,0.00281,0.0,0.39561]
[1780414163649,70.27,67375.32,34.0,0.0028,0.0,0.39431]
[1780414168309,70.27,67363.2,34.0,0.00277,0.0,0.39014]
[1780414173721,70.27,67372.76,34.0,0.00279,0.0,0.39271]
[1780414177749,70.27,67357.74,34.0,0.00275,0.0,0.38758]
[1780414181744,70.27,67353.87,34.0,0.00274,0.0,0.38626]
[1780414183212,70.27,67344.85,34.0,0.00272,0.0,0.38321]
[1780414187820,70.27,67363.4,34.0,0.00277,0.0,0.38951]
[1780414192856,70.27,67366.23,34.0,0.00277,0.0,0.39047]
[1780414197893,70.27,67356.48,34.0,0.00275,0.0,0.38715]
[1780414199907,70.27,67339.64,34.0,0.0027,0.0,0.38146]
[1780414201921,70.27,67316.44,34.0,0.00264,0.0,0.37375]
[1780414205953,70.27,67329.74,34.0,0.00268,0.0,0.37815]
[1780414210322,70.27,67324.72,34.0,0.00267,0.0,0.37649]
[1780414210990,70.27,67298.99,34.0,0.0026,0.0,0.36804]
[1780414211944,70.27,67298.99,34.0,0.0026,0.0,0.36804]
[1780414213834,70.27,67301.58,34.0,0.00261,0.0,0.36888]
[1780414215036,70.27,67274.99,34.0,0.00254,0.0,0.3603]
[1780414217058,70.27,67289.99,34.0,0.00258,0.0,0.36512]
[1780414218450,70.27,67294.21,34.0,0.00259,0.0,0.36648]
[1780414219177,70.27,67294.21,34.0,0.00259,0.0,0.36648]
[1780414220080,70.27,67271.03,34.0,0.00253,0.0,0.35904]
[1780414220784,70.27,67271.03,34.0,0.00253,0.0,0.35904]
[1780414222233,70.27,67278.82,34.0,0.00255,0.0,0.36152]
[1780414224788,70.27,67279.66,34.0,0.00255,0.0,0.36179]
[1780414226119,70.27,67280.11,34.0,0.00255,0.0,0.36194]
[1780414227799,70.27,67278.88,34.0,0.00255,0.0,0.36154]
[1780414233178,70.27,67296.29,34.0,0.00259,0.0,0.36648]
[1780414238219,70.27,67287.69,34.0,0.00257,0.0,0.3637]
[1780414240233,70.27,67267.9,34.0,0.00252,0.0,0.35738]
[1780414245268,70.27,67273.98,34.0,0.00253,0.0,0.35931]
[1780414250145,70.27,67271.94,34.0,0.00253,0.0,0.35866]
[1780414252373,70.27,67229.78,34.0,0.00243,0.0,0.34546]
[1780414253409,70.27,67200.16,34.0,0.00236,0.0,0.33644]
[1780414255361,70.27,67180.1,34.0,0.00231,0.0,0.33045]
[1780414256104,70.27,67180.1,34.0,0.00231,0.0,0.33045]
[1780414257045,70.27,67174.25,34.0,0.0023,0.0,0.32871]
[1780414260426,70.27,67145.77,34.0,0.00224,0.0,0.3204]
[1780414261454,70.27,67122.68,34.0,0.00219,0.0,0.31379]
[1780414262451,70.27,67109.55,34.0,0.00216,0.0,0.31009]
[1780414264264,70.27,67101.86,34.0,0.00214,0.0,0.30794]
[1780414264466,70.27,67104.08,34.0,0.00215,0.0,0.30856]
[1780414265270,70.27,67104.08,34.0,0.00215,0.0,0.30856]
[1780414265296,70.27,67104.08,34.0,0.00215,0.0,0.30856]
[1780414265478,70.27,67131.05,34.0,0.00221,0.0,0.31618]
[1780414266500,70.27,67145.86,34.0,0.00224,0.0,0.32043]
[1780414268512,70.27,67161.09,34.0,0.00227,0.0,0.32485]
[1780414268680,70.27,67161.09,34.0,0.00227,0.0,0.32485]
[1780414269520,70.27,67157.59,34.0,0.00226,0.0,0.32383]
[1780414269720,70.27,67157.59,34.0,0.00226,0.0,0.32383]
[1780414270526,70.27,67160.79,34.0,0.00227,0.0,0.32476]
[1780414270731,70.27,67160.79,34.0,0.00227,0.0,0.32476]
[1780414271532,70.27,67159.13,34.0,0.00227,0.0,0.32428]
[1780414271714,70.27,67159.13,34.0,0.00227,0.0,0.32428]
[1780414272540,70.27,67160.92,34.0,0.00227,0.0,0.3248]
[1780414274473,70.27,67162.88,34.0,0.00228,0.0,0.32537]
[1780414274735,70.27,67153.13,34.0,0.00225,0.0,0.32253]
[1780414275570,70.27,67177.65,34.0,0.00231,0.0,0.32972]
[1780414277582,70.27,67210.9,34.0,0.00238,0.0,0.33969]
[1780414277733,70.27,67210.9,34.0,0.00238,0.0,0.33969]
[1780414278021,70.27,67210.9,34.0,0.00238,0.0,0.33969]
[1780414278589,70.27,67223.71,34.0,0.00241,0.0,0.3436]
[1780414279612,70.27,67223.71,34.0,0.00241,0.0,0.3436]
[1780414280232,70.27,67219.32,34.0,0.0024,0.0,0.34225]
[1780414283597,70.27,67209.44,34.0,0.00238,0.0,0.33924]
[1780414284229,70.27,67218.56,34.0,0.0024,0.0,0.34202]
[1780414284413,70.27,67218.56,34.0,0.0024,0.0,0.34202]
[1780414284632,70.27,67239.73,34.0,0.00245,0.0,0.34854]
[1780414285642,70.27,67261.82,34.0,0.0025,0.0,0.35545]
[1780414286665,70.27,67261.82,34.0,0.0025,0.0,0.35545]
[1780414287278,70.27,67261.82,34.0,0.0025,0.0,0.35545]
[1780414288692,70.27,67236.9,34.0,0.00244,0.0,0.34766]
[1780414289693,70.27,67236.9,34.0,0.00244,0.0,0.34766]
[1780414289903,70.27,67236.9,34.0,0.00244,0.0,0.34766]
[1780414290705,70.27,67213.27,34.0,0.00239,0.0,0.34041]
[1780414292723,70.27,67219.84,34.0,0.0024,0.0,0.34177]
[1780414293853,70.27,67224.04,34.0,0.00241,0.0,0.34306]
[1780414294611,70.27,67224.04,34.0,0.00241,0.0,0.34306]
[1780414295232,70.27,67230.01,34.0,0.00242,0.0,0.34489]
[1780414295756,70.27,67246.25,34.0,0.00246,0.0,0.34992]
[1780414297326,70.27,67268.75,34.0,0.00252,0.0,0.35699]
[1780414297772,70.27,67287.6,34.0,0.00256,0.0,0.363]
[1780414299792,70.27,67285.22,34.0,0.00256,0.0,0.36224]
[1780414302305,70.27,67281.38,34.0,0.00255,0.0,0.36101]
[1780414303251,70.27,67283.77,34.0,0.00255,0.0,0.36177]
[1780414305590,70.27,67288.53,34.0,0.00257,0.0,0.3633]
[1780414306922,70.27,67278.43,34.0,0.00254,0.0,0.36007]
[1780414308675,70.27,67277.21,34.0,0.00254,0.0,0.35968]
[1780414309787,70.27,67275.38,34.0,0.00253,0.0,0.35909]
[1780414311743,70.27,67280.01,34.0,0.00254,0.0,0.36057]
[1780414311950,70.27,67279.14,34.0,0.00254,0.0,0.36029]
[1780414312429,70.27,67279.14,34.0,0.00254,0.0,0.36029]
[1780414312473,70.27,67298.35,34.0,0.00259,0.0,0.36647]
[1780414313292,70.27,67298.35,34.0,0.00259,0.0,0.36647]
[1780414314135,70.27,67308.21,34.0,0.00261,0.0,0.36968]
[1780414314955,70.27,67302.09,34.0,0.0026,0.0,0.36769]
[1780414315165,70.27,67288.08,34.0,0.00256,0.0,0.36316]
[1780414316101,70.27,67288.08,34.0,0.00256,0.0,0.36316]
[1780414317077,70.27,67287.32,34.0,0.00256,0.0,0.36291]
[1780414318915,70.27,67303.57,34.0,0.0026,0.0,0.36817]
[1780414319379,70.27,67303.57,34.0,0.0026,0.0,0.36817]
[1780414320939,70.27,67307.36,34.0,0.00261,0.0,0.36941]
[1780414322250,70.27,67310.08,34.0,0.00262,0.0,0.37029]
[1780414324577,70.27,67330.27,34.0,0.00267,0.0,0.37695]
[1780414324599,70.27,67353.82,34.0,0.00273,0.0,0.38484]
[1780414325264,70.27,67373.03,34.0,0.00278,0.0,0.39138]
[1780414326490,70.27,67373.03,34.0,0.00278,0.0,0.39138]
[1780414328511,70.27,67378.28,34.0,0.0028,0.0,0.39319]
[1780414328533,70.27,67364.29,34.0,0.00276,0.0,0.38839]
[1780414330368,70.27,67352.16,34.0,0.00273,0.0,0.38428]
[1780414330751,70.27,67352.16,34.0,0.00273,0.0,0.38428]
[1780414330828,70.27,67338.18,34.0,0.00269,0.0,0.37958]
[1780414332367,70.27,67334.59,34.0,0.00268,0.0,0.37839]
[1780414333270,70.27,67332.47,34.0,0.00268,0.0,0.37768]
[1780414334490,70.27,67328.98,34.0,0.00267,0.0,0.37652]
[1780414334542,70.27,67310.79,34.0,0.00262,0.0,0.37053]
[1780414338044,70.27,67313.39,34.0,0.00263,0.0,0.37138]
[1780414340391,70.27,67285.71,34.0,0.00256,0.0,0.3624]
[1780414341398,70.27,67271.19,34.0,0.00252,0.0,0.35776]
[1780414343690,70.27,67261.32,34.0,0.0025,0.0,0.35464]
[1780414347605,70.27,67262.97,34.0,0.0025,0.0,0.35516]
[1780414349722,70.27,67258.99,34.0,0.00249,0.0,0.3539]
[1780414350551,70.27,67253.34,34.0,0.00248,0.0,0.35213]
[1780414350859,70.27,67253.34,34.0,0.00248,0.0,0.35213]
[1780414351469,70.27,67232.95,34.0,0.00243,0.0,0.34515]
[1780414352363,70.27,67232.95,34.0,0.00243,0.0,0.34515]
[1780414354252,70.27,67225.04,34.0,0.00241,0.0,0.34272]
[1780414354903,70.27,67225.04,34.0,0.00241,0.0,0.34272]
[1780414355497,70.27,67242.41,34.0,0.00245,0.0,0.34807]
[1780414356460,70.27,67242.41,34.0,0.00245,0.0,0.34807]
[1780414359877,70.27,67248.51,34.0,0.00246,0.0,0.34997]
[1780414362491,70.27,67258.94,34.0,0.00249,0.0,0.35323]
[1780414362655,70.27,67258.94,34.0,0.00249,0.0,0.35323]
[1780414362663,70.27,67273.57,34.0,0.00252,0.0,0.35785]
[1780414364572,70.27,67288.82,34.0,0.00256,0.0,0.36273]
[1780414369609,70.27,67298.16,34.0,0.00258,0.0,0.36574]
[1780414373650,70.27,67313.33,34.0,0.00262,0.0,0.37068]
[1780414375681,70.27,67299.65,34.0,0.00259,0.0,0.36622]
[1780414376834,70.27,67283.22,34.0,0.00255,0.0,0.36093]
[1780414376948,70.27,67283.22,34.0,0.00255,0.0,0.36093]
[1780414385757,70.27,67311.39,34.0,0.00262,0.0,0.37004]
[1780414388782,70.27,67333.55,34.0,0.00267,0.0,0.37735]
[1780414393817,70.27,67345.27,34.0,0.0027,0.0,0.38126]
[1780414395837,70.27,67364.12,34.0,0.00275,0.0,0.38763]
[1780414398858,70.27,67382.5,34.0,0.0028,0.0,0.39393]
[1780414403893,70.27,67382.76,34.0,0.0028,0.0,0.39402]
[1780414408944,70.27,67388.39,34.0,0.00282,0.0,0.39596]
[1780414413981,70.27,67370.85,34.0,0.00277,0.0,0.38922]
[1780414415994,70.27,67336.67,34.0,0.00268,0.0,0.37769]
[1780414418745,70.27,67324.58,34.0,0.00265,0.0,0.37369]
[1780414426284,70.27,67323.14,34.0,0.00264,0.0,0.37321]
[1780414432308,70.27,67329.69,34.0,0.00266,0.0,0.37538]
[1780414434122,70.27,67310.02,34.0,0.00261,0.0,0.36891]
[1780414436759,70.27,67294.35,34.0,0.00257,0.0,0.36383]
[1780414438491,70.27,67281.71,34.0,0.00254,0.0,0.35978]
[1780414440165,70.27,67268.84,34.0,0.00251,0.0,0.35569]
[1780414441809,70.27,67242.59,34.0,0.00244,0.0,0.34748]
[1780414444797,70.27,67226.33,34.0,0.00241,0.0,0.34247]
[1780414448797,70.27,67211.22,34.0,0.00237,0.0,0.33788]
[1780414450948,70.27,67195.14,34.0,0.00233,0.0,0.33305]
[1780414456419,70.27,67200.81,34.0,0.00235,0.0,0.33474]
[1780414456497,70.27,67217.8,34.0,0.00239,0.0,0.33987]
[1780414459329,70.27,67200.45,34.0,0.00235,0.0,0.33463]
[1780414464381,70.27,67206.26,34.0,0.00236,0.0,0.33638]
[1780414469418,70.27,67204.05,34.0,0.00236,0.0,0.33572]
[1780414473448,70.27,67193.43,34.0,0.00233,0.0,0.33191]
[1780414476480,70.27,67180.1,34.0,0.0023,0.0,0.32796]
[1780414480510,70.27,67165.61,34.0,0.00226,0.0,0.32371]
[1780414485545,70.27,67167.74,34.0,0.00227,0.0,0.32433]
[1780414490580,70.27,67178.65,34.0,0.00229,0.0,0.32753]
[1780414494608,70.27,67165.2,34.0,0.00226,0.0,0.32359]
[1780414496814,70.27,67145.56,34.0,0.00222,0.0,0.31791]
[1780414498652,70.27,67131.06,34.0,0.00219,0.0,0.31378]
[1780414501745,70.27,67116.99,34.0,0.00216,0.0,0.30981]
[1780414503741,70.27,67132.67,34.0,0.00219,0.0,0.31423]
[1780414507936,70.27,67150.69,34.0,0.00223,0.0,0.31939]
[1780414508780,70.27,67163.72,34.0,0.00226,0.0,0.32316]
[1780414513971,70.27,67175.32,34.0,0.00229,0.0,0.32655]
[1780414516837,70.27,67157.81,34.0,0.00225,0.0,0.32145]
[1780414518035,70.27,67131.17,34.0,0.00219,0.0,0.31381]
[1780414518854,70.27,67106.1,34.0,0.00214,0.0,0.30676]
[1780414523913,70.27,67094.51,34.0,0.00211,0.0,0.30356]
[1780414528948,70.27,67099.92,34.0,0.00212,0.0,0.30505]
[1780414530962,70.27,67113.83,34.0,0.00215,0.0,0.30892]
[1780414532977,70.27,67128.59,34.0,0.00218,0.0,0.31248]
[1780414538012,70.27,67130.44,34.0,0.00218,0.0,0.313]
[1780414540032,70.27,67143.2,34.0,0.00221,0.0,0.31663]
[1780414542047,70.27,67155.57,34.0,0.00224,0.0,0.32019]
[1780414543053,70.27,67169.81,34.0,0.00227,0.0,0.32432]
[1780414548088,70.27,67171.81,34.0,0.00227,0.0,0.32491]
[1780414553124,70.27,67178.73,34.0,0.00229,0.0,0.32694]
[1780414558162,70.27,67189.67,34.0,0.00231,0.0,0.33017]
[1780414562233,70.27,67148.82,34.0,0.00222,0.0,0.31825]
[1780414563120,70.27,67148.82,34.0,0.00222,0.0,0.31825]
[1780414563228,70.27,67124.72,34.0,0.00217,0.0,0.31139]
[1780414565242,70.27,67110.22,34.0,0.00214,0.0,0.30732]
[1780414570280,70.27,67096.48,34.0,0.00211,0.0,0.30351]
[1780414575336,70.27,67093.33,34.0,0.00211,0.0,0.30265]
[1780414581049,70.27,67092.99,34.0,0.0021,0.0,0.30255]
[1780414583390,70.27,67077.03,34.0,0.00207,0.0,0.29819]
[1780414588425,70.27,67071.58,34.0,0.00206,0.0,0.29672]
[1780414593460,70.27,67084.44,34.0,0.00208,0.0,0.29963]
[1780414598497,70.27,67084.66,34.0,0.00208,0.0,0.29969]
[1780414602526,70.27,67070.97,34.0,0.00206,0.0,0.29598]
[1780414606554,70.27,67057.69,34.0,0.00203,0.0,0.29241]
[1780414608568,70.27,67073.59,34.0,0.00206,0.0,0.29669]
[1780414609575,70.27,67089.81,34.0,0.00209,0.0,0.3011]
[1780414614613,70.27,67066.95,34.0,0.00205,0.0,0.2949]
[1780414616942,70.27,67053.94,34.0,0.00202,0.0,0.29141]
[1780414622249,70.27,67043.23,34.0,0.002,0.0,0.28858]
[1780414626076,70.27,67072.38,34.0,0.00206,0.0,0.29636]
[1780414628722,70.27,67054.6,34.0,0.00202,0.0,0.29159]
[1780414630736,70.27,67035.79,34.0,0.00199,0.0,0.28662]
[1780414631793,70.27,67018.63,34.0,0.00195,0.0,0.28215]
[1780414634774,70.27,67032.85,34.0,0.00198,0.0,0.28585]
[1780414636063,70.27,67032.85,34.0,0.00198,0.0,0.28585]
[1780414636221,70.27,67032.85,34.0,0.00198,0.0,0.28585]
[1780414636249,70.27,67049.9,34.0,0.00201,0.0,0.29034]
[1780414636614,70.27,67049.9,34.0,0.00201,0.0,0.29034]
[1780414637012,70.27,67049.9,34.0,0.00201,0.0,0.29034]
[1780414637112,70.27,67093.51,34.0,0.0021,0.0,0.30211]
[1780414637966,70.27,67116.87,34.0,0.00215,0.0,0.30859]
[1780414641839,70.27,67103.96,34.0,0.00212,0.0,0.305]
[1780414643854,70.27,67085.29,34.0,0.00208,0.0,0.29986]
[1780414647635,70.27,67085.31,34.0,0.00208,0.0,0.29987]
[1780414647885,70.27,67072.13,34.0,0.00206,0.0,0.29629]
[1780414649903,70.27,67053.97,34.0,0.00202,0.0,0.29142]
[1780414652923,70.27,67039.79,34.0,0.00199,0.0,0.28711]
[1780414654937,70.27,67026.65,34.0,0.00196,0.0,0.28367]
[1780414656953,70.27,67013.7,34.0,0.00194,0.0,0.28032]
[1780414662167,70.27,67023.0,34.0,0.00196,0.0,0.28273]
[1780414664037,70.27,67008.05,34.0,0.00193,0.0,0.27887]
[1780414667033,70.27,66995.02,34.0,0.0019,0.0,0.27555]
[1780414672069,70.27,66988.92,34.0,0.00189,0.0,0.27401]
[1780414677107,70.27,66983.3,34.0,0.00188,0.0,0.27259]
[1780414679166,70.27,66970.0,34.0,0.00186,0.0,0.26927]
[1780414682157,70.27,66990.76,34.0,0.00189,0.0,0.27447]
[1780414684374,70.27,67011.11,34.0,0.00193,0.0,0.27966]
[1780414685184,70.27,67032.06,34.0,0.00197,0.0,0.28508]
[1780414686190,70.27,67044.85,34.0,0.002,0.0,0.28844]
[1780414690406,70.27,67039.98,34.0,0.00199,0.0,0.28716]
[1780414690914,70.27,67050.85,34.0,0.00201,0.0,0.29003]
[1780414691228,70.27,67083.0,34.0,0.00208,0.0,0.29866]
[1780414691809,70.27,67083.0,34.0,0.00208,0.0,0.29866]
[1780414692352,70.27,67084.75,34.0,0.00208,0.0,0.29914]
[1780414694254,70.27,67072.2,34.0,0.00205,0.0,0.29574]
[1780414696417,70.27,67085.32,34.0,0.00208,0.0,0.29929]
[1780414698289,70.27,67070.27,34.0,0.00205,0.0,0.29522]
[1780414703334,70.27,67079.77,34.0,0.00207,0.0,0.29779]
[1780414708372,70.27,67073.32,34.0,0.00206,0.0,0.29604]
[1780414710391,70.27,67052.86,34.0,0.00202,0.0,0.29056]
[1780414711396,70.27,67030.93,34.0,0.00197,0.0,0.28423]
[1780414716434,70.27,67017.05,34.0,0.00194,0.0,0.28064]
[1780414721469,70.27,67012.57,34.0,0.00193,0.0,0.27948]
[1780414723483,70.27,67000.03,34.0,0.00191,0.0,0.27628]
[1780414725508,70.27,67012.73,34.0,0.00193,0.0,0.27953]
[1780414730545,70.27,67022.77,34.0,0.00195,0.0,0.28211]
[1780414735585,70.27,67033.11,34.0,0.00197,0.0,0.2848]
[1780414740618,70.27,67045.23,34.0,0.002,0.0,0.28798]
[1780414745909,70.27,67047.98,34.0,0.002,0.0,0.28871]
[1780414749013,70.27,67065.35,34.0,0.00204,0.0,0.29333]
[1780414752486,70.27,67079.11,34.0,0.00206,0.0,0.29703]
[1780414753089,70.27,67103.91,34.0,0.00212,0.0,0.30381]
[1780414753791,70.27,67103.91,34.0,0.00212,0.0,0.30381]
[1780414754513,70.27,67103.91,34.0,0.00212,0.0,0.30381]
[1780414754573,70.27,67132.41,34.0,0.00218,0.0,0.31177]
[1780414754741,70.27,67132.41,34.0,0.00218,0.0,0.31177]
[1780414754990,70.27,67151.29,34.0,0.00222,0.0,0.31714]
[1780414760102,70.27,67148.93,34.0,0.00221,0.0,0.31646]
[1780414760785,70.27,67132.99,34.0,0.00218,0.0,0.31193]
[1780414764591,70.27,67146.32,34.0,0.00221,0.0,0.31572]
[1780414766838,70.27,67127.04,34.0,0.00216,0.0,0.31026]
[1780414768462,70.27,67111.35,34.0,0.00213,0.0,0.30587]
[1780414773891,70.27,67097.21,34.0,0.0021,0.0,0.30139]
[1780414778926,70.27,67093.83,34.0,0.00209,0.0,0.30046]
[1780414782955,70.27,67081.21,34.0,0.00206,0.0,0.29703]
[1780414787990,70.27,67099.06,34.0,0.0021,0.0,0.30189]
[1780414793025,70.27,67098.86,34.0,0.0021,0.0,0.30184]
[1780414795068,70.27,67084.28,34.0,0.00207,0.0,0.29786]
[1780414800106,70.27,67083.43,34.0,0.00207,0.0,0.29763]
[1780414805140,70.27,67100.6,34.0,0.0021,0.0,0.30232]
[1780414810176,70.27,67095.84,34.0,0.00209,0.0,0.30101]
[1780414815224,70.27,67109.62,34.0,0.00212,0.0,0.30481]
[1780414820622,70.27,67104.79,34.0,0.00211,0.0,0.30347]
[1780414826111,70.27,67105.41,34.0,0.00211,0.0,0.30364]
[1780414829138,70.27,67118.27,34.0,0.00214,0.0,0.30721]
[1780414834291,70.27,67116.9,34.0,0.00213,0.0,0.30624]
[1780414841837,70.27,67100.76,34.0,0.0021,0.0,0.30178]
[1780414846776,70.27,67115.78,34.0,0.00213,0.0,0.30593]
[1780414847455,70.27,67131.19,34.0,0.00216,0.0,0.31023]
[1780414852463,70.27,67134.65,34.0,0.00217,0.0,0.31121]
[1780414853664,70.27,67134.35,34.0,0.00217,0.0,0.31112]
[1780414854536,70.27,67149.04,34.0,0.0022,0.0,0.31529]
[1780414858571,70.27,67165.54,34.0,0.00224,0.0,0.32002]
[1780414859577,70.27,67179.28,34.0,0.00227,0.0,0.32401]
[1780414864623,70.27,67171.68,34.0,0.00225,0.0,0.3218]
[1780414866636,70.27,67186.99,34.0,0.00229,0.0,0.32627]
[1780414868650,70.27,67206.95,34.0,0.00233,0.0,0.33218]
[1780414873696,70.27,67206.05,34.0,0.00233,0.0,0.33191]
[1780414874703,70.27,67193.63,34.0,0.0023,0.0,0.32823]
[1780414875716,70.27,67176.57,34.0,0.00226,0.0,0.32322]
[1780414880748,70.27,67171.95,34.0,0.00225,0.0,0.32188]
[1780414885789,70.27,67181.25,34.0,0.00227,0.0,0.32459]
[1780414888813,70.27,67195.96,34.0,0.00231,0.0,0.32891]
[1780414893849,70.27,67202.26,34.0,0.00232,0.0,0.33016]
[1780414894855,70.27,67214.78,34.0,0.00234,0.0,0.33389]
[1780414899891,70.27,67218.37,34.0,0.00235,0.0,0.33497]
[1780414904428,70.27,67202.77,34.0,0.00232,0.0,0.33031]
[1780414905676,70.27,67190.32,34.0,0.00229,0.0,0.32663]
[1780414907947,70.27,67176.27,34.0,0.00226,0.0,0.32252]
[1780414912983,70.27,67165.02,34.0,0.00223,0.0,0.31926]
[1780414915177,70.27,67146.84,34.0,0.00219,0.0,0.31406]
[1780414916571,70.27,67134.19,34.0,0.00217,0.0,0.31048]
[1780414922060,70.27,67135.11,34.0,0.00217,0.0,0.31074]
[1780414926088,70.27,67147.83,34.0,0.0022,0.0,0.31434]
[1780414931406,70.27,67145.99,34.0,0.00219,0.0,0.31382]
[1780414937579,70.27,67154.27,34.0,0.00221,0.0,0.31618]
[1780414940683,70.27,67167.0,34.0,0.00224,0.0,0.31984]
[1780414943207,70.27,67180.53,34.0,0.00227,0.0,0.32376]
[1780414948242,70.27,67182.6,34.0,0.00227,0.0,0.32437]
[1780414953278,70.27,67196.88,34.0,0.0023,0.0,0.32794]
[1780414957310,70.27,67178.65,34.0,0.00226,0.0,0.3226]
[1780414962346,70.27,67176.99,34.0,0.00226,0.0,0.32212]
[1780414966377,70.27,67194.19,34.0,0.00229,0.0,0.32715]
[1780414971412,70.27,67188.0,34.0,0.00228,0.0,0.32533]
[1780414976446,70.27,67193.65,34.0,0.00229,0.0,0.32699]
[1780414979468,70.27,67207.87,34.0,0.00232,0.0,0.3312]
[1780414984503,70.27,67211.42,34.0,0.00233,0.0,0.33226]
[1780414989782,70.27,67213.15,34.0,0.00234,0.0,0.33277]
[1780414991552,70.27,67226.76,34.0,0.00237,0.0,0.33686]
[1780414993566,70.27,67240.16,34.0,0.0024,0.0,0.34093]
[1780414995580,70.27,67254.3,34.0,0.00243,0.0,0.34527]
[1780414999611,70.27,67225.36,34.0,0.00236,0.0,0.33644]
[1780415004093,70.27,67219.13,34.0,0.00235,0.0,0.33456]
[1780415009687,70.63,67237.28,34.0,0.0025,0.0,0.35419]
[1780415014722,70.93,67242.59,34.0,0.00261,0.0,0.36728]
[1780415018080,71.11,67231.2,34.0,0.00263,0.0,0.37094]
[1780415018938,71.16,67201.04,34.0,0.00258,0.0,0.36367]
[1780415022787,71.4,67221.1,34.0,0.00271,0.0,0.37999]
[1780415024802,71.52,67208.01,34.0,0.00271,0.0,0.38064]
[1780415028833,71.76,67189.91,34.0,0.00274,0.0,0.38461]
[1780415029858,71.77,67170.52,34.0,0.0027,0.0,0.37846]
[1780415034878,71.79,67164.95,34.0,0.00269,0.0,0.37766]
[1780415037899,71.81,67150.98,34.0,0.00266,0.0,0.37386]
[1780415040127,71.81,67152.49,34.0,0.00267,0.0,0.37459]
[1780415044973,71.84,67168.11,34.0,0.00272,0.0,0.38094]
[1780415049594,71.87,67184.59,34.0,0.00277,0.0,0.38767]
[1780415051251,71.87,67192.28,34.0,0.00279,0.0,0.39025]
[1780415053603,71.95,67206.53,34.0,0.00285,0.0,0.39813]
[1780415061560,72.2,67204.79,34.0,0.00293,0.0,0.40862]
[1780415061567,72.2,67204.79,34.0,0.00293,0.0,0.40862]
[1780415067141,72.57,67200.23,34.0,0.00305,0.0,0.42317]
[1780415072176,72.79,67200.01,34.0,0.00312,0.0,0.43228]
[1780415073315,72.79,67200.01,34.0,0.00312,0.0,0.43228]
[1780415077212,72.86,67183.25,34.0,0.0031,0.0,0.42954]
[1780415081240,72.88,67170.62,34.0,0.00307,0.0,0.42575]
[1780415086275,72.91,67180.75,34.0,0.00311,0.0,0.43063]
[1780415091311,72.93,67167.21,34.0,0.00308,0.0,0.42697]
[1780415096350,72.96,67157.08,34.0,0.00306,0.0,0.4246]
[1780415101402,72.98,67171.26,34.0,0.00311,0.0,0.43069]
[1780415104528,73.0,67164.78,34.0,0.0031,0.0,0.42909]
[1780415105530,73.01,67166.55,34.0,0.00311,0.0,0.42997]
[1780415108625,73.02,67184.22,34.0,0.00316,0.0,0.4369]
[1780415108630,73.02,67184.22,34.0,0.00316,0.0,0.4369]
[1780415110736,73.08,67198.2,34.0,0.00322,0.0,0.44478]
[1780415116174,73.3,67194.47,34.0,0.0033,0.0,0.45393]
[1780415119316,73.36,67201.3,34.0,0.00334,0.0,0.45892]
[1780415124567,73.38,67216.87,34.0,0.0034,0.0,0.466]
[1780415129602,73.4,67222.5,34.0,0.00342,0.0,0.46905]
[1780415133630,73.41,67238.76,34.0,0.00347,0.0,0.47525]
[1780415134637,73.42,67251.59,34.0,0.00351,0.0,0.48045]
[1780415139672,73.43,67264.89,34.0,0.00356,0.0,0.4865]
[1780415145066,73.45,67257.64,34.0,0.00354,0.0,0.48421]
[1780415149743,73.46,67270.02,34.0,0.00359,0.0,0.49006]
[1780415154778,73.48,67280.76,34.0,0.00363,0.0,0.49506]
[1780415158806,73.49,67294.41,34.0,0.00368,0.0,0.50112]
[1780415163886,73.58,67286.85,34.0,0.00369,0.0,0.50269]
[1780415168903,73.63,67289.27,34.0,0.00372,0.0,0.50606]
[1780415171981,73.63,67286.25,34.0,0.00371,0.0,0.50505]
[1780415173265,73.63,67300.89,34.0,0.00376,0.0,0.51108]
[1780415174281,73.65,67301.06,34.0,0.00377,0.0,0.51216]
[1780415174945,73.67,67316.19,34.0,0.00383,0.0,0.51947]
[1780415175425,73.67,67316.19,34.0,0.00383,0.0,0.51947]
[1780415175954,73.69,67330.41,34.0,0.00388,0.0,0.52633]
[1780415179993,73.72,67309.86,34.0,0.00382,0.0,0.51906]
[1780415182754,73.72,67306.23,34.0,0.00381,0.0,0.51754]
[1780415187044,73.72,67326.28,34.0,0.00388,0.0,0.52599]
[1780415189059,73.72,67340.82,34.0,0.00393,0.0,0.53219]
[1780415191084,73.73,67360.69,34.0,0.004,0.0,0.5406]
[1780415194125,73.73,67376.99,34.0,0.00406,0.0,0.54786]
[1780415196128,73.74,67364.24,34.0,0.00401,0.0,0.54236]
[1780415201163,73.74,67358.9,34.0,0.004,0.0,0.54022]
[1780415201215,73.74,67358.9,34.0,0.004,0.0,0.54022]
[1780415203888,73.75,67342.89,34.0,0.00394,0.0,0.53388]
[1780415203910,73.75,67342.89,34.0,0.00394,0.0,0.53388]
[1780415209617,73.81,67335.26,34.0,0.00394,0.0,0.53362]
[1780415214223,73.84,67337.82,34.0,0.00397,0.0,0.5366]
[1780415220307,73.86,67333.46,34.0,0.00396,0.0,0.53558]
[1780415224348,73.87,67312.71,34.0,0.00389,0.0,0.52737]
[1780415226984,73.87,67317.96,34.0,0.00391,0.0,0.52967]
[1780415230391,73.88,67303.4,34.0,0.00386,0.0,0.52384]
[1780415235426,73.89,67287.69,34.0,0.00381,0.0,0.51758]
[1780415236961,73.89,67273.99,34.0,0.00377,0.0,0.51188]
[1780415237556,73.89,67273.99,34.0,0.00377,0.0,0.51188]
[1780415240091,73.89,67260.2,34.0,0.00372,0.0,0.5062]
[1780415241695,73.89,67245.84,34.0,0.00368,0.0,0.50047]
[1780415247089,73.9,67244.53,34.0,0.00367,0.0,0.50028]
[1780415247110,73.9,67228.37,34.0,0.00362,0.0,0.49376]
[1780415247518,73.9,67215.91,34.0,0.00358,0.0,0.48891]
[1780415248823,73.9,67215.91,34.0,0.00358,0.0,0.48891]
[1780415250999,73.9,67203.47,34.0,0.00354,0.0,0.48398]
[1780415254008,73.9,67187.27,34.0,0.00349,0.0,0.47679]
[1780415256588,73.9,67174.94,34.0,0.00345,0.0,0.47201]
[1780415259181,73.9,67170.75,34.0,0.00344,0.0,0.47039]
[1780415264648,73.91,67187.78,34.0,0.00349,0.0,0.47751]
[1780415267671,73.92,67206.75,34.0,0.00356,0.0,0.48544]
[1780415272705,73.93,67200.17,34.0,0.00354,0.0,0.48315]
[1780415277745,73.93,67213.77,34.0,0.00358,0.0,0.48853]
[1780415282780,73.93,67226.53,34.0,0.00362,0.0,0.49362]
[1780415287815,73.93,67223.95,34.0,0.00361,0.0,0.49259]
[1780415292854,73.93,67223.05,34.0,0.00361,0.0,0.49223]
[1780415295875,73.93,67210.12,34.0,0.00357,0.0,0.48708]
[1780415300934,73.93,67201.29,34.0,0.00354,0.0,0.48359]
[1780415302948,73.93,67185.35,34.0,0.00349,0.0,0.47734]
[1780415305953,73.93,67176.53,34.0,0.00346,0.0,0.47391]
[1780415311020,73.93,67193.94,34.0,0.00351,0.0,0.47986]
[1780415313027,73.93,67178.98,34.0,0.00347,0.0,0.47403]
[1780415318062,73.93,67178.3,34.0,0.00346,0.0,0.47377]
[1780415323098,73.93,67158.94,34.0,0.0034,0.0,0.46632]
[1780415325113,73.93,67140.0,34.0,0.00335,0.0,0.45913]
[1780415327129,73.93,67125.78,34.0,0.0033,0.0,0.45379]
[1780415332164,73.93,67122.21,34.0,0.00329,0.0,0.45246]
[1780415333566,73.93,67118.69,34.0,0.00328,0.0,0.45115]
[1780415334192,73.93,67101.89,34.0,0.00323,0.0,0.44494]
[1780415334552,73.93,67101.89,34.0,0.00323,0.0,0.44494]
[1780415339225,73.93,67120.85,34.0,0.00329,0.0,0.45195]
[1780415341240,73.93,67133.9,34.0,0.00333,0.0,0.45683]
[1780415346275,73.93,67137.56,34.0,0.00334,0.0,0.45821]
[1780415350303,73.93,67124.56,34.0,0.0033,0.0,0.45334]
[1780415355340,73.93,67117.43,34.0,0.00328,0.0,0.45068]
[1780415358361,73.93,67104.29,34.0,0.00324,0.0,0.44583]
[1780415363525,73.93,67103.63,34.0,0.00324,0.0,0.44558]
[1780415367553,73.93,67083.69,34.0,0.00318,0.0,0.4383]
[1780415372598,73.93,67077.98,34.0,0.00316,0.0,0.43546]
[1780415376642,73.99,67065.57,34.0,0.00315,0.0,0.43379]
[1780415381676,73.99,67065.28,34.0,0.00315,0.0,0.43392]
[1780415384698,73.99,67052.44,34.0,0.00311,0.0,0.42933]
[1780415386090,73.99,67052.44,34.0,0.00311,0.0,0.42933]
[1780415391746,74.0,67052.79,34.0,0.00311,0.0,0.4297]
[1780415396782,74.02,67062.4,34.0,0.00315,0.0,0.43384]
[1780415401817,74.02,67069.74,34.0,0.00317,0.0,0.43672]
[1780415406853,74.05,67072.73,34.0,0.00319,0.0,0.43894]
[1780415410708,74.06,67072.77,34.0,0.00319,0.0,0.43962]
[1780415413976,74.07,67072.39,34.0,0.00319,0.0,0.43971]
[1780415417366,74.07,67049.63,34.0,0.00313,0.0,0.43151]
[1780415419377,74.07,67036.44,34.0,0.00309,0.0,0.42682]
[1780415426147,74.07,67040.66,34.0,0.0031,0.0,0.42832]
[1780415431294,74.07,67025.23,34.0,0.00306,0.0,0.42287]
[1780415438085,74.07,67029.08,34.0,0.00307,0.0,0.42346]
[1780415444647,74.07,67030.34,34.0,0.00307,0.0,0.4239]
[1780415445142,74.07,67029.65,34.0,0.00307,0.0,0.42366]
[1780415445263,74.07,67048.82,34.0,0.00312,0.0,0.43045]
[1780415445844,74.07,67048.82,34.0,0.00312,0.0,0.43045]
[1780415446593,74.07,67057.71,34.0,0.00315,0.0,0.43363]
[1780415449185,74.07,67044.15,34.0,0.00311,0.0,0.42879]
[1780415454222,74.07,67045.09,34.0,0.00311,0.0,0.42912]
[1780415456906,74.07,67044.08,34.0,0.00311,0.0,0.42876]
[1780415457028,74.07,67044.08,34.0,0.00311,0.0,0.42876]
[1780415457856,74.07,67045.26,34.0,0.00311,0.0,0.42918]
[1780415458187,74.07,67045.26,34.0,0.00311,0.0,0.42918]
[1780415463449,74.09,67053.25,34.0,0.00314,0.0,0.433]
[1780415463574,74.09,67067.12,34.0,0.00318,0.0,0.43824]
[1780415469330,74.12,67078.35,34.0,0.00323,0.0,0.44366]
[1780415474369,74.15,67074.81,34.0,0.00323,0.0,0.44343]
[1780415476387,74.15,67059.97,34.0,0.00318,0.0,0.43825]
[1780415481422,74.18,67066.98,34.0,0.00321,0.0,0.44211]
[1780415486457,74.21,67066.17,34.0,0.00322,0.0,0.4429]
[1780415491492,74.22,67074.91,34.0,0.00325,0.0,0.44616]
[1780415496534,74.25,67089.38,34.0,0.0033,0.0,0.45255]
[1780415501573,74.26,67081.79,34.0,0.00328,0.0,0.45014]
[1780415506614,74.26,67078.8,34.0,0.00327,0.0,0.44903]
[1780415511649,74.26,67089.55,34.0,0.0033,0.0,0.45301]
[1780415516684,74.26,67086.21,34.0,0.00329,0.0,0.45177]
[1780415521719,74.26,67077.67,34.0,0.00327,0.0,0.44861]
[1780415524740,74.26,67064.48,34.0,0.00323,0.0,0.44378]
[1780415529776,74.26,67050.75,34.0,0.00319,0.0,0.43879]
[1780415534811,74.26,67045.83,34.0,0.00318,0.0,0.43701]
[1780415536834,74.26,67066.95,34.0,0.00324,0.0,0.44468]
[1780415540856,74.26,67081.83,34.0,0.00328,0.0,0.45015]
[1780415545895,74.26,67083.7,34.0,0.00329,0.0,0.45084]
[1780415551815,74.26,67076.65,34.0,0.00326,0.0,0.44824]
[1780415557534,74.26,67079.94,34.0,0.00327,0.0,0.44866]
[1780415563229,74.26,67078.39,34.0,0.00326,0.0,0.44809]
[1780415569057,74.26,67087.1,34.0,0.00329,0.0,0.4513]
[1780415572078,74.26,67100.67,34.0,0.00333,0.0,0.45635]
[1780415577113,74.26,67099.61,34.0,0.00333,0.0,0.45596]
[1780415582148,74.26,67097.4,34.0,0.00332,0.0,0.45513]
[1780415587186,74.26,67087.76,34.0,0.00329,0.0,0.45155]
[1780415592368,74.26,67077.65,34.0,0.00326,0.0,0.44781]
[1780415598263,74.26,67097.42,34.0,0.00332,0.0,0.45514]
[1780415603300,74.26,67092.9,34.0,0.00331,0.0,0.45346]
[1780415606322,74.26,67080.07,34.0,0.00327,0.0,0.4487]
[1780415611355,74.26,67081.67,34.0,0.00327,0.0,0.4485]
[1780415616391,74.26,67080.1,34.0,0.00326,0.0,0.44792]
[1780415621430,74.26,67083.2,34.0,0.00327,0.0,0.44906]
[1780415625461,74.26,67068.92,34.0,0.00323,0.0,0.44382]
[1780415630495,74.26,67064.82,34.0,0.00322,0.0,0.44232]
[1780415634523,74.26,67038.47,34.0,0.00314,0.0,0.43281]
[1780415636537,74.26,67026.08,34.0,0.00311,0.0,0.4284]
[1780415641573,74.26,67018.24,34.0,0.00309,0.0,0.42563]
[1780415646603,74.26,67009.74,34.0,0.00306,0.0,0.42264]
[1780415651643,74.26,67016.59,34.0,0.00308,0.0,0.42505]
[1780415653609,74.26,67020.64,34.0,0.00309,0.0,0.42648]
[1780415660288,74.26,67034.67,34.0,0.00313,0.0,0.43146]
[1780415667757,74.26,67039.2,34.0,0.00315,0.0,0.43307]
[1780415672792,74.26,67038.65,34.0,0.00314,0.0,0.4321]
[1780415677827,74.26,67038.99,34.0,0.00314,0.0,0.43223]
[1780415682862,74.26,67028.31,34.0,0.00311,0.0,0.42843]
[1780415682978,74.26,67028.31,34.0,0.00311,0.0,0.42843]
[1780415688904,74.26,67037.61,34.0,0.00314,0.0,0.43173]
[1780415692932,74.26,67052.38,34.0,0.00318,0.0,0.43703]
[1780415697967,74.26,67059.94,34.0,0.0032,0.0,0.43977]
[1780415703002,74.26,67056.1,34.0,0.00319,0.0,0.43838]
[1780415708040,74.26,67052.43,34.0,0.00318,0.0,0.43705]
[1780415713090,74.26,67058.02,34.0,0.00319,0.0,0.43907]
[1780415715509,74.26,67057.77,34.0,0.00319,0.0,0.43898]
[1780415715765,74.26,67057.77,34.0,0.00319,0.0,0.43898]
[1780415723160,74.26,67056.23,34.0,0.00319,0.0,0.43842]
[1780415728195,74.26,67053.44,34.0,0.00318,0.0,0.43741]
[1780415733230,74.26,67061.02,34.0,0.0032,0.0,0.43937]
[1780415735791,74.26,67062.96,34.0,0.0032,0.0,0.44008]
[1780415735889,74.26,67064.68,34.0,0.00321,0.0,0.4407]
[1780415741286,74.26,67074.4,34.0,0.00324,0.0,0.44424]
[1780415745466,74.26,67089.85,34.0,0.00328,0.0,0.44993]
[1780415751356,74.26,67093.02,34.0,0.00329,0.0,0.4511]
[1780415756391,74.26,67106.91,34.0,0.00333,0.0,0.45627]
[1780415760419,74.26,67121.92,34.0,0.00338,0.0,0.46192]
[1780415762433,74.26,67149.64,34.0,0.00346,0.0,0.4725]
[1780415766468,74.26,67168.37,34.0,0.00352,0.0,0.47976]
[1780415767603,74.26,67182.22,34.0,0.00356,0.0,0.4852]
[1780415770250,74.26,67192.03,34.0,0.00359,0.0,0.48908]
[1780415770496,74.26,67196.51,34.0,0.00361,0.0,0.49086]
[1780415771824,74.26,67196.51,34.0,0.00361,0.0,0.49086]
[1780415773521,74.26,67183.87,34.0,0.00357,0.0,0.48585]
[1780415779546,74.26,67174.42,34.0,0.00354,0.0,0.48213]
[1780415787618,74.26,67150.12,34.0,0.00346,0.0,0.47268]
[1780415791646,74.26,67165.39,34.0,0.0035,0.0,0.47777]
[1780415796681,74.26,67181.05,34.0,0.00355,0.0,0.48389]
[1780415798148,74.26,67185.82,34.0,0.00357,0.0,0.48577]
[1780415803730,74.26,67186.66,34.0,0.00357,0.0,0.4861]
[1780415808765,74.26,67187.77,34.0,0.00357,0.0,0.48654]
[1780415810779,74.26,67174.98,34.0,0.00353,0.0,0.48151]
[1780415815814,74.26,67170.72,34.0,0.00352,0.0,0.47984]
[1780415820850,74.26,67174.9,34.0,0.00353,0.0,0.48148]
[1780415824878,74.26,67187.25,34.0,0.00357,0.0,0.48634]
[1780415827899,74.26,67204.04,34.0,0.00363,0.0,0.49301]
[1780415832934,74.26,67211.71,34.0,0.00365,0.0,0.49608]
[1780415835630,74.26,67200.86,34.0,0.00362,0.0,0.49174]
[1780415835961,74.26,67186.27,34.0,0.00357,0.0,0.48595]
[1780415836987,74.26,67186.27,34.0,0.00357,0.0,0.48595]
[1780415845606,74.26,67196.29,34.0,0.0036,0.0,0.48992]
[1780415851071,74.26,67201.2,34.0,0.00361,0.0,0.49102]
[1780415856105,74.26,67201.4,34.0,0.00361,0.0,0.4911]
[1780415859127,74.26,67186.66,34.0,0.00356,0.0,0.48526]
[1780415859740,74.26,67186.66,34.0,0.00356,0.0,0.48526]
[1780415859757,74.26,67186.66,34.0,0.00356,0.0,0.48526]
[1780415860134,74.26,67173.09,34.0,0.00352,0.0,0.47993]
[1780415861010,74.26,67173.09,34.0,0.00352,0.0,0.47993]
[1780415863575,74.26,67172.23,34.0,0.00352,0.0,0.47959]
[1780415865025,74.26,67176.65,34.0,0.00353,0.0,0.48132]
[1780415866790,74.26,67187.62,34.0,0.00357,0.0,0.48564]
[1780415868032,74.26,67188.34,34.0,0.00357,0.0,0.48592]
[1780415873229,74.26,67187.13,34.0,0.00357,0.0,0.48544]
[1780415878266,74.26,67195.54,34.0,0.00359,0.0,0.48877]
[1780415883307,74.26,67198.85,34.0,0.0036,0.0,0.49008]
[1780415886330,74.26,67182.9,34.0,0.00355,0.0,0.48378]
[1780415891369,74.26,67199.68,34.0,0.00361,0.0,0.49042]
[1780415896409,74.26,67210.86,34.0,0.00364,0.0,0.49488]
[1780415901444,74.26,67200.53,34.0,0.00361,0.0,0.49075]
[1780415903458,74.26,67213.05,34.0,0.00365,0.0,0.49576]
[1780415906479,74.26,67199.09,34.0,0.0036,0.0,0.49018]
[1780415911514,74.26,67197.08,34.0,0.00359,0.0,0.48853]
[1780415914791,74.26,67199.89,34.0,0.0036,0.0,0.48965]
[1780415916630,74.26,67199.97,34.0,0.0036,0.0,0.48968]
[1780415919200,74.26,67200.04,34.0,0.0036,0.0,0.48971]
[1780415920100,74.26,67200.64,34.0,0.0036,0.0,0.48994]
[1780415920118,74.26,67201.82,34.0,0.00361,0.0,0.49041]
[1780415921586,74.26,67178.45,34.0,0.00353,0.0,0.48119]
[1780415922843,74.26,67178.45,34.0,0.00353,0.0,0.48119]
[1780415922892,74.26,67172.31,34.0,0.00351,0.0,0.47879]
[1780415928674,74.26,67172.65,34.0,0.00351,0.0,0.47892]
[1780415930607,74.26,67182.14,34.0,0.00354,0.0,0.48263]
[1780415934364,74.26,67179.86,34.0,0.00354,0.0,0.48174]
[1780415936838,74.26,67181.06,34.0,0.00354,0.0,0.48221]
[1780415938380,74.26,67192.51,34.0,0.00358,0.0,0.48672]
[1780415943784,74.26,67205.31,34.0,0.00362,0.0,0.4918]
[1780415947814,74.26,67193.01,34.0,0.00358,0.0,0.48692]
[1780415952849,74.26,67200.99,34.0,0.0036,0.0,0.49008]
[1780415954841,74.26,67203.13,34.0,0.00361,0.0,0.49094]
[1780415959899,74.26,67206.79,34.0,0.00362,0.0,0.4924]
[1780415964939,74.26,67208.82,34.0,0.00363,0.0,0.49321]
[1780415969974,74.26,67203.77,34.0,0.00361,0.0,0.49119]
[1780415975009,74.26,67205.05,34.0,0.00361,0.0,0.49085]
[1780415980049,74.26,67199.47,34.0,0.00359,0.0,0.48863]
[1780415985081,74.26,67199.11,34.0,0.00359,0.0,0.48848]
[1780415990116,74.26,67197.03,34.0,0.00359,0.0,0.48766]
[1780415995151,74.26,67198.21,34.0,0.00359,0.0,0.48813]
[1780416000187,74.26,67189.89,34.0,0.00356,0.0,0.48484]
[1780416001173,74.26,67189.89,34.0,0.00356,0.0,0.48484]
[1780416004214,74.26,67171.12,34.0,0.0035,0.0,0.47749]
[1780416009254,74.26,67178.13,34.0,0.00353,0.0,0.48022]
[1780416014290,74.26,67180.58,34.0,0.00353,0.0,0.48118]
[1780416019325,74.26,67184.77,34.0,0.00355,0.0,0.48282]
[1780416022352,74.26,67170.61,34.0,0.0035,0.0,0.47729]
[1780416027383,74.26,67175.03,34.0,0.00352,0.0,0.47901]
[1780416032419,74.26,67164.73,34.0,0.00348,0.0,0.47417]
[1780416037454,74.26,67151.57,34.0,0.00344,0.0,0.46911]
[1780416042491,74.26,67155.38,34.0,0.00345,0.0,0.47057]
[1780416044505,74.26,67168.79,34.0,0.00349,0.0,0.47575]
[1780416046521,74.26,67182.61,34.0,0.00353,0.0,0.48113]
[1780416051557,74.26,67189.18,34.0,0.00355,0.0,0.48371]
[1780416056595,74.26,67184.88,34.0,0.00354,0.0,0.48202]
[1780416061630,74.29,67185.23,34.0,0.00355,0.0,0.48362]
[1780416064651,74.35,67166.25,34.0,0.00352,0.0,0.47916]
[1780416067042,74.35,67154.11,34.0,0.00348,0.0,0.4746]
[1780416067130,74.35,67141.12,34.0,0.00344,0.0,0.4696]
[1780416068011,74.35,67125.12,34.0,0.00339,0.0,0.46367]
[1780416068722,74.35,67125.12,34.0,0.00339,0.0,0.46367]
[1780416071597,74.37,67126.73,34.0,0.0034,0.0,0.46482]
[1780416072481,74.37,67126.73,34.0,0.0034,0.0,0.46482]
[1780416074728,74.38,67134.91,34.0,0.00343,0.0,0.46847]
[1780416080766,74.4,67132.93,34.0,0.00344,0.0,0.46892]
[1780416083790,74.41,67151.86,34.0,0.0035,0.0,0.47671]
[1780416088826,74.43,67158.89,34.0,0.00353,0.0,0.48021]
[1780416093860,74.45,67152.38,34.0,0.00351,0.0,0.47759]
[1780416094868,74.45,67136.23,34.0,0.00346,0.0,0.47151]
[1780416099903,74.47,67133.65,34.0,0.00346,0.0,0.47135]
[1780416104941,74.49,67121.76,34.0,0.00343,0.0,0.46764]
[1780416109976,74.5,67135.15,34.0,0.00348,0.0,0.47362]
[1780416115015,74.55,67138.21,34.0,0.0035,0.0,0.47698]
[1780416120050,74.57,67139.8,34.0,0.00351,0.0,0.47837]
[1780416125085,74.58,67137.46,34.0,0.00351,0.0,0.47822]
[1780416128110,74.59,67124.38,34.0,0.00348,0.0,0.47364]
[1780416133145,74.61,67131.63,34.0,0.00351,0.0,0.47724]
[1780416138181,74.62,67134.4,34.0,0.00352,0.0,0.47909]
[1780416141194,74.63,67145.2,34.0,0.00356,0.0,0.48361]
[1780416144081,74.64,67156.05,34.0,0.00359,0.0,0.48832]
[1780416145721,74.65,67163.78,34.0,0.00362,0.0,0.49166]
[1780416148055,74.65,67167.01,34.0,0.00363,0.0,0.49321]
[1780416148948,74.65,67166.86,34.0,0.00363,0.0,0.49328]
[1780416150246,74.66,67162.91,34.0,0.00362,0.0,0.49183]
[1780416151819,74.66,67160.83,34.0,0.00361,0.0,0.49041]
[1780416153482,74.66,67162.68,34.0,0.00362,0.0,0.49128]
[1780416156271,74.67,67180.94,34.0,0.00368,0.0,0.49896]
[1780416161349,74.69,67199.29,34.0,0.00375,0.0,0.50707]
[1780416163637,74.69,67200.2,34.0,0.00375,0.0,0.50754]
[1780416166003,74.7,67211.03,34.0,0.00379,0.0,0.51237]
[1780416171389,74.71,67220.54,34.0,0.00383,0.0,0.51675]
[1780416172762,74.71,67235.45,34.0,0.00388,0.0,0.52311]
[1780416173415,74.71,67235.45,34.0,0.00388,0.0,0.52311]
[1780416174748,74.71,67222.15,34.0,0.00383,0.0,0.51772]
[1780416180490,74.72,67219.34,34.0,0.00383,0.0,0.51672]
[1780416184519,74.72,67232.27,34.0,0.00387,0.0,0.52225]
[1780416186533,74.72,67247.11,34.0,0.00392,0.0,0.52856]
[1780416189553,74.72,67233.33,34.0,0.00388,0.0,0.52283]
[1780416194568,74.72,67234.39,34.0,0.00388,0.0,0.52327]
[1780416197884,74.72,67233.6,34.0,0.00388,0.0,0.52294]
[1780416200633,74.72,67248.02,34.0,0.00393,0.0,0.529]
[1780416201723,74.72,67248.02,34.0,0.00393,0.0,0.529]
[1780416202903,74.73,67238.38,34.0,0.0039,0.0,0.5256]
[1780416204592,74.73,67232.94,34.0,0.00388,0.0,0.52332]
[1780416206230,74.73,67216.24,34.0,0.00382,0.0,0.51637]
[1780416207775,74.73,67211.29,34.0,0.00381,0.0,0.51433]
[1780416209248,74.73,67201.48,34.0,0.00377,0.0,0.5103]
[1780416209634,74.73,67201.48,34.0,0.00377,0.0,0.5103]
[1780416210736,74.73,67185.9,34.0,0.00372,0.0,0.50395]
[1780416211247,74.73,67185.9,34.0,0.00372,0.0,0.50395]
[1780416213398,74.73,67192.27,34.0,0.00374,0.0,0.50566]
[1780416215273,74.73,67198.52,34.0,0.00376,0.0,0.50821]
[1780416220806,74.75,67202.13,34.0,0.00378,0.0,0.51066]
[1780416223007,74.76,67202.03,34.0,0.00378,0.0,0.51072]
[1780416223961,74.76,67200.82,34.0,0.00378,0.0,0.51041]
[1780416224073,74.76,67200.82,34.0,0.00378,0.0,0.51041]
[1780416226608,74.76,67201.31,34.0,0.00378,0.0,0.51061]
[1780416227860,74.76,67220.4,34.0,0.00384,0.0,0.51849]
[1780416229155,74.76,67220.4,34.0,0.00384,0.0,0.51849]
[1780416230156,74.76,67218.89,34.0,0.00384,0.0,0.51786]
[1780416235916,74.76,67221.26,34.0,0.00384,0.0,0.51884]
[1780416241032,74.76,67225.11,34.0,0.00386,0.0,0.52044]
[1780416242032,74.76,67228.93,34.0,0.00387,0.0,0.52204]
[1780416243994,74.76,67251.67,34.0,0.00395,0.0,0.5316]
[1780416249030,74.76,67250.97,34.0,0.00395,0.0,0.53131]
[1780416251044,74.76,67267.26,34.0,0.004,0.0,0.53825]
[1780416256080,74.76,67273.16,34.0,0.00402,0.0,0.54078]
[1780416258094,74.76,67285.69,34.0,0.00407,0.0,0.54619]
[1780416263129,74.76,67286.37,34.0,0.00407,0.0,0.54649]
[1780416268165,74.76,67284.08,34.0,0.00406,0.0,0.54549]
[1780416273201,74.76,67301.95,34.0,0.00412,0.0,0.55235]
[1780416277232,74.76,67317.29,34.0,0.00417,0.0,0.5591]
[1780416282268,74.76,67319.82,34.0,0.00418,0.0,0.56022]
[1780416287303,74.76,67325.24,34.0,0.0042,0.0,0.56262]
[1780416292338,74.76,67329.14,34.0,0.00422,0.0,0.56436]
[1780416297376,74.76,67324.04,34.0,0.0042,0.0,0.56209]
[1780416302428,74.76,67331.0,34.0,0.00422,0.0,0.56519]
[1780416307463,74.76,67332.98,34.0,0.00423,0.0,0.56608]
[1780416312499,74.76,67333.33,34.0,0.00423,0.0,0.56623]
[1780416316580,74.76,67323.3,34.0,0.00419,0.0,0.56176]
[1780416316676,74.76,67309.61,34.0,0.00414,0.0,0.55571]
[1780416319304,74.76,67301.1,34.0,0.00411,0.0,0.55197]
[1780416322337,74.76,67316.17,34.0,0.00417,0.0,0.5586]
[1780416323319,74.76,67312.12,34.0,0.00415,0.0,0.55681]
[1780416324427,74.76,67308.54,34.0,0.00414,0.0,0.55524]
[1780416326510,74.76,67315.28,34.0,0.00417,0.0,0.55821]
[1780416327168,74.76,67316.12,34.0,0.00417,0.0,0.55858]
[1780416332639,74.76,67314.18,34.0,0.00415,0.0,0.55678]
[1780416337673,74.76,67318.91,34.0,0.00417,0.0,0.55887]
[1780416341702,74.76,67332.5,34.0,0.00422,0.0,0.56491]
[1780416346737,74.76,67354.05,34.0,0.0043,0.0,0.5746]
[1780416349762,74.76,67367.6,34.0,0.00435,0.0,0.58076]
[1780416354797,74.76,67367.72,34.0,0.00435,0.0,0.58082]
[1780416359832,74.76,67357.41,34.0,0.00431,0.0,0.57612]
[1780416362873,74.76,67343.48,34.0,0.00426,0.0,0.56983]
[1780416363880,74.76,67329.47,34.0,0.00421,0.0,0.56356]
[1780416366901,74.76,67315.6,34.0,0.00416,0.0,0.55741]
[1780416370928,74.76,67297.11,34.0,0.00409,0.0,0.5493]
[1780416372945,74.76,67277.1,34.0,0.00402,0.0,0.54063]
[1780416377316,74.76,67282.48,34.0,0.00404,0.0,0.54295]
[1780416378706,74.76,67275.87,34.0,0.00402,0.0,0.5401]
[1780416380944,74.76,67268.85,34.0,0.00399,0.0,0.53709]
[1780416382720,74.76,67278.65,34.0,0.00403,0.0,0.5413]
[1780416384748,74.76,67298.7,34.0,0.0041,0.0,0.54999]
[1780416385383,74.76,67291.47,34.0,0.00407,0.0,0.54684]
[1780416386741,74.76,67292.29,34.0,0.00408,0.0,0.5472]
[1780416388624,74.76,67290.22,34.0,0.00407,0.0,0.5463]
[1780416389747,74.76,67290.74,34.0,0.00407,0.0,0.54653]
[1780416395178,74.76,67288.98,34.0,0.00406,0.0,0.54484]
[1780416400202,74.76,67291.83,34.0,0.00407,0.0,0.54607]
[1780416405240,74.76,67302.28,34.0,0.0041,0.0,0.55062]
[1780416410278,74.76,67307.81,34.0,0.00412,0.0,0.55304]
[1780416415310,74.76,67310.25,34.0,0.00413,0.0,0.55411]
[1780416420345,74.76,67311.63,34.0,0.00414,0.0,0.55472]
[1780416424042,74.76,67318.24,34.0,0.00416,0.0,0.55763]
[1780416424378,74.76,67296.87,34.0,0.00409,0.0,0.54826]
[1780416425523,74.76,67296.87,34.0,0.00409,0.0,0.54826]
[1780416428410,74.76,67305.52,34.0,0.00412,0.0,0.55204]
[1780416429530,74.76,67308.45,34.0,0.00413,0.0,0.55332]
[1780416435462,74.76,67298.88,34.0,0.00409,0.0,0.54914]
[1780416438483,74.76,67312.9,34.0,0.00414,0.0,0.55528]
[1780416443521,74.76,67309.37,34.0,0.00413,0.0,0.55373]
[1780416448556,74.76,67300.03,34.0,0.0041,0.0,0.54964]
[1780416453591,74.76,67295.64,34.0,0.00407,0.0,0.5468]
[1780416457619,74.76,67309.55,34.0,0.00412,0.0,0.55287]
[1780416462654,74.76,67313.43,34.0,0.00414,0.0,0.55457]
[1780416463780,74.76,67313.43,34.0,0.00414,0.0,0.55457]
[1780416463881,74.76,67313.43,34.0,0.00414,0.0,0.55457]
[1780416463961,74.76,67331.07,34.0,0.0042,0.0,0.56237]
[1780416464681,74.76,67365.03,34.0,0.00433,0.0,0.57765]
[1780416465327,74.76,67365.03,34.0,0.00433,0.0,0.57765]
[1780416466060,74.76,67365.03,34.0,0.00433,0.0,0.57765]
[1780416465687,74.76,67387.26,34.0,0.00441,0.0,0.58784]
[1780416467123,74.76,67388.82,34.0,0.00442,0.0,0.58856]
[1780416467435,74.76,67388.82,34.0,0.00442,0.0,0.58856]
[1780416469050,74.76,67393.17,34.0,0.00443,0.0,0.59057]
[1780416470471,74.76,67401.18,34.0,0.00446,0.0,0.59429]
[1780416471723,74.76,67407.06,34.0,0.00449,0.0,0.59704]
[1780416473546,74.76,67394.63,34.0,0.00444,0.0,0.59125]
[1780416473963,74.76,67394.63,34.0,0.00444,0.0,0.59125]
[1780416475553,74.76,67395.33,34.0,0.00444,0.0,0.59157]
[1780416478257,74.76,67391.0,34.0,0.00443,0.0,0.58956]
[1780416479568,74.76,67391.89,34.0,0.00443,0.0,0.58998]
[1780416479904,74.76,67391.89,34.0,0.00443,0.0,0.58998]
[1780416482590,74.76,67381.8,34.0,0.00439,0.0,0.58532]
[1780416484300,74.76,67393.93,34.0,0.00444,0.0,0.59092]
[1780416485596,74.76,67402.7,34.0,0.00447,0.0,0.595]
[1780416487533,74.76,67411.94,34.0,0.00451,0.0,0.59932]
[1780416488125,74.76,67438.3,34.0,0.00461,0.0,0.6118]
[1780416489844,74.76,67439.55,34.0,0.00461,0.0,0.6124]
[1780416490352,74.76,67443.18,34.0,0.00463,0.0,0.61413]
[1780416491826,74.76,67454.73,34.0,0.00467,0.0,0.61969]
[1780416493752,74.76,67460.65,34.0,0.0047,0.0,0.62255]
[1780416495936,74.76,67462.09,34.0,0.0047,0.0,0.62325]
[1780416496578,74.76,67465.64,34.0,0.00472,0.0,0.62497]
[1780416497955,74.76,67465.99,34.0,0.00472,0.0,0.62514]
[1780416498737,74.76,67464.03,34.0,0.00471,0.0,0.62419]
[1780416500267,74.76,67443.74,34.0,0.00463,0.0,0.6144]
[1780416502275,74.76,67445.05,34.0,0.00464,0.0,0.61503]
[1780416503487,74.76,67434.84,34.0,0.0046,0.0,0.61015]
[1780416505133,74.76,67435.94,34.0,0.0046,0.0,0.61068]
[1780416505986,74.76,67415.91,34.0,0.00452,0.0,0.60119]
[1780416507486,74.76,67413.21,34.0,0.00451,0.0,0.59992]
[1780416510079,74.76,67405.08,34.0,0.00448,0.0,0.59611]
[1780416511512,74.76,67412.69,34.0,0.0045,0.0,0.59868]
[1780416513270,74.76,67422.64,34.0,0.00454,0.0,0.60336]
[1780416513276,74.76,67422.64,34.0,0.00454,0.0,0.60336]
[1780416514537,74.76,67433.69,34.0,0.00458,0.0,0.60859]
[1780416515290,74.76,67439.78,34.0,0.00461,0.0,0.6115]
[1780416516601,74.76,67441.61,34.0,0.00461,0.0,0.61237]
[1780416519873,74.76,67444.99,34.0,0.00463,0.0,0.61399]
[1780416521622,74.76,67441.04,34.0,0.00461,0.0,0.6121]
[1780416523112,74.76,67434.45,34.0,0.00459,0.0,0.60896]
[1780416524632,74.76,67424.47,34.0,0.00455,0.0,0.60422]
[1780416526893,74.76,67423.14,34.0,0.00454,0.0,0.6036]
[1780416528657,74.76,67436.8,34.0,0.0046,0.0,0.61007]
[1780416530495,74.76,67430.76,34.0,0.00457,0.0,0.6072]
[1780416532275,74.76,67420.86,34.0,0.00453,0.0,0.60252]
[1780416532371,74.76,67406.5,34.0,0.00448,0.0,0.59578]
[1780416533639,74.76,67406.5,34.0,0.00448,0.0,0.59578]
[1780416535185,74.76,67400.95,34.0,0.00446,0.0,0.5932]
[1780416543713,74.76,67405.22,34.0,0.00447,0.0,0.59519]
[1780416549323,74.76,67400.3,34.0,0.00445,0.0,0.59289]
[1780416554360,74.76,67416.32,34.0,0.00452,0.0,0.60038]
[1780416558391,74.76,67430.34,34.0,0.00457,0.0,0.607]
[1780416560405,74.76,67449.55,34.0,0.00465,0.0,0.61617]
[1780416563603,74.76,67461.59,34.0,0.00469,0.0,0.62198]
[1780416564591,74.76,67465.85,34.0,0.00471,0.0,0.62405]
[1780416570480,74.76,67477.15,34.0,0.00476,0.0,0.62955]
[1780416575517,74.76,67485.13,34.0,0.00478,0.0,0.63243]
[1780416577531,74.76,67470.99,34.0,0.00472,0.0,0.62552]
[1780416581854,74.76,67472.75,34.0,0.00473,0.0,0.62637]
[1780416587603,74.76,67473.98,34.0,0.00474,0.0,0.62697]
[1780416592638,74.76,67471.12,34.0,0.00473,0.0,0.62558]
[1780416597673,74.76,67470.44,34.0,0.00472,0.0,0.62525]
[1780416598875,74.76,67470.44,34.0,0.00472,0.0,0.62525]
[1780416603720,74.76,67452.85,34.0,0.00465,0.0,0.61674]
[1780416607001,74.76,67446.3,34.0,0.00463,0.0,0.6136]
[1780416607751,74.76,67424.27,34.0,0.00454,0.0,0.60313]
[1780416609839,74.76,67417.62,34.0,0.00451,0.0,0.6]
[1780416609848,74.76,67417.62,34.0,0.00451,0.0,0.6]
[1780416611151,74.76,67418.0,34.0,0.00451,0.0,0.60018]
[1780416612840,74.76,67428.8,34.0,0.00456,0.0,0.60527]
[1780416613994,74.76,67431.49,34.0,0.00457,0.0,0.60654]
[1780416614809,74.76,67450.53,34.0,0.00464,0.0,0.61563]
[1780416616155,74.76,67450.53,34.0,0.00464,0.0,0.61563]
[1780416616198,74.76,67468.61,34.0,0.00472,0.0,0.62436]
[1780416617405,74.76,67474.87,34.0,0.00474,0.0,0.62741]
[1780416618872,74.76,67479.66,34.0,0.00476,0.0,0.62975]
[1780416620735,74.76,67484.19,34.0,0.00478,0.0,0.63197]
[1780416620740,74.76,67484.19,34.0,0.00478,0.0,0.63197]
[1780416621742,74.76,67490.93,34.0,0.00481,0.0,0.63528]
[1780416622989,74.76,67491.17,34.0,0.00481,0.0,0.6354]
[1780416623062,74.76,67491.17,34.0,0.00481,0.0,0.6354]
[1780416623639,74.76,67493.92,34.0,0.00482,0.0,0.63676]
[1780416624099,74.76,67493.92,34.0,0.00482,0.0,0.63676]
[1780416629824,74.76,67499.85,34.0,0.00484,0.0,0.63969]
[1780416630689,74.76,67501.44,34.0,0.00485,0.0,0.64048]
[1780416630864,74.76,67501.44,34.0,0.00485,0.0,0.64048]
[1780416630871,74.76,67501.44,34.0,0.00485,0.0,0.64048]
[1780416631165,74.76,67501.44,34.0,0.00485,0.0,0.64048]
[1780416631670,74.76,67503.03,34.0,0.00485,0.0,0.64022]
[1780416636627,74.76,67520.24,34.0,0.00492,0.0,0.64881]
[1780416637585,74.76,67526.67,34.0,0.00495,0.0,0.65204]
[1780416643018,74.76,67529.23,34.0,0.00496,0.0,0.65333]
[1780416648056,74.76,67532.68,34.0,0.00497,0.0,0.65508]
[1780416651077,74.76,67517.5,34.0,0.00491,0.0,0.64743]
[1780416653090,74.76,67504.17,34.0,0.00485,0.0,0.64079]
[1780416654405,74.76,67507.77,34.0,0.00487,0.0,0.64258]
[1780416660147,74.76,67506.06,34.0,0.00486,0.0,0.64173]
[1780416665182,74.76,67494.65,34.0,0.00481,0.0,0.63607]
[1780416668902,74.76,67496.86,34.0,0.00482,0.0,0.63717]
[1780416669241,74.76,67511.62,34.0,0.00488,0.0,0.6445]
[1780416671486,74.76,67518.73,34.0,0.00491,0.0,0.64805]
[1780416672205,74.76,67518.73,34.0,0.00491,0.0,0.64805]
[1780416672843,74.76,67519.88,34.0,0.00492,0.0,0.64863]
[1780416678306,74.76,67533.96,34.0,0.00498,0.0,0.65572]
[1780416682334,74.76,67517.38,34.0,0.00491,0.0,0.64737]
[1780416687374,74.76,67501.37,34.0,0.00484,0.0,0.6394]
[1780416689389,74.76,67487.73,34.0,0.00479,0.0,0.63267]
[1780416694434,74.76,67489.2,34.0,0.00478,0.0,0.63235]
[1780416699469,74.76,67486.82,34.0,0.00477,0.0,0.63118]
[1780416702497,74.76,67507.79,34.0,0.00486,0.0,0.64154]
[1780416704511,74.76,67524.02,34.0,0.00493,0.0,0.64965]
[1780416706525,74.76,67538.0,34.0,0.00499,0.0,0.6567]
[1780416708540,74.76,67552.53,34.0,0.00505,0.0,0.6641]
[1780416713575,74.76,67560.02,34.0,0.00508,0.0,0.66794]
[1780416717168,74.76,67569.64,34.0,0.00512,0.0,0.67291]
[1780416717604,74.76,67590.44,34.0,0.00521,0.0,0.68374]
[1780416718708,74.76,67590.44,34.0,0.00521,0.0,0.68374]
[1780416720176,74.76,67601.11,34.0,0.00526,0.0,0.68935]
[1780416720253,74.76,67620.93,34.0,0.00535,0.0,0.69988]
[1780416721700,74.76,67608.08,34.0,0.00529,0.0,0.69304]
[1780416723672,74.76,67623.67,34.0,0.00536,0.0,0.70135]
[1780416727701,74.76,67645.97,34.0,0.00546,0.0,0.71338]
[1780416731033,74.76,67654.02,34.0,0.0055,0.0,0.71776]
[1780416732417,74.76,67655.34,34.0,0.00551,0.0,0.71848]
[1780416731730,74.76,67673.08,34.0,0.00559,0.0,0.72823]
[1780416733864,74.76,67683.45,34.0,0.00564,0.0,0.73398]
[1780416733977,74.76,67702.5,34.0,0.00573,0.0,0.74464]
[1780416734903,74.76,67702.5,34.0,0.00573,0.0,0.74464]
[1780416735149,74.76,67702.5,34.0,0.00573,0.0,0.74464]
[1780416739135,74.76,67705.26,34.0,0.00574,0.0,0.74619]
[1780416741840,74.76,67692.9,34.0,0.00568,0.0,0.73925]
[1780416744048,74.76,67708.56,34.0,0.00576,0.0,0.74805]
[1780416749061,74.76,67712.49,34.0,0.00578,0.0,0.75028]
[1780416752394,74.76,67697.55,34.0,0.0057,0.0,0.74068]
[1780416757415,74.76,67686.1,34.0,0.00564,0.0,0.73429]
[1780416763229,74.76,67698.7,34.0,0.0057,0.0,0.74133]
[1780416763443,74.76,67715.51,34.0,0.00578,0.0,0.75081]
[1780416764033,74.76,67732.21,34.0,0.00586,0.0,0.76032]
[1780416768063,74.76,67754.48,34.0,0.00597,0.0,0.77317]
[1780416771087,74.76,67737.97,34.0,0.00589,0.0,0.76363]
[1780416773605,74.76,67730.5,34.0,0.00585,0.0,0.75934]
[1780416774108,74.76,67716.35,34.0,0.00579,0.0,0.75128]
[1780416779143,74.76,67736.74,34.0,0.00588,0.0,0.76292]
[1780416782164,74.76,67758.72,34.0,0.00599,0.0,0.77563]
[1780416783171,74.76,67771.74,34.0,0.00606,1e-05,0.78325]
[1780416784679,74.76,67773.79,34.0,0.00607,1e-05,0.78445]
[1780416790223,74.76,67770.97,34.0,0.00605,1e-05,0.78279]
[1780416795258,74.76,67782.72,34.0,0.00611,1e-05,0.78971]
[1780416799621,74.76,67776.58,34.0,0.00608,1e-05,0.78609]
[1780416803318,74.76,67791.79,34.0,0.00616,1e-05,0.79509]
[1780416808353,74.76,67793.44,34.0,0.00617,1e-05,0.79607]
[1780416811374,74.76,67812.81,34.0,0.00626,1e-05,0.80642]
[1780416811973,74.76,67812.81,34.0,0.00626,1e-05,0.80642]
[1780416815402,74.76,67837.17,34.0,0.00639,1e-05,0.82118]
[1780416820456,74.76,67831.41,34.0,0.00636,1e-05,0.81767]
[1780416822472,74.76,67816.45,34.0,0.00628,1e-05,0.80861]
[1780416822667,74.76,67816.45,34.0,0.00628,1e-05,0.80861]
[1780416828519,74.76,67803.7,34.0,0.00621,1e-05,0.80096]
[1780416832547,74.76,67818.92,34.0,0.00629,1e-05,0.8101]
[1780416833164,74.76,67818.92,34.0,0.00629,1e-05,0.8101]
[1780416838589,74.76,67816.47,34.0,0.00628,1e-05,0.80862]
[1780416843476,74.76,67808.79,34.0,0.00624,1e-05,0.80401]
[1780416848670,74.76,67805.87,34.0,0.00622,1e-05,0.80226]
[1780416854270,74.76,67808.35,34.0,0.00624,1e-05,0.80374]
[1780416854337,74.76,67829.25,34.0,0.00634,1e-05,0.81636]
[1780416857408,74.76,67830.77,34.0,0.00635,1e-05,0.81728]
[1780416858909,74.76,67851.22,34.0,0.00646,1e-05,0.8298]
[1780416860248,74.76,67838.25,34.0,0.00639,1e-05,0.82184]
[1780416861940,74.76,67835.94,34.0,0.00638,1e-05,0.82043]
[1780416862475,74.76,67835.94,34.0,0.00638,1e-05,0.82043]
[1780416868526,74.76,67833.83,34.0,0.00637,1e-05,0.81915]
[1780416868891,74.76,67848.32,34.0,0.00644,1e-05,0.82801]
[1780416873930,74.76,67845.91,34.0,0.00642,1e-05,0.82527]
[1780416878968,74.76,67850.06,34.0,0.00644,1e-05,0.82781]
[1780416884772,74.76,67843.24,34.0,0.00641,1e-05,0.82363]
[1780416889342,74.76,67829.15,34.0,0.00633,1e-05,0.81504]
[1780416889381,74.76,67811.73,34.0,0.00624,1e-05,0.80453]
[1780416890490,74.76,67811.73,34.0,0.00624,1e-05,0.80453]
[1780416896136,74.76,67804.39,34.0,0.00621,1e-05,0.80013]
[1780416896877,74.76,67804.39,34.0,0.00621,1e-05,0.80013]
[1780416900170,74.76,67823.79,34.0,0.00631,1e-05,0.8118]
[1780416903219,74.76,67838.37,34.0,0.00638,1e-05,0.82065]
[1780416904545,74.76,67838.37,34.0,0.00638,1e-05,0.82065]
[1780416905602,74.76,67864.94,34.0,0.00652,1e-05,0.837]
[1780416906043,74.76,67864.94,34.0,0.00652,1e-05,0.837]
[1780416912219,74.76,67875.92,34.0,0.00658,1e-05,0.84384]
[1780416917322,74.76,67886.18,34.0,0.00664,1e-05,0.85026]
[1780416919343,74.76,67873.66,34.0,0.00657,1e-05,0.84243]
[1780416922374,74.76,67859.58,34.0,0.00649,1e-05,0.83368]
[1780416925547,74.76,67875.73,34.0,0.00658,1e-05,0.84372]
[1780416931439,74.76,67881.96,34.0,0.0066,1e-05,0.84633]
[1780416933453,74.76,67865.07,34.0,0.00651,1e-05,0.83581]
[1780416935469,74.76,67848.25,34.0,0.00642,1e-05,0.82544]
[1780416937504,74.76,67841.5,34.0,0.00639,1e-05,0.8213]
[1780416937518,74.76,67841.5,34.0,0.00639,1e-05,0.8213]
[1780416937522,74.76,67841.5,34.0,0.00639,1e-05,0.8213]
[1780416937877,74.76,67841.5,34.0,0.00639,1e-05,0.8213]
[1780416943535,74.76,67830.16,34.0,0.00633,1e-05,0.8144]
[1780416948579,74.76,67840.39,34.0,0.00638,1e-05,0.82063]
[1780416953616,74.76,67825.67,34.0,0.00631,1e-05,0.81168]
[1780416956653,74.76,67806.25,34.0,0.00621,1e-05,0.80001]
[1780416957649,74.76,67792.36,34.0,0.00613,1e-05,0.79174]
[1780416959804,74.76,67766.97,34.0,0.00601,0.0,0.77681]
[1780416964715,74.76,67785.33,34.0,0.0061,1e-05,0.78758]
[1780416969783,74.76,67775.77,34.0,0.00605,1e-05,0.78196]
[1780416970790,74.76,67763.21,34.0,0.00599,0.0,0.77462]
[1780416975825,74.76,67744.04,34.0,0.00589,0.0,0.76353]
[1780416977840,74.76,67762.0,34.0,0.00598,0.0,0.77392]
[1780416982875,74.76,67773.27,34.0,0.00604,1e-05,0.78049]
[1780416987918,74.76,67780.53,34.0,0.00607,1e-05,0.78476]
[1780416992955,74.76,67771.6,34.0,0.00602,0.0,0.7783]
[1780416994968,74.76,67783.91,34.0,0.00608,1e-05,0.78552]
[1780416995975,74.76,67798.55,34.0,0.00616,1e-05,0.79418]
[1780417001015,74.76,67811.18,34.0,0.00622,1e-05,0.80172]
[1780417006050,74.76,67826.17,34.0,0.0063,1e-05,0.81073]
[1780417010080,74.76,67840.71,34.0,0.00638,1e-05,0.81956]
[1780417015632,74.76,67846.1,34.0,0.0064,1e-05,0.82285]
[1780417021159,74.76,67844.69,34.0,0.0064,1e-05,0.82199]
[1780417026195,74.76,67840.31,34.0,0.00637,1e-05,0.81932]
[1780417028208,74.76,67853.07,34.0,0.00644,1e-05,0.82713]
[1780417030236,74.76,67874.72,34.0,0.00656,1e-05,0.84052]
[1780417035277,74.76,67871.13,34.0,0.00654,1e-05,0.83829]
[1780417036376,74.76,67871.13,34.0,0.00654,1e-05,0.83829]
[1780417042331,74.76,67880.29,34.0,0.00659,1e-05,0.84399]
[1780417045353,74.76,67867.59,34.0,0.00652,1e-05,0.83609]
[1780417048020,74.76,67848.89,34.0,0.00642,1e-05,0.82456]
[1780417053075,74.76,67846.88,34.0,0.0064,1e-05,0.82207]
[1780417058450,74.76,67830.01,34.0,0.00631,1e-05,0.81181]
[1780417063485,74.76,67838.8,34.0,0.00636,1e-05,0.81714]
[1780417068520,74.76,67834.15,34.0,0.00633,1e-05,0.81431]
[1780417070999,74.76,67833.64,34.0,0.00633,1e-05,0.814]
[1780417071542,74.76,67864.88,34.0,0.00649,1e-05,0.83313]
[1780417072663,74.76,67864.88,34.0,0.00649,1e-05,0.83313]
[1780417077866,74.76,67868.78,34.0,0.00651,1e-05,0.83555]
[1780417080924,74.76,67854.21,34.0,0.00644,1e-05,0.82656]
[1780417086912,74.76,67853.24,34.0,0.00643,1e-05,0.82596]
[1780417092693,74.76,67857.32,34.0,0.00645,1e-05,0.82847]
[1780417095741,74.76,67872.44,34.0,0.00653,1e-05,0.83782]
[1780417099132,74.76,67859.75,34.0,0.00647,1e-05,0.82997]
[1780417099694,74.76,67859.75,34.0,0.00647,1e-05,0.82997]
[1780417099796,74.76,67878.09,34.0,0.00656,1e-05,0.84133]
[1780417101162,74.76,67878.09,34.0,0.00656,1e-05,0.84133]
[1780417100788,74.76,67920.86,34.0,0.0068,1e-05,0.86834]
[1780417101462,74.76,67920.86,34.0,0.0068,1e-05,0.86834]
[1780417101982,74.76,67950.38,34.0,0.00696,1e-05,0.88739]
[1780417102997,74.76,67950.38,34.0,0.00696,1e-05,0.88739]
[1780417104155,74.76,67945.84,34.0,0.00694,1e-05,0.88444]
[1780417105833,74.76,67962.34,34.0,0.00703,1e-05,0.89521]
[1780417110878,74.76,67976.44,34.0,0.00711,1e-05,0.90449]
[1780417113963,74.76,67995.1,34.0,0.00721,1e-05,0.91554]
[1780417114921,74.76,68011.67,34.0,0.00731,1e-05,0.92667]
[1780417119969,74.76,68018.08,34.0,0.00735,1e-05,0.931]
[1780417125009,74.76,68004.32,34.0,0.00727,1e-05,0.92172]
[1780417130057,74.76,67998.69,34.0,0.00723,1e-05,0.91794]
[1780417133078,74.76,68015.82,34.0,0.00733,1e-05,0.92947]
[1780417138113,74.76,68002.06,34.0,0.00725,1e-05,0.9202]
[1780417140983,74.76,67997.13,34.0,0.00722,1e-05,0.9169]
[1780417144348,74.76,67981.64,34.0,0.00713,1e-05,0.90658]
[1780417145968,74.76,67967.1,34.0,0.00705,1e-05,0.89699]
[1780417149375,74.76,67986.06,34.0,0.00716,1e-05,0.90952]
[1780417151044,74.76,67986.06,34.0,0.00716,1e-05,0.90952]
[1780417156727,74.76,67978.49,34.0,0.00711,1e-05,0.9045]
[1780417158452,74.76,67965.1,34.0,0.00704,1e-05,0.89567]
[1780417162338,74.76,67970.9,34.0,0.00707,1e-05,0.89949]
[1780417166416,74.76,67951.29,34.0,0.00696,1e-05,0.88665]
[1780417168534,74.76,67951.11,34.0,0.00696,1e-05,0.88653]
[1780417168892,74.76,67951.11,34.0,0.00696,1e-05,0.88653]
[1780417171459,74.76,67977.77,34.0,0.0071,1e-05,0.90267]
[1780417176495,74.76,67975.7,34.0,0.00709,1e-05,0.9013]
[1780417181918,74.76,67985.65,34.0,0.00715,1e-05,0.90788]
[1780417188327,74.76,67984.47,34.0,0.00714,1e-05,0.9071]
[1780417193626,74.76,67992.78,34.0,0.00719,1e-05,0.91263]
[1780417197654,74.76,67980.26,34.0,0.00711,1e-05,0.90431]
[1780417202696,74.76,67991.27,34.0,0.00718,1e-05,0.91162]
[1780417203703,74.76,67978.38,34.0,0.0071,1e-05,0.90307]
[1780417208740,74.76,67985.19,34.0,0.00714,1e-05,0.90758]
[1780417213775,74.76,67974.77,34.0,0.00708,1e-05,0.90069]
[1780417214893,74.76,67953.92,34.0,0.00696,1e-05,0.88702]
[1780417215791,74.76,67937.34,34.0,0.00687,1e-05,0.87628]
[1780417216641,74.76,67937.34,34.0,0.00687,1e-05,0.87628]
[1780417218344,74.76,67922.47,34.0,0.00679,1e-05,0.86674]
[1780417222145,74.76,67905.36,34.0,0.00669,1e-05,0.85587]
[1780417224088,74.76,67929.01,34.0,0.00682,1e-05,0.87093]
[1780417229189,74.76,67920.96,34.0,0.00678,1e-05,0.86578]
[1780417229212,74.76,67899.92,34.0,0.00666,1e-05,0.85243]
[1780417233338,74.76,67889.03,34.0,0.00659,1e-05,0.8443]
[1780417235948,74.76,67871.76,34.0,0.0065,1e-05,0.83356]
[1780417236963,74.76,67871.76,34.0,0.0065,1e-05,0.83356]
[1780417241320,74.76,67874.6,34.0,0.00652,1e-05,0.83532]
[1780417244020,74.76,67849.53,34.0,0.00638,1e-05,0.8199]
[1780417247317,74.76,67841.62,34.0,0.00634,1e-05,0.81508]
[1780417253182,74.76,67839.37,34.0,0.00633,1e-05,0.81372]
[1780417256204,74.76,67826.32,34.0,0.00626,1e-05,0.80583]
[1780417259343,74.76,67823.84,34.0,0.00625,1e-05,0.80434]
[1780417262252,74.76,67810.54,34.0,0.00618,1e-05,0.79638]
[1780417267295,74.76,67812.44,34.0,0.00619,1e-05,0.79751]
[1780417272330,74.76,67798.99,34.0,0.00612,1e-05,0.78952]
[1780417276361,74.76,67786.32,34.0,0.00606,1e-05,0.78206]
[1780417281398,74.76,67767.76,34.0,0.00597,0.0,0.77123]
[1780417286432,74.76,67769.88,34.0,0.00598,0.0,0.77246]
[1780417289454,74.76,67784.04,34.0,0.00605,1e-05,0.78072]
[1780417294496,74.76,67784.58,34.0,0.00604,1e-05,0.77982]
[1780417298866,74.76,67773.48,34.0,0.00598,0.0,0.77334]
[1780417301518,74.76,67759.38,34.0,0.00591,0.0,0.76517]
[1780417309614,74.76,67759.24,34.0,0.00591,0.0,0.76509]
[1780417311825,74.76,67755.97,34.0,0.0059,0.0,0.76321]
[1780417317872,74.76,67757.34,34.0,0.0059,0.0,0.764]
[1780417319687,74.76,67740.42,34.0,0.00582,0.0,0.75431]
[1780417323941,74.76,67729.65,34.0,0.00577,0.0,0.74819]
[1780417324363,74.76,67729.65,34.0,0.00577,0.0,0.74819]
[1780417328750,74.76,67713.51,34.0,0.00569,0.0,0.7391]
[1780417334548,74.76,67722.79,34.0,0.00574,0.0,0.74432]
[1780417335800,74.76,67720.57,34.0,0.00573,0.0,0.74307]
[1780417336840,74.76,67719.43,34.0,0.00572,0.0,0.74243]
[1780417341630,74.76,67707.99,34.0,0.00567,0.0,0.73602]
[1780417343348,74.76,67709.67,34.0,0.00567,0.0,0.73695]
[1780417344663,74.76,67714.28,34.0,0.0057,0.0,0.73953]
[1780417349075,74.76,67706.63,34.0,0.00566,0.0,0.73526]
[1780417351666,74.76,67702.71,34.0,0.00563,0.0,0.73191]
[1780417352623,74.76,67701.96,34.0,0.00563,0.0,0.73149]
[1780417353791,74.76,67701.24,34.0,0.00563,0.0,0.73109]
[1780417359414,74.76,67701.37,34.0,0.00563,0.0,0.73117]
[1780417360828,74.76,67701.06,34.0,0.00562,0.0,0.73099]
[1780417366165,74.76,67707.19,34.0,0.00565,0.0,0.7344]
[1780417371199,74.76,67717.4,34.0,0.0057,0.0,0.74011]
[1780417376239,74.76,67725.3,34.0,0.00574,0.0,0.74455]
[1780417381274,74.76,67724.73,34.0,0.00574,0.0,0.74423]
[1780417386309,74.76,67716.28,34.0,0.0057,0.0,0.73948]
[1780417391344,74.76,67716.43,34.0,0.0057,0.0,0.73957]
[1780417396379,74.76,67723.44,34.0,0.00573,0.0,0.74351]
[1780417401415,74.76,67719.66,34.0,0.00571,0.0,0.74138]
[1780417406452,74.76,67708.87,34.0,0.00566,0.0,0.73534]
[1780417411487,74.76,67709.64,34.0,0.00566,0.0,0.7346]
[1780417416524,74.76,67718.21,34.0,0.0057,0.0,0.73939]
[1780417421559,74.76,67718.97,34.0,0.0057,0.0,0.73982]
[1780417426594,74.76,67713.59,34.0,0.00568,0.0,0.73681]
[1780417431631,74.76,67702.67,34.0,0.00562,0.0,0.73073]
[1780417436666,74.76,67708.39,34.0,0.00565,0.0,0.73391]
[1780417441702,74.76,67706.61,34.0,0.00564,0.0,0.73292]
[1780417446774,74.76,67706.35,34.0,0.00564,0.0,0.73277]
[1780417451812,74.76,67698.94,34.0,0.00561,0.0,0.72866]
[1780417456849,74.76,67711.65,34.0,0.00567,0.0,0.73573]
[1780417461884,74.76,67720.7,34.0,0.00571,0.0,0.74079]
[1780417466920,74.76,67716.02,34.0,0.00569,0.0,0.73817]
[1780417471954,74.76,67706.51,34.0,0.00563,0.0,0.7317]
[1780417476989,74.76,67706.31,34.0,0.00563,0.0,0.73159]
[1780417482024,74.76,67701.58,34.0,0.00561,0.0,0.72896]
[1780417486052,74.76,67716.64,34.0,0.00568,0.0,0.73735]
[1780417491087,74.76,67708.04,34.0,0.00564,0.0,0.73255]
[1780417496122,74.76,67720.75,34.0,0.0057,0.0,0.73965]
[1780417501184,74.76,67731.12,34.0,0.00575,0.0,0.74548]
[1780417503181,74.76,67748.34,34.0,0.00583,0.0,0.75525]
[1780417505195,74.76,67735.26,34.0,0.00577,0.0,0.74782]
[1780417507208,74.76,67721.92,34.0,0.00571,0.0,0.7403]
[1780417510231,74.76,67706.81,34.0,0.00563,0.0,0.73186]
[1780417515264,74.76,67704.47,34.0,0.00562,0.0,0.73056]
[1780417520299,74.76,67695.78,34.0,0.00558,0.0,0.72575]
[1780417525336,74.76,67693.61,34.0,0.00557,0.0,0.72456]
[1780417530371,74.76,67690.48,34.0,0.00556,0.0,0.72283]
[1780417535406,74.76,67686.17,34.0,0.00553,0.0,0.71931]
[1780417540442,74.76,67683.93,34.0,0.00552,0.0,0.71809]
[1780417545477,74.76,67691.32,34.0,0.00555,0.0,0.72214]
[1780417548513,74.76,67692.81,34.0,0.00556,0.0,0.72296]
[1780417549378,74.76,67693.9,34.0,0.00556,0.0,0.72356]
[1780417554540,74.76,67689.48,34.0,0.00554,0.0,0.72113]
[1780417559575,74.76,67686.77,34.0,0.00553,0.0,0.71964]
[1780417562024,74.76,67684.92,34.0,0.00552,0.0,0.71863]
[1780417562757,74.76,67684.92,34.0,0.00552,0.0,0.71863]
[1780417564307,74.76,67682.95,34.0,0.00551,0.0,0.71755]
[1780417564610,74.76,67683.0,34.0,0.00551,0.0,0.71758]
[1780417567475,74.76,67682.77,34.0,0.00551,0.0,0.71745]
[1780417567631,74.76,67682.29,34.0,0.00551,0.0,0.71719]
[1780417568204,74.76,67682.29,34.0,0.00551,0.0,0.71719]
[1780417568638,74.76,67682.74,34.0,0.00551,0.0,0.71744]
[1780417573673,74.76,67678.74,34.0,0.00549,0.0,0.71525]
[1780417574019,74.76,67678.74,34.0,0.00549,0.0,0.71525]
[1780417574681,74.76,67678.61,34.0,0.00549,0.0,0.71518]
[1780417579716,74.76,67677.29,34.0,0.00549,0.0,0.71446]
[1780417584751,74.76,67677.2,34.0,0.00549,0.0,0.71441]
[1780417588667,74.76,67680.62,34.0,0.0055,0.0,0.71628]
[1780417592034,74.76,67691.36,34.0,0.00554,0.0,0.72101]
[1780417597842,74.76,67691.11,34.0,0.00554,0.0,0.72087]
[1780417602878,74.76,67691.23,34.0,0.00554,0.0,0.72094]
[1780417603525,74.76,67691.23,34.0,0.00554,0.0,0.72094]
[1780417604897,74.76,67703.35,34.0,0.0056,0.0,0.72762]
[1780417606405,74.76,67708.13,34.0,0.00562,0.0,0.73027]
[1780417606611,74.76,67709.95,34.0,0.00563,0.0,0.73128]
[1780417608413,74.76,67703.16,34.0,0.0056,0.0,0.72752]
[1780417608461,74.76,67703.35,34.0,0.0056,0.0,0.72762]
[1780417608971,74.76,67703.35,34.0,0.0056,0.0,0.72762]
[1780417609026,74.76,67705.92,34.0,0.00561,0.0,0.72905]
[1780417614965,74.76,67710.31,34.0,0.00563,0.0,0.73148]
[1780417620000,74.76,67710.78,34.0,0.00564,0.0,0.73174]
[1780417625047,74.76,67692.45,34.0,0.00555,0.0,0.72161]
[1780417630084,74.76,67692.57,34.0,0.00555,0.0,0.72168]
[1780417635119,74.76,67692.37,34.0,0.00555,0.0,0.72157]
[1780417640154,74.76,67694.66,34.0,0.00556,0.0,0.72283]
[1780417644368,74.76,67692.22,34.0,0.00555,0.0,0.72148]
[1780417644386,74.76,67690.44,34.0,0.00554,0.0,0.72051]
[1780417647852,74.76,67691.85,34.0,0.00555,0.0,0.72128]
[1780417647902,74.76,67693.78,34.0,0.00556,0.0,0.72234]
[1780417651988,74.76,67694.26,34.0,0.00555,0.0,0.72145]
[1780417652809,74.76,67694.26,34.0,0.00555,0.0,0.72145]
[1780417653246,74.76,67711.22,34.0,0.00563,0.0,0.73082]
[1780417655260,74.76,67696.95,34.0,0.00556,0.0,0.72293]
[1780417656916,74.76,67696.95,34.0,0.00556,0.0,0.72293]
[1780417657274,74.76,67694.01,34.0,0.00555,0.0,0.72132]
[1780417662309,74.76,67693.01,34.0,0.00554,0.0,0.72077]
[1780417667344,74.76,67707.3,34.0,0.00561,0.0,0.72865]
[1780417672384,74.76,67730.65,34.0,0.00572,0.0,0.74168]
[1780417677419,74.76,67738.2,34.0,0.00576,0.0,0.74594]
[1780417682454,74.76,67749.45,34.0,0.00581,0.0,0.75232]
[1780417685190,74.76,67755.03,34.0,0.00584,0.0,0.7555]
[1780417685476,74.76,67767.96,34.0,0.0059,0.0,0.76291]
[1780417688182,74.76,67759.27,34.0,0.00586,0.0,0.75792]
[1780417688679,74.76,67759.27,34.0,0.00586,0.0,0.75792]
[1780417690144,74.76,67765.12,34.0,0.00589,0.0,0.76128]
[1780417693132,74.76,67761.46,34.0,0.00587,0.0,0.75918]
[1780417694416,74.76,67754.81,34.0,0.00584,0.0,0.75537]
[1780417698314,74.76,67751.07,34.0,0.00582,0.0,0.75324]
[1780417699438,74.76,67753.73,34.0,0.00583,0.0,0.75476]
[1780417703485,74.76,67762.33,34.0,0.00587,0.0,0.75968]
[1780417704624,74.76,67757.75,34.0,0.00585,0.0,0.75705]
[1780417710654,74.76,67746.32,34.0,0.0058,0.0,0.75054]
[1780417715758,74.76,67742.49,34.0,0.00577,0.0,0.74718]
[1780417721731,74.76,67751.96,34.0,0.00582,0.0,0.75256]
[1780417723745,74.76,67738.32,34.0,0.00575,0.0,0.74483]
[1780417726766,74.76,67724.66,34.0,0.00568,0.0,0.73715]
[1780417731806,74.76,67720.19,34.0,0.00566,0.0,0.73465]
[1780417736842,74.76,67710.09,34.0,0.00561,0.0,0.72903]
[1780417741881,74.76,67710.23,34.0,0.00562,0.0,0.72911]
[1780417746917,74.76,67714.38,34.0,0.00564,0.0,0.73142]
[1780417751952,74.76,67714.82,34.0,0.00564,0.0,0.73166]
[1780417757001,74.76,67709.62,34.0,0.00561,0.0,0.72877]
[1780417762026,74.76,67700.95,34.0,0.00557,0.0,0.72398]
[1780417767061,74.76,67702.98,34.0,0.00558,0.0,0.7251]
[1780417769075,74.76,67716.72,34.0,0.00565,0.0,0.73272]
[1780417774110,74.76,67725.37,34.0,0.00568,0.0,0.73638]
[1780417779145,74.76,67727.36,34.0,0.00569,0.0,0.73749]
[1780417783462,74.76,67723.61,34.0,0.00567,0.0,0.73539]
[1780417786194,74.76,67740.38,34.0,0.00575,0.0,0.74481]
[1780417788208,74.76,67753.4,34.0,0.00581,0.0,0.75219]
[1780417793246,74.76,67764.08,34.0,0.00587,0.0,0.75829]
[1780417798281,74.76,67752.9,34.0,0.00581,0.0,0.7519]
[1780417803318,74.76,67737.8,34.0,0.00574,0.0,0.74335]
[1780417808353,74.76,67727.35,34.0,0.00569,0.0,0.73748]
[1780417811375,74.76,67744.19,34.0,0.00577,0.0,0.74696]
[1780417816409,74.76,67750.92,34.0,0.0058,0.0,0.75078]
[1780417821452,74.76,67750.5,34.0,0.0058,0.0,0.75054]
[1780417826487,74.76,67752.66,34.0,0.00581,0.0,0.75177]
[1780417831522,74.76,67743.1,34.0,0.00575,0.0,0.74516]
[1780417836557,74.76,67731.09,34.0,0.0057,0.0,0.73841]
[1780417841591,74.76,67728.64,34.0,0.00569,0.0,0.73703]
[1780417846633,74.76,67738.15,34.0,0.00573,0.0,0.74237]
[1780417851669,74.76,67736.14,34.0,0.00572,0.0,0.74124]
[1780417856704,74.76,67737.97,34.0,0.00573,0.0,0.74227]
[1780417861741,74.76,67731.57,34.0,0.0057,0.0,0.73868]
[1780417866775,74.76,67727.2,34.0,0.00568,0.0,0.73623]
[1780417869796,74.76,67741.43,34.0,0.00575,0.0,0.74422]
[1780417872820,74.76,67729.19,34.0,0.00569,0.0,0.73734]
[1780417877855,74.76,67723.15,34.0,0.00566,0.0,0.73397]
[1780417881883,74.76,67735.88,34.0,0.00572,0.0,0.7411]
[1780417886927,74.76,67735.01,34.0,0.00572,0.0,0.74061]
[1780417890946,74.76,67712.06,34.0,0.00561,0.0,0.7278]
[1780417894974,74.76,67701.19,34.0,0.00555,0.0,0.72065]
[1780417900012,74.76,67699.25,34.0,0.00554,0.0,0.71959]
[1780417905045,74.76,67701.96,34.0,0.00555,0.0,0.72107]
[1780417910080,74.76,67702.69,34.0,0.00555,0.0,0.72147]
[1780417915119,74.76,67713.82,34.0,0.00561,0.0,0.72762]
[1780417920153,74.76,67720.97,34.0,0.00564,0.0,0.73159]
[1780417925188,74.76,67724.73,34.0,0.00566,0.0,0.73368]
[1780417930223,74.76,67725.51,34.0,0.00566,0.0,0.73412]
[1780417935259,74.76,67724.61,34.0,0.00566,0.0,0.73361]
[1780417940294,74.76,67710.62,34.0,0.00559,0.0,0.72585]
[1780417945328,74.76,67702.88,34.0,0.00555,0.0,0.72158]
[1780417950365,74.76,67703.01,34.0,0.00556,0.0,0.72165]
[1780417955404,74.76,67701.85,34.0,0.00554,0.0,0.71986]
[1780417960439,74.76,67703.09,34.0,0.00555,0.0,0.72054]
[1780417965474,74.76,67698.98,34.0,0.00553,0.0,0.71829]
[1780417970509,74.76,67698.81,34.0,0.00553,0.0,0.71819]
[1780417975544,74.76,67698.62,34.0,0.00553,0.0,0.71809]
[1780417980579,74.76,67695.85,34.0,0.00551,0.0,0.71657]
[1780417985616,74.76,67698.04,34.0,0.00552,0.0,0.71777]
[1780417991661,74.76,67696.85,34.0,0.00552,0.0,0.71712]
[1780417994683,74.76,67709.76,34.0,0.00558,0.0,0.72421]
[1780417999717,74.76,67707.08,34.0,0.00557,0.0,0.72274]
[1780418004753,74.76,67709.86,34.0,0.00558,0.0,0.72427]
[1780418009788,74.76,67699.4,34.0,0.00553,0.0,0.71852]
[1780418014823,74.76,67708.43,34.0,0.00556,0.0,0.72232]
[1780418019858,74.76,67708.85,34.0,0.00557,0.0,0.72255]
[1780418024892,74.76,67709.5,34.0,0.00557,0.0,0.72291]
[1780418029928,74.76,67713.08,34.0,0.00559,0.0,0.72489]
[1780418034963,74.76,67706.72,34.0,0.00556,0.0,0.72138]
[1780418039997,74.76,67694.07,34.0,0.0055,0.0,0.71445]
[1780418045033,74.76,67689.55,34.0,0.00548,0.0,0.71199]
[1780418050071,74.76,67688.41,34.0,0.00547,0.0,0.71137]
[1780418055107,74.76,67688.84,34.0,0.00547,0.0,0.7116]
[1780418060144,74.76,67680.74,34.0,0.00544,0.0,0.70721]
[1780418065181,74.76,67678.02,34.0,0.00542,0.0,0.70574]
[1780418069000,74.76,67679.24,34.0,0.00543,0.0,0.7064]
[1780418070323,74.76,67678.33,34.0,0.00542,0.0,0.70591]
[1780418076258,74.76,67686.74,34.0,0.00545,0.0,0.70932]
[1780418081293,74.76,67686.93,34.0,0.00545,0.0,0.70942]
[1780418086337,74.76,67681.27,34.0,0.00543,0.0,0.70636]
[1780418091392,74.76,67684.81,34.0,0.00545,0.0,0.70827]
[1780418096427,74.76,67684.87,34.0,0.00545,0.0,0.70831]
[1780418101465,74.76,67690.19,34.0,0.00547,0.0,0.71119]
[1780418106509,74.76,67693.06,34.0,0.00548,0.0,0.71276]
[1780418111550,74.76,67696.14,34.0,0.0055,0.0,0.71444]
[1780418116595,74.76,67698.47,34.0,0.00551,0.0,0.71571]
[1780418121625,74.76,67701.93,34.0,0.00552,0.0,0.7176]
[1780418126660,74.76,67703.01,34.0,0.00553,0.0,0.71819]
[1780418131695,74.76,67697.61,34.0,0.0055,0.0,0.71409]
[1780418136731,74.76,67698.67,34.0,0.0055,0.0,0.71467]
[1780418141766,74.76,67694.1,34.0,0.00548,0.0,0.71218]
[1780418146800,74.76,67687.25,34.0,0.00545,0.0,0.70846]
[1780418151836,74.76,67694.66,34.0,0.00548,0.0,0.71248]
[1780418156871,74.76,67690.75,34.0,0.00546,0.0,0.71036]
[1780418159505,74.76,67690.45,34.0,0.00546,0.0,0.71019]
[1780418159919,74.76,67690.28,34.0,0.00546,0.0,0.7101]
[1780418165934,74.76,67688.77,34.0,0.00545,0.0,0.70928]
[1780418170970,74.76,67685.91,34.0,0.00544,0.0,0.70773]
[1780418176007,74.76,67676.12,34.0,0.0054,0.0,0.70245]
[1780418178635,74.76,67676.06,34.0,0.0054,0.0,0.70241]
[1780418178723,74.76,67676.06,34.0,0.0054,0.0,0.70241]
[1780418178940,74.76,67667.31,34.0,0.00536,0.0,0.69772]
[1780418179179,74.76,67667.31,34.0,0.00536,0.0,0.69772]
[1780418179268,74.76,67609.9,34.0,0.0051,0.0,0.66756]
[1780418180163,74.76,67577.36,34.0,0.00496,0.0,0.65095]
[1780418182127,74.76,67574.31,34.0,0.00495,0.0,0.64941]
[1780418182537,74.76,67574.31,34.0,0.00495,0.0,0.64941]
[1780418184122,74.76,67587.04,34.0,0.005,0.0,0.65585]
[1780418189390,74.76,67579.53,34.0,0.00497,0.0,0.65204]
[1780418190622,74.76,67574.69,34.0,0.00495,0.0,0.6496]
[1780418193101,74.76,67570.39,34.0,0.00493,0.0,0.64637]
[1780418196885,74.76,67568.37,34.0,0.00492,0.0,0.64536]
[1780418198117,74.76,67579.91,34.0,0.00497,0.0,0.65116]
[1780418198136,74.76,67579.91,34.0,0.00497,0.0,0.65116]
[1780418200679,74.76,67577.79,34.0,0.00496,0.0,0.65009]
[1780418202165,74.76,67575.44,34.0,0.00495,0.0,0.64891]
[1780418202529,74.76,67575.44,34.0,0.00495,0.0,0.64891]
[1780418203234,74.76,67591.47,34.0,0.00501,0.0,0.65703]
[1780418204169,74.76,67591.47,34.0,0.00501,0.0,0.65703]
[1780418204407,74.76,67591.47,34.0,0.00501,0.0,0.65703]
[1780418206195,74.76,67582.9,34.0,0.00498,0.0,0.65268]
[1780418207617,74.76,67577.24,34.0,0.00495,0.0,0.64982]
[1780418209210,74.76,67562.98,34.0,0.00489,0.0,0.64266]
[1780418210662,74.76,67557.5,34.0,0.00487,0.0,0.63992]
[1780418212254,74.76,67551.31,34.0,0.00485,0.0,0.63685]
[1780418212596,74.76,67551.31,34.0,0.00485,0.0,0.63685]
[1780418214250,74.76,67548.73,34.0,0.00483,0.0,0.63557]
[1780418219347,74.76,67561.67,34.0,0.00489,0.0,0.642]
[1780418224168,74.76,67571.18,34.0,0.00493,0.0,0.64677]
[1780418225471,74.76,67581.89,34.0,0.00497,0.0,0.65217]
[1780418225508,74.76,67594.54,34.0,0.00503,0.0,0.65859]
[1780418226898,74.76,67588.04,34.0,0.005,0.0,0.65528]
[1780418228475,74.76,67578.26,34.0,0.00496,0.0,0.65033]
[1780418229051,74.76,67571.66,34.0,0.00493,0.0,0.64701]
[1780418230549,74.76,67564.78,34.0,0.0049,0.0,0.64356]
[1780418234471,74.76,67580.35,34.0,0.00497,0.0,0.65139]
[1780418239506,74.76,67571.66,34.0,0.00493,0.0,0.64701]
[1780418243534,74.76,67585.0,34.0,0.00499,0.0,0.65374]
[1780418248569,74.76,67573.93,34.0,0.00494,0.0,0.64815]
[1780418253605,74.76,67565.61,34.0,0.0049,0.0,0.64291]
[1780418258647,74.76,67559.6,34.0,0.00487,0.0,0.63991]
[1780418263682,74.76,67572.35,34.0,0.00493,0.0,0.64629]
[1780418268716,74.76,67579.44,34.0,0.00496,0.0,0.64986]
[1780418274759,74.76,67567.4,34.0,0.0049,0.0,0.64381]
[1780418279794,74.76,67578.8,34.0,0.00495,0.0,0.64953]
[1780418282818,74.76,67565.83,34.0,0.0049,0.0,0.64302]
[1780418284847,74.76,67550.7,34.0,0.00483,0.0,0.63549]
[1780418288867,74.76,67536.05,34.0,0.00477,0.0,0.62827]
[1780418290882,74.76,67520.19,34.0,0.00471,0.0,0.62054]
[1780418295917,74.76,67505.94,34.0,0.00465,0.0,0.61365]
[1780418300956,74.76,67502.37,34.0,0.00464,0.0,0.61194]
[1780418305989,74.76,67504.23,34.0,0.00465,0.0,0.61283]
[1780418310029,74.76,67490.48,34.0,0.00459,0.0,0.60626]
[1780418315070,74.76,67482.19,34.0,0.00455,0.0,0.60131]
[1780418320194,74.76,67487.47,34.0,0.00457,0.0,0.60381]
[1780418320490,74.76,67487.47,34.0,0.00457,0.0,0.60381]
[1780418320522,74.76,67505.96,34.0,0.00464,0.0,0.61264]
[1780418324016,74.76,67497.32,34.0,0.00461,0.0,0.6085]
[1780418325553,74.76,67499.32,34.0,0.00462,0.0,0.60946]
[1780418327033,74.76,67497.71,34.0,0.00461,0.0,0.60869]
[1780418330038,74.76,67483.81,34.0,0.00456,0.0,0.60208]
[1780418334217,74.76,67497.02,34.0,0.00461,0.0,0.60836]
[1780418339267,74.76,67501.42,34.0,0.00463,0.0,0.61046]
[1780418344025,74.76,67496.79,34.0,0.00461,0.0,0.60825]
[1780418344461,74.76,67482.0,34.0,0.00455,0.0,0.60122]
[1780418345632,74.76,67482.0,34.0,0.00455,0.0,0.60122]
[1780418345675,74.76,67447.32,34.0,0.00442,0.0,0.58502]
[1780418348202,74.76,67446.75,34.0,0.00441,0.0,0.58475]
[1780418349139,74.76,67446.53,34.0,0.00441,0.0,0.58465]
[1780418351536,74.76,67448.63,34.0,0.00442,0.0,0.58562]
[1780418353478,74.76,67454.69,34.0,0.00444,0.0,0.58843]
[1780418355606,74.76,67457.36,34.0,0.00445,0.0,0.58967]
[1780418359332,74.76,67457.87,34.0,0.00446,0.0,0.58991]
[1780418361449,74.76,67474.43,34.0,0.00452,0.0,0.59765]
[1780418366485,74.76,67463.76,34.0,0.00448,0.0,0.59265]
[1780418371520,74.76,67471.12,34.0,0.0045,0.0,0.59509]
[1780418376555,74.76,67475.84,34.0,0.00452,0.0,0.59731]
[1780418381590,74.76,67484.81,34.0,0.00455,0.0,0.60154]
[1780418386625,74.76,67497.88,34.0,0.00461,0.0,0.60775]
[1780418391660,74.76,67500.58,34.0,0.00462,0.0,0.60904]
[1780418396695,74.76,67506.78,34.0,0.00464,0.0,0.61201]
[1780418401730,74.76,67502.82,34.0,0.00462,0.0,0.61011]
[1780418406765,74.76,67501.48,34.0,0.00462,0.0,0.60947]
[1780418411800,74.76,67512.28,34.0,0.00466,0.0,0.61465]
[1780418416835,74.76,67506.29,34.0,0.00464,0.0,0.61177]
[1780418421870,74.76,67504.77,34.0,0.00463,0.0,0.61104]
[1780418424891,74.76,67522.65,34.0,0.0047,0.0,0.61966]
[1780418429926,74.76,67521.25,34.0,0.0047,0.0,0.61898]
[1780418434281,74.76,67516.15,34.0,0.00467,0.0,0.61549]
[1780418434963,74.76,67516.7,34.0,0.00467,0.0,0.61575]
[1780418439998,74.76,67515.84,34.0,0.00467,0.0,0.61534]
[1780418443603,74.76,67522.74,34.0,0.0047,0.0,0.61867]
[1780418443694,74.76,67522.61,34.0,0.0047,0.0,0.61861]
[1780418447047,74.76,67535.53,34.0,0.00475,0.0,0.62489]
[1780418450307,74.76,67537.23,34.0,0.00476,0.0,0.62572]
[1780418451050,74.76,67540.86,34.0,0.00477,0.0,0.6275]
[1780418451682,74.76,67542.41,34.0,0.00478,0.0,0.62826]
[1780418457663,74.76,67549.81,34.0,0.00481,0.0,0.6319]
[1780418461916,74.76,67560.16,34.0,0.00485,0.0,0.63702]
[1780418462013,74.76,67566.12,34.0,0.00488,0.0,0.63998]
[1780418462338,74.76,67566.12,34.0,0.00488,0.0,0.63998]
[1780418464550,74.76,67581.71,34.0,0.00494,0.0,0.64779]
[1780418464660,74.76,67581.71,34.0,0.00494,0.0,0.64779]
[1780418466299,74.76,67588.35,34.0,0.00497,0.0,0.65114]
[1780418466775,74.76,67588.35,34.0,0.00497,0.0,0.65114]
[1780418468310,74.76,67582.43,34.0,0.00494,0.0,0.64815]
[1780418468369,74.76,67569.58,34.0,0.00489,0.0,0.64171]
[1780418469110,74.76,67569.58,34.0,0.00489,0.0,0.64171]
[1780418470678,74.76,67571.64,34.0,0.0049,0.0,0.64274]
[1780418471713,74.76,67576.02,34.0,0.00492,0.0,0.64493]
[1780418472824,74.76,67575.63,34.0,0.00492,0.0,0.64474]
[1780418478336,74.76,67570.96,34.0,0.0049,0.0,0.6424]
[1780418483371,74.76,67569.9,34.0,0.00489,0.0,0.64187]
[1780418487400,74.76,67546.47,34.0,0.00479,0.0,0.63026]
[1780418492435,74.76,67546.8,34.0,0.00479,0.0,0.62937]
[1780418497471,74.76,67546.54,34.0,0.00479,0.0,0.62924]
[1780418499485,74.76,67564.7,34.0,0.00486,0.0,0.63822]
[1780418504523,74.76,67565.22,34.0,0.00486,0.0,0.63848]
[1780418509558,74.76,67568.35,34.0,0.00488,0.0,0.64004]
[1780418513586,74.76,67555.49,34.0,0.00482,0.0,0.63365]
[1780418517615,74.76,67543.26,34.0,0.00477,0.0,0.62763]
[1780418522665,74.76,67538.57,34.0,0.00475,0.0,0.62534]
[1780418525685,74.76,67518.94,34.0,0.00467,0.0,0.6158]
[1780418526696,74.76,67495.88,34.0,0.00458,0.0,0.60476]
[1780418527696,74.76,67495.88,34.0,0.00458,0.0,0.60476]
[1780418527702,74.76,67475.34,34.0,0.0045,0.0,0.59507]
[1780418530099,74.76,67470.73,34.0,0.00448,0.0,0.59291]
[1780418530504,74.76,67467.27,34.0,0.00447,0.0,0.59129]
[1780418532115,74.76,67463.75,34.0,0.00446,0.0,0.58965]
[1780418533740,74.76,67465.31,34.0,0.00446,0.0,0.59038]
[1780418535131,74.76,67464.64,34.0,0.00446,0.0,0.59007]
[1780418537996,74.76,67470.33,34.0,0.00448,0.0,0.59272]
[1780418539397,74.76,67465.55,34.0,0.00446,0.0,0.59049]
[1780418541568,74.76,67472.33,34.0,0.00449,0.0,0.59366]
[1780418543413,74.76,67485.01,34.0,0.00454,0.0,0.59961]
[1780418546207,74.76,67486.4,34.0,0.00454,0.0,0.60027]
[1780418547544,74.76,67481.52,34.0,0.00453,0.0,0.59797]
[1780418551294,74.76,67480.26,34.0,0.00452,0.0,0.59738]
[1780418552559,74.76,67485.51,34.0,0.00453,0.0,0.59884]
[1780418557942,74.76,67488.77,34.0,0.00455,0.0,0.60038]
[1780418562977,74.76,67486.29,34.0,0.00454,0.0,0.59921]
[1780418567005,74.76,67473.11,34.0,0.00449,0.0,0.59302]
[1780418570027,74.76,67486.9,34.0,0.00454,0.0,0.5995]
[1780418575063,74.76,67488.67,34.0,0.00455,0.0,0.60033]
[1780418579090,74.76,67473.08,34.0,0.00449,0.0,0.59301]
[1780418584125,74.76,67483.0,34.0,0.00452,0.0,0.59766]
[1780418589160,74.76,67494.43,34.0,0.00457,0.0,0.60306]
[1780418594195,74.76,67487.5,34.0,0.00454,0.0,0.59978]
[1780418599991,74.76,67487.93,34.0,0.00454,0.0,0.59998]
[1780418605272,74.76,67485.02,34.0,0.00453,0.0,0.59861]
[1780418610307,74.76,67484.43,34.0,0.00453,0.0,0.59833]
[1780418613331,74.76,67502.43,34.0,0.00459,0.0,0.60584]
[1780418618366,74.76,67516.94,34.0,0.00465,0.0,0.61279]
[1780418623402,74.76,67531.28,34.0,0.00471,0.0,0.61971]
[1780418628437,74.76,67539.59,34.0,0.00474,0.0,0.62375]
[1780418633472,74.76,67540.08,34.0,0.00474,0.0,0.62399]
[1780418638507,74.76,67545.0,34.0,0.00476,0.0,0.6264]
[1780418642537,74.76,67529.3,34.0,0.0047,0.0,0.61875]
[1780418647574,74.76,67524.52,34.0,0.00468,0.0,0.61644]
[1780418652610,74.76,67522.08,34.0,0.00467,0.0,0.61526]
[1780418657647,74.76,67528.77,34.0,0.0047,0.0,0.61849]
[1780418659661,74.76,67543.51,34.0,0.00476,0.0,0.62567]
[1780418664696,74.76,67552.06,34.0,0.00479,0.0,0.62986]
[1780418669731,74.76,67549.51,34.0,0.00478,0.0,0.62861]
[1780418674773,74.76,67545.91,34.0,0.00476,0.0,0.6258]
[1780418675809,74.76,67545.91,34.0,0.00476,0.0,0.6258]
[1780418680334,74.76,67539.06,34.0,0.00473,0.0,0.62246]
[1780418684842,74.76,67526.39,34.0,0.00468,0.0,0.61631]
[1780418689878,74.76,67523.51,34.0,0.00467,0.0,0.61492]
[1780418694913,74.76,67520.82,34.0,0.00466,0.0,0.61362]
[1780418699949,74.76,67520.27,34.0,0.00466,0.0,0.61336]
[1780418703985,74.76,67541.02,34.0,0.00474,0.0,0.62341]
[1780418709024,74.76,67544.77,34.0,0.00476,0.0,0.62524]
[1780418713052,74.76,67562.96,34.0,0.00483,0.0,0.63419]
[1780418718090,74.76,67577.11,34.0,0.00489,0.0,0.64122]
[1780418722099,74.76,67574.56,34.0,0.00488,0.0,0.63995]
[1780418727158,74.76,67574.96,34.0,0.00488,0.0,0.64015]
[1780418728679,74.76,67577.04,34.0,0.00489,0.0,0.64119]
[1780418731397,74.76,67576.09,34.0,0.00488,0.0,0.63965]
[1780418732368,74.76,67575.86,34.0,0.00488,0.0,0.63954]
[1780418733515,74.76,67574.69,34.0,0.00487,0.0,0.63895]
[1780418739242,74.76,67567.31,34.0,0.00484,0.0,0.63529]
[1780418741261,74.76,67554.92,34.0,0.00479,0.0,0.62917]
[1780418746295,74.76,67559.38,34.0,0.00481,0.0,0.63137]
[1780418749327,74.76,67580.26,34.0,0.0049,0.0,0.64173]
[1780418754363,74.76,67588.64,34.0,0.00493,0.0,0.64593]
[1780418759399,74.76,67585.18,34.0,0.00492,0.0,0.6442]
[1780418764434,74.76,67592.11,34.0,0.00495,0.0,0.64768]
[1780418769469,74.76,67592.31,34.0,0.00495,0.0,0.64778]
[1780418770506,74.76,67592.31,34.0,0.00495,0.0,0.64778]
[1780418770778,74.76,67592.31,34.0,0.00495,0.0,0.64778]
[1780418778166,74.76,67606.33,34.0,0.00501,0.0,0.65487]
[1780418778538,74.76,67629.17,34.0,0.0051,0.0,0.66657]
[1780418779683,74.76,67629.17,34.0,0.0051,0.0,0.66657]
[1780418781402,74.76,67640.68,34.0,0.00515,0.0,0.67253]
[1780418782679,74.76,67655.67,34.0,0.00522,0.0,0.68036]
[1780418791635,74.76,67667.88,34.0,0.00527,0.0,0.68567]
[1780418793498,74.76,67678.08,34.0,0.00531,0.0,0.69108]
[1780418793653,74.76,67695.24,34.0,0.00539,0.0,0.70026]
[1780418794991,74.76,67695.24,34.0,0.00539,0.0,0.70026]
[1780418795457,74.76,67683.84,34.0,0.00534,0.0,0.69415]
[1780418798048,74.76,67690.55,34.0,0.00537,0.0,0.69774]
[1780418798739,74.76,67701.61,34.0,0.00542,0.0,0.70369]
[1780418801267,74.76,67702.67,34.0,0.00542,0.0,0.70426]
[1780418804697,74.76,67701.02,34.0,0.00542,0.0,0.70337]
[1780418806283,74.76,67696.53,34.0,0.0054,0.0,0.70095]
[1780418809579,74.76,67694.04,34.0,0.00538,0.0,0.69961]
[1780418811324,74.76,67696.52,34.0,0.0054,0.0,0.70094]
[1780418814792,74.76,67699.7,34.0,0.00541,0.0,0.70266]
[1780418816365,74.76,67706.57,34.0,0.00544,0.0,0.70637]
[1780418818372,74.76,67721.6,34.0,0.00551,0.0,0.71455]
[1780418818784,74.76,67721.37,34.0,0.00551,0.0,0.71442]
[1780418820422,74.76,67718.39,34.0,0.0055,0.0,0.71279]
[1780418820439,74.76,67678.33,34.0,0.00531,0.0,0.69121]
[1780418820865,74.76,67662.32,34.0,0.00524,0.0,0.68274]
[1780418821798,74.76,67662.32,34.0,0.00524,0.0,0.68274]
[1780418823461,74.76,67652.94,34.0,0.0052,0.0,0.67782]
[1780418822878,74.76,67638.52,34.0,0.00514,0.0,0.67031]
[1780418827912,74.76,67626.23,34.0,0.00508,0.0,0.66396]
[1780418832947,74.76,67628.28,34.0,0.00509,0.0,0.66502]
[1780418837983,74.76,67631.12,34.0,0.0051,0.0,0.66648]
[1780418843026,74.76,67624.01,34.0,0.00507,0.0,0.66282]
[1780418846063,74.76,67611.79,34.0,0.00502,0.0,0.65657]
[1780418851104,74.76,67619.01,34.0,0.00504,0.0,0.65917]
[1780418854125,74.76,67606.45,34.0,0.00499,0.0,0.65278]
[1780418855293,74.76,67606.45,34.0,0.00499,0.0,0.65278]
[1780418860916,74.76,67605.59,34.0,0.00499,0.0,0.65234]
[1780418864138,74.76,67607.48,34.0,0.00499,0.0,0.6533]
[1780418869231,74.76,67605.05,34.0,0.00498,0.0,0.65207]
[1780418871629,74.76,67602.51,34.0,0.00497,0.0,0.65078]
[1780418877288,74.76,67594.42,34.0,0.00494,0.0,0.6467]
[1780418882327,74.76,67607.52,34.0,0.00499,0.0,0.65332]
[1780418885348,74.76,67620.32,34.0,0.00505,0.0,0.65984]
[1780418889381,74.76,67634.44,34.0,0.00511,0.0,0.6671]
[1780418892410,74.76,67650.14,34.0,0.00518,0.0,0.67525]
[1780418897445,74.76,67657.6,34.0,0.00521,0.0,0.67915]
[1780418899459,74.76,67672.13,34.0,0.00528,0.0,0.6868]
[1780418902942,74.76,67681.95,34.0,0.00532,0.0,0.69201]
[1780418907518,74.76,67699.28,34.0,0.0054,0.0,0.70129]
[1780418910543,74.76,67686.39,34.0,0.00534,0.0,0.69438]
[1780418915574,74.76,67695.93,34.0,0.00538,0.0,0.69836]
[1780418920609,74.76,67695.94,34.0,0.00538,0.0,0.69836]
[1780418925646,74.76,67690.26,34.0,0.00535,0.0,0.69532]
[1780418930681,74.76,67686.54,34.0,0.00533,0.0,0.69333]
[1780418935716,74.76,67685.99,34.0,0.00533,0.0,0.69304]
[1780418939759,74.76,67672.04,34.0,0.00527,0.0,0.68564]
[1780418944793,74.76,67675.46,34.0,0.00528,0.0,0.68744]
[1780418949828,74.76,67684.24,34.0,0.00532,0.0,0.69211]
[1780418954862,74.76,67686.06,34.0,0.00533,0.0,0.69308]
[1780418959898,74.76,67690.93,34.0,0.00535,0.0,0.69568]
[1780418964933,74.76,67693.45,34.0,0.00537,0.0,0.69703]
[1780418969967,74.76,67678.11,34.0,0.0053,0.0,0.68885]
[1780418975007,74.76,67696.35,34.0,0.00537,0.0,0.69745]
[1780418979035,74.76,67683.0,34.0,0.00531,0.0,0.69032]
[1780418984070,74.76,67674.91,34.0,0.00527,0.0,0.68603]
[1780418989104,74.76,67672.54,34.0,0.00526,0.0,0.68478]
[1780418994142,74.76,67679.81,34.0,0.0053,0.0,0.68863]
[1780418996156,74.76,67659.55,34.0,0.0052,0.0,0.67795]
[1780419001192,74.76,67647.12,34.0,0.00515,0.0,0.67147]
[1780419006227,74.76,67637.41,34.0,0.00511,0.0,0.66644]
[1780419010255,74.76,67650.06,34.0,0.00516,0.0,0.673]
[1780419015290,74.76,67645.03,34.0,0.00514,0.0,0.67039]
[1780419019320,74.76,67626.31,34.0,0.00506,0.0,0.66073]
[1780419021610,74.76,67625.17,34.0,0.00505,0.0,0.66015]
[1780419022871,74.76,67606.17,34.0,0.00497,0.0,0.65048]
[1780419026535,74.76,67604.01,34.0,0.00496,0.0,0.64939]
[1780419027892,74.76,67594.36,34.0,0.00492,0.0,0.64453]
[1780419030156,74.76,67587.25,34.0,0.00489,0.0,0.64097]
[1780419031904,74.76,67601.48,34.0,0.00494,0.0,0.64704]
[1780419035783,74.76,67606.41,34.0,0.00497,0.0,0.64953]
[1780419037005,74.76,67609.0,34.0,0.00498,0.0,0.65084]
[1780419039928,74.76,67622.38,34.0,0.00503,0.0,0.65764]
[1780419046515,74.76,67630.83,34.0,0.00507,0.0,0.66196]
[1780419048530,74.76,67616.02,34.0,0.00501,0.0,0.6544]
[1780419053565,74.76,67617.72,34.0,0.00501,0.0,0.65526]
[1780419058607,74.76,67613.05,34.0,0.00499,0.0,0.65289]
[1780419063641,74.76,67611.9,34.0,0.00499,0.0,0.65231]
[1780419068676,74.76,67615.2,34.0,0.005,0.0,0.65398]
[1780419073711,74.76,67611.2,34.0,0.00499,0.0,0.65195]
[1780419078748,74.76,67610.73,34.0,0.00498,0.0,0.65171]
[1780419083783,74.76,67611.08,34.0,0.00499,0.0,0.65189]
[1780419087811,74.76,67624.71,34.0,0.00504,0.0,0.65883]
[1780419092846,74.76,67615.3,34.0,0.005,0.0,0.65295]
[1780419097881,74.76,67629.78,34.0,0.00506,0.0,0.66034]
[1780419102916,74.76,67626.74,34.0,0.00504,0.0,0.65878]
[1780419106411,74.76,67625.85,34.0,0.00504,0.0,0.65832]
[1780419106493,74.76,67606.75,34.0,0.00496,0.0,0.64862]
[1780419107583,74.76,67569.54,34.0,0.0048,0.0,0.63007]
[1780419107958,74.76,67553.94,34.0,0.00474,0.0,0.62242]
[1780419109147,74.76,67553.94,34.0,0.00474,0.0,0.62242]
[1780419113847,74.76,67552.22,34.0,0.00473,0.0,0.62159]
[1780419115169,74.76,67555.93,34.0,0.00475,0.0,0.6234]
[1780419119689,74.76,67554.26,34.0,0.00474,0.0,0.62258]
[1780419125082,74.76,67572.29,34.0,0.00481,0.0,0.63143]
[1780419130117,74.76,67567.34,34.0,0.00479,0.0,0.62899]
[1780419135152,74.76,67568.72,34.0,0.0048,0.0,0.62967]
[1780419139183,74.76,67547.47,34.0,0.00471,0.0,0.61928]
[1780419144218,74.76,67540.04,34.0,0.00468,0.0,0.61568]
[1780419147363,74.76,67528.41,34.0,0.00464,0.0,0.61008]
[1780419148654,74.76,67518.75,34.0,0.0046,0.0,0.60546]
[1780419148907,74.76,67509.09,34.0,0.00456,0.0,0.60088]
[1780419151689,74.76,67496.01,34.0,0.00451,0.0,0.59471]
[1780419154102,74.76,67493.3,34.0,0.00449,0.0,0.59243]
[1780419155756,74.76,67484.51,34.0,0.00446,0.0,0.58833]
[1780419161342,74.76,67479.66,34.0,0.00444,0.0,0.58608]
[1780419164363,74.76,67492.28,34.0,0.00449,0.0,0.59196]
[1780419169398,74.76,67480.9,34.0,0.00444,0.0,0.58666]
[1780419172422,74.76,67465.48,34.0,0.00438,0.0,0.57954]
[1780419177455,74.76,67463.4,34.0,0.00437,0.0,0.57858]
[1780419178983,74.76,67466.04,34.0,0.00438,0.0,0.5798]
[1780419182610,74.76,67458.97,34.0,0.00436,0.0,0.57655]
[1780419188537,74.76,67461.26,34.0,0.00437,0.0,0.5776]
[1780419193572,74.76,67460.92,34.0,0.00436,0.0,0.57745]
[1780419198607,74.76,67458.49,34.0,0.00436,0.0,0.57634]
[1780419201628,74.76,67441.31,34.0,0.00429,0.0,0.56853]
[1780419206663,74.76,67434.38,34.0,0.00427,0.0,0.5654]
[1780419211698,74.76,67444.26,34.0,0.00429,0.0,0.56889]
[1780419216733,74.76,67460.36,34.0,0.00436,0.0,0.57621]
[1780419219756,74.76,67475.62,34.0,0.00441,0.0,0.58322]
[1780419224791,74.76,67474.02,34.0,0.00441,0.0,0.58248]
[1780419229825,74.76,67484.44,34.0,0.00445,0.0,0.5873]
[1780419234861,74.76,67486.97,34.0,0.00446,0.0,0.58848]
[1780419239897,74.76,67484.77,34.0,0.00445,0.0,0.58746]
[1780419244935,74.76,67489.21,34.0,0.00447,0.0,0.58952]
[1780419247957,74.76,67506.04,34.0,0.00453,0.0,0.59741]
[1780419252991,74.76,67502.03,34.0,0.00452,0.0,0.59552]
[1780419258028,74.76,67496.9,34.0,0.0045,0.0,0.59312]
[1780419259133,74.76,67496.9,34.0,0.0045,0.0,0.59312]
[1780419260178,74.76,67498.25,34.0,0.0045,0.0,0.59375]
[1780419266084,74.76,67490.19,34.0,0.00447,0.0,0.58998]
[1780419271119,74.76,67483.99,34.0,0.00444,0.0,0.5861]
[1780419276154,74.76,67476.47,34.0,0.00441,0.0,0.58262]
[1780419278168,74.76,67462.77,34.0,0.00436,0.0,0.57632]
[1780419283203,74.76,67456.05,34.0,0.00433,0.0,0.57326]
[1780419287231,74.76,67441.45,34.0,0.00428,0.0,0.56664]
[1780419292266,74.76,67437.74,34.0,0.00426,0.0,0.56497]
[1780419297303,74.76,67447.16,34.0,0.0043,0.0,0.56922]
[1780419302338,74.76,67464.11,34.0,0.00436,0.0,0.57694]
[1780419307373,74.76,67470.2,34.0,0.00439,0.0,0.57973]
[1780419312408,74.76,67477.65,34.0,0.00441,0.0,0.58316]
[1780419315429,74.76,67464.09,34.0,0.00436,0.0,0.57693]
[1780419320464,74.76,67473.28,34.0,0.0044,0.0,0.58115]
[1780419325499,74.76,67474.76,34.0,0.0044,0.0,0.58183]
[1780419330534,74.76,67475.79,34.0,0.00441,0.0,0.5823]
[1780419335570,74.76,67469.96,34.0,0.00438,0.0,0.57863]
[1780419339138,74.76,67469.52,34.0,0.00438,0.0,0.57843]
[1780419341803,74.76,67481.73,34.0,0.00442,0.0,0.58405]
[1780419344633,74.76,67497.46,34.0,0.00448,0.0,0.59137]
[1780419349669,74.76,67488.93,34.0,0.00445,0.0,0.58739]
[1780419352693,74.76,67471.32,34.0,0.00438,0.0,0.57926]
[1780419356785,74.76,67454.29,34.0,0.00432,0.0,0.57148]
[1780419357529,74.76,67454.29,34.0,0.00432,0.0,0.57148]
[1780419358043,74.76,67454.29,34.0,0.00432,0.0,0.57148]
[1780419358097,74.76,67406.65,34.0,0.00414,0.0,0.55019]
[1780419359791,74.76,67390.47,34.0,0.00408,0.0,0.54311]
[1780419361968,74.76,67385.71,34.0,0.00407,0.0,0.54104]
[1780419363475,74.76,67400.2,34.0,0.00412,0.0,0.54736]
[1780419363820,74.76,67412.99,34.0,0.00416,0.0,0.55298]
[1780419364157,74.76,67412.99,34.0,0.00416,0.0,0.55298]
[1780419364974,74.76,67412.99,34.0,0.00416,0.0,0.55298]
[1780419367043,74.76,67416.02,34.0,0.00418,0.0,0.55432]
[1780419368243,74.76,67414.35,34.0,0.00417,0.0,0.55358]
[1780419369998,74.76,67416.54,34.0,0.00418,0.0,0.55455]
[1780419373119,74.76,67414.75,34.0,0.00417,0.0,0.55376]
[1780419373134,74.76,67427.55,34.0,0.00422,0.0,0.55944]
[1780419373959,74.76,67440.24,34.0,0.00427,0.0,0.56513]
[1780419374817,74.76,67440.24,34.0,0.00427,0.0,0.56513]
[1780419379388,74.76,67436.67,34.0,0.00425,0.0,0.56352]
[1780419380843,74.76,67433.1,34.0,0.00424,0.0,0.56192]
[1780419381513,74.76,67430.1,34.0,0.00423,0.0,0.56058]
[1780419381770,74.76,67430.1,34.0,0.00423,0.0,0.56058]
[1780419382450,74.76,67429.29,34.0,0.00422,0.0,0.56022]
[1780419383861,74.76,67436.47,34.0,0.00425,0.0,0.56343]
[1780419389006,74.76,67434.71,34.0,0.00424,0.0,0.56264]
[1780419394041,74.76,67434.3,34.0,0.00424,0.0,0.56149]
[1780419399076,74.76,67446.35,34.0,0.00428,0.0,0.56691]
[1780419404111,74.76,67451.72,34.0,0.0043,0.0,0.56934]
[1780419409149,74.76,67456.27,34.0,0.00432,0.0,0.5714]
[1780419414192,74.76,67459.42,34.0,0.00433,0.0,0.57283]
[1780419419228,74.76,67463.32,34.0,0.00434,0.0,0.57461]
[1780419424278,74.76,67457.7,34.0,0.00432,0.0,0.57205]
[1780419424529,74.76,67437.09,34.0,0.00425,0.0,0.56274]
[1780419425310,74.76,67437.09,34.0,0.00425,0.0,0.56274]
[1780419425407,74.76,67410.96,34.0,0.00415,0.0,0.55113]
[1780419427378,74.76,67410.79,34.0,0.00415,0.0,0.55106]
[1780419433333,74.76,67418.44,34.0,0.00418,0.0,0.55443]
[1780419438369,74.76,67417.67,34.0,0.00417,0.0,0.55409]
[1780419440087,74.76,67417.67,34.0,0.00417,0.0,0.55409]
[1780419445418,74.76,67414.25,34.0,0.00416,0.0,0.55258]
[1780419450453,74.76,67416.41,34.0,0.00417,0.0,0.55354]
[1780419455488,74.76,67407.37,34.0,0.00413,0.0,0.5486]
[1780419460523,74.76,67390.45,34.0,0.00407,0.0,0.54122]
[1780419464552,74.76,67377.11,34.0,0.00402,0.0,0.53546]
[1780419469587,74.76,67384.86,34.0,0.00405,0.0,0.5388]
[1780419470875,74.76,67384.86,34.0,0.00405,0.0,0.5388]
[1780419472651,74.76,67383.51,34.0,0.00404,0.0,0.53821]
[1780419473974,74.76,67376.72,34.0,0.00402,0.0,0.53529]
[1780419479657,74.76,67380.71,34.0,0.00403,0.0,0.53701]
[1780419484692,74.76,67377.2,34.0,0.00402,0.0,0.53549]
[1780419489727,74.76,67374.7,34.0,0.00401,0.0,0.53442]
[1780419494762,74.76,67366.62,34.0,0.00399,0.0,0.53096]
[1780419499798,74.76,67359.56,34.0,0.00396,0.0,0.52795]
[1780419504840,74.76,67353.94,34.0,0.00394,0.0,0.52557]
[1780419509879,74.76,67363.88,34.0,0.00398,0.0,0.52979]
[1780419514914,74.76,67366.76,34.0,0.00398,0.0,0.53009]
[1780419519949,74.76,67370.3,34.0,0.00399,0.0,0.53161]
[1780419524984,74.76,67367.83,34.0,0.00398,0.0,0.53055]
[1780419526998,74.76,67353.51,34.0,0.00393,0.0,0.52447]
[1780419532033,74.76,67344.1,34.0,0.0039,0.0,0.52051]
[1780419537068,74.76,67339.99,34.0,0.00389,0.0,0.51878]
[1780419542107,74.76,67338.02,34.0,0.00388,0.0,0.51796]
[1780419547141,74.76,67340.74,34.0,0.00389,0.0,0.5191]
[1780419552178,74.76,67336.84,34.0,0.00387,0.0,0.51747]
[1780419557213,74.76,67339.91,34.0,0.00389,0.0,0.51875]
[1780419562248,74.76,67343.04,34.0,0.0039,0.0,0.52006]
[1780419563259,74.76,67343.04,34.0,0.0039,0.0,0.52006]
[1780419564263,74.76,67315.97,34.0,0.0038,0.0,0.50881]
[1780419564921,74.76,67315.97,34.0,0.0038,0.0,0.50881]
[1780419568692,74.76,67310.88,34.0,0.00379,0.0,0.50671]
[1780419570930,74.76,67315.16,34.0,0.0038,0.0,0.50847]
[1780419571898,74.76,67320.8,34.0,0.00381,0.0,0.5099]
[1780419572997,74.76,67325.63,34.0,0.00383,0.0,0.5119]
[1780419582389,74.76,67313.04,34.0,0.00379,0.0,0.50671]
[1780419582806,74.76,67313.04,34.0,0.00379,0.0,0.50671]
[1780419584923,74.76,67312.93,34.0,0.00379,0.0,0.50666]
[1780419590445,74.76,67315.81,34.0,0.0038,0.0,0.50784]
[1780419595480,74.76,67314.82,34.0,0.00379,0.0,0.50744]
[1780419600532,74.76,67312.35,34.0,0.00379,0.0,0.50642]
[1780419605568,74.76,67313.88,34.0,0.00379,0.0,0.50705]
[1780419610603,74.76,67301.7,34.0,0.00375,0.0,0.50207]
[1780419615638,74.76,67290.79,34.0,0.00371,0.0,0.49764]
[1780419620678,74.76,67296.18,34.0,0.00373,0.0,0.49983]
[1780419625713,74.76,67285.51,34.0,0.0037,0.0,0.49551]
[1780419630754,74.76,67290.99,34.0,0.00371,0.0,0.49772]
[1780419633775,74.76,67280.14,34.0,0.00367,0.0,0.49248]
[1780419638812,74.76,67295.28,34.0,0.00372,0.0,0.49858]
[1780419641513,74.76,67306.08,34.0,0.00376,0.0,0.50297]
[1780419642127,74.76,67306.08,34.0,0.00376,0.0,0.50297]
[1780419642155,74.76,67349.04,34.0,0.0039,0.0,0.52075]
[1780419642559,74.76,67349.04,34.0,0.0039,0.0,0.52075]
[1780419644743,74.76,67349.55,34.0,0.00391,0.0,0.52097]
[1780419648082,74.76,67344.29,34.0,0.00389,0.0,0.51876]
[1780419649746,74.76,67337.86,34.0,0.00387,0.0,0.51607]
[1780419650579,74.76,67349.29,34.0,0.0039,0.0,0.52086]
[1780419651765,74.76,67356.59,34.0,0.00393,0.0,0.52394]
[1780419657245,74.76,67359.78,34.0,0.00394,0.0,0.52528]
[1780419662234,74.76,67357.44,34.0,0.00393,0.0,0.52429]
[1780419662994,74.76,67382.78,34.0,0.00402,0.0,0.5351]
[1780419663520,74.76,67382.78,34.0,0.00402,0.0,0.5351]
[1780419669035,74.76,67375.9,34.0,0.004,0.0,0.53214]
[1780419674070,74.76,67374.97,34.0,0.00399,0.0,0.53175]
[1780419674497,74.76,67374.97,34.0,0.00399,0.0,0.53175]
[1780419680112,74.76,67376.52,34.0,0.004,0.0,0.53241]
[1780419684141,74.76,67399.43,34.0,0.00408,0.0,0.5423]
[1780419689178,74.76,67400.19,34.0,0.00408,0.0,0.54263]
[1780419694213,74.76,67411.41,34.0,0.00412,0.0,0.54658]
[1780419699248,74.76,67419.66,34.0,0.00415,0.0,0.5502]
[1780419702670,74.76,67419.8,34.0,0.00415,0.0,0.55026]
[1780419703277,74.76,67434.43,34.0,0.0042,0.0,0.55673]
[1780419705398,74.76,67441.69,34.0,0.00423,0.0,0.55997]
[1780419707788,74.76,67438.39,34.0,0.00422,0.0,0.5585]
[1780419709417,74.76,67438.7,34.0,0.00422,0.0,0.55863]
[1780419715366,74.76,67446.94,34.0,0.00425,0.0,0.56232]
[1780419720401,74.76,67435.25,34.0,0.0042,0.0,0.5571]
[1780419721408,74.76,67421.59,34.0,0.00415,0.0,0.55105]
[1780419726443,74.76,67416.28,34.0,0.00413,0.0,0.54871]
[1780419731478,74.76,67429.14,34.0,0.00418,0.0,0.55439]
[1780419736513,74.76,67425.01,34.0,0.00417,0.0,0.55256]
[1780419738528,74.76,67437.68,34.0,0.00421,0.0,0.55818]
[1780419743566,74.76,67443.24,34.0,0.00423,0.0,0.56066]
[1780419748598,74.76,67449.5,34.0,0.00426,0.0,0.56347]
[1780419750612,74.76,67461.96,34.0,0.0043,0.0,0.56909]
[1780419755646,74.76,67462.5,34.0,0.0043,0.0,0.56835]
[1780419760682,74.76,67457.13,34.0,0.00428,0.0,0.56593]
[1780419765717,74.76,67466.03,34.0,0.00431,0.0,0.56995]
[1780419770752,74.76,67469.21,34.0,0.00432,0.0,0.5714]
[1780419775787,74.76,67465.9,34.0,0.00431,0.0,0.5699]
[1780419780822,74.76,67468.26,34.0,0.00432,0.0,0.57097]
[1780419785859,74.76,67458.52,34.0,0.00428,0.0,0.56656]
[1780419787877,74.76,67444.65,34.0,0.00423,0.0,0.56033]
[1780419789891,74.76,67429.95,34.0,0.00418,0.0,0.55379]
[1780419794926,74.76,67428.54,34.0,0.00417,0.0,0.55316]
[1780419799960,74.76,67412.3,34.0,0.00411,0.0,0.54602]
[1780419802983,74.76,67398.4,34.0,0.00406,0.0,0.53997]
[1780419808022,74.76,67403.11,34.0,0.00408,0.0,0.54201]
[1780419813057,74.76,67408.43,34.0,0.00409,0.0,0.54338]
[1780419818092,74.76,67407.08,34.0,0.00409,0.0,0.54279]
[1780419823127,74.76,67404.35,34.0,0.00408,0.0,0.54161]
[1780419828162,74.76,67404.67,34.0,0.00408,0.0,0.54175]
[1780419833197,74.76,67407.99,34.0,0.00409,0.0,0.54319]
[1780419838233,74.76,67408.07,34.0,0.00409,0.0,0.54322]
[1780419842262,74.76,67395.86,34.0,0.00405,0.0,0.53793]
[1780419842688,74.76,67395.86,34.0,0.00405,0.0,0.53793]
[1780419843269,74.76,67397.8,34.0,0.00405,0.0,0.53877]
[1780419848304,74.76,67405.34,34.0,0.00408,0.0,0.54204]
[1780419853339,74.76,67409.17,34.0,0.00409,0.0,0.5437]
[1780419858374,74.76,67421.03,34.0,0.00414,0.0,0.5489]
[1780419860388,74.76,67434.3,34.0,0.00419,0.0,0.55475]
[1780419865423,74.76,67444.34,34.0,0.00422,0.0,0.55922]
[1780419870458,74.76,67432.3,34.0,0.00418,0.0,0.55387]
[1780419873479,74.76,67421.42,34.0,0.00413,0.0,0.54812]
[1780419878514,74.76,67423.5,34.0,0.00414,0.0,0.54903]
[1780419883323,74.76,67428.35,34.0,0.00416,0.0,0.55116]
[1780419883549,74.76,67428.56,34.0,0.00416,0.0,0.55126]
[1780419883934,74.76,67428.56,34.0,0.00416,0.0,0.55126]
[1780419884689,74.76,67428.56,34.0,0.00416,0.0,0.55126]
[1780419885610,74.76,67424.91,34.0,0.00414,0.0,0.54965]
[1780419885701,74.76,67410.34,34.0,0.00409,0.0,0.54327]
[1780419886137,74.76,67410.34,34.0,0.00409,0.0,0.54327]
[1780419886576,74.76,67407.34,34.0,0.00408,0.0,0.54196]
[1780419886910,74.76,67407.34,34.0,0.00408,0.0,0.54196]
[1780419887583,74.76,67404.05,34.0,0.00407,0.0,0.54053]
[1780419892623,74.76,67413.63,34.0,0.0041,0.0,0.5447]
[1780419897658,74.76,67426.48,34.0,0.00415,0.0,0.55034]
[1780419902693,74.76,67419.04,34.0,0.00412,0.0,0.54707]
[1780419906023,74.76,67420.76,34.0,0.00413,0.0,0.54783]
[1780419906105,74.76,67420.76,34.0,0.00413,0.0,0.54783]
[1780419906721,74.76,67446.36,34.0,0.00422,0.0,0.55916]
[1780419907447,74.76,67446.36,34.0,0.00422,0.0,0.55916]
[1780419907682,74.76,67446.36,34.0,0.00422,0.0,0.55916]
[1780419907729,74.76,67462.19,34.0,0.00428,0.0,0.56626]
[1780419909046,74.76,67467.24,34.0,0.0043,0.0,0.56855]
[1780419909618,74.76,67467.24,34.0,0.0043,0.0,0.56855]
[1780419909742,74.76,67471.44,34.0,0.00432,0.0,0.57045]
[1780419912772,74.76,67489.1,34.0,0.00438,0.0,0.57852]
[1780419918120,74.76,67499.86,34.0,0.00443,0.0,0.58348]
[1780419923849,74.76,67502.06,34.0,0.00443,0.0,0.5845]
[1780419928884,74.76,67497.36,34.0,0.00442,0.0,0.58232]
[1780419933920,74.76,67507.64,34.0,0.00445,0.0,0.58609]
[1780419935934,74.76,67520.75,34.0,0.0045,0.0,0.5922]
[1780419937948,74.76,67506.52,34.0,0.00444,0.0,0.58556]
[1780419942984,74.76,67505.42,34.0,0.00444,0.0,0.58505]
[1780419948019,74.76,67506.24,34.0,0.00444,0.0,0.58543]
[1780419953053,74.76,67503.62,34.0,0.00443,0.0,0.58422]
[1780419958089,74.76,67505.95,34.0,0.00444,0.0,0.5853]
[1780419963125,74.76,67496.14,34.0,0.0044,0.0,0.58076]
[1780419968159,74.76,67495.95,34.0,0.0044,0.0,0.58068]
[1780419973194,74.76,67495.59,34.0,0.0044,0.0,0.58051]
[1780419978230,74.76,67495.69,34.0,0.0044,0.0,0.58056]
[1780419983273,74.76,67496.99,34.0,0.00441,0.0,0.58115]
[1780419985288,74.76,67477.27,34.0,0.00433,0.0,0.57212]
[1780419990323,74.76,67474.61,34.0,0.00432,0.0,0.57091]
[1780419992508,74.76,67474.72,34.0,0.00432,0.0,0.56998]
[1780419992602,74.76,67474.19,34.0,0.00431,0.0,0.56974]
[1780419992930,74.76,67474.19,34.0,0.00431,0.0,0.56974]
[1780419993344,74.76,67473.85,34.0,0.00431,0.0,0.56958]
[1780419998381,74.76,67469.47,34.0,0.0043,0.0,0.5676]
[1780420003416,74.76,67462.55,34.0,0.00427,0.0,0.56448]
[1780420008451,74.76,67465.88,34.0,0.00428,0.0,0.56598]
[1780420011493,74.76,67475.75,34.0,0.00432,0.0,0.57044]
[1780420011530,74.76,67480.68,34.0,0.00434,0.0,0.57269]
[1780420012821,74.76,67480.68,34.0,0.00434,0.0,0.57269]
[1780420013486,74.76,67476.42,34.0,0.00432,0.0,0.57075]
[1780420013937,74.76,67476.42,34.0,0.00432,0.0,0.57075]
[1780420014493,74.76,67475.71,34.0,0.00432,0.0,0.57043]
[1780420017034,74.76,67468.49,34.0,0.00429,0.0,0.56716]
[1780420017573,74.76,67468.49,34.0,0.00429,0.0,0.56716]
[1780420018041,74.76,67467.84,34.0,0.00429,0.0,0.56686]
[1780420018521,74.76,67467.91,34.0,0.00429,0.0,0.56689]
[1780420022552,74.76,67452.43,34.0,0.00423,0.0,0.55994]
[1780420023812,74.76,67452.43,34.0,0.00423,0.0,0.55994]
[1780420024569,74.76,67446.12,34.0,0.00421,0.0,0.55712]
[1780420024933,74.76,67446.12,34.0,0.00421,0.0,0.55712]
[1780420025576,74.76,67444.56,34.0,0.0042,0.0,0.55643]
[1780420030611,74.76,67441.27,34.0,0.00419,0.0,0.55496]
[1780420035647,74.76,67437.61,34.0,0.00418,0.0,0.55334]
[1780420040682,74.76,67431.52,34.0,0.00415,0.0,0.55065]
[1780420045717,74.76,67435.64,34.0,0.00417,0.0,0.55247]
[1780420049745,74.76,67417.42,34.0,0.0041,0.0,0.54446]
[1780420051759,74.76,67396.46,34.0,0.00402,0.0,0.53444]
[1780420053147,74.76,67387.62,34.0,0.00399,0.0,0.53065]
[1780420053831,74.76,67387.62,34.0,0.00399,0.0,0.53065]
[1780420054256,74.76,67386.22,34.0,0.00399,0.0,0.53005]
[1780420054781,74.76,67386.31,34.0,0.00399,0.0,0.53009]
[1780420054924,74.76,67386.31,34.0,0.00399,0.0,0.53009]
[1780420055788,74.76,67386.27,34.0,0.00399,0.0,0.53008]
[1780420060823,74.76,67379.31,34.0,0.00396,0.0,0.52711]
[1780420062837,74.76,67392.51,34.0,0.00401,0.0,0.53275]
[1780420067872,74.76,67397.8,34.0,0.00403,0.0,0.53502]
[1780420072907,74.76,67404.92,34.0,0.00405,0.0,0.53809]
[1780420074920,74.76,67391.36,34.0,0.004,0.0,0.53225]
[1780420079956,74.76,67380.58,34.0,0.00397,0.0,0.52765]
[1780420084991,74.76,67386.23,34.0,0.00399,0.0,0.53006]
[1780420090026,74.76,67382.45,34.0,0.00397,0.0,0.52845]
[1780420094111,74.76,67371.68,34.0,0.00393,0.0,0.52388]
[1780420094140,74.76,67368.95,34.0,0.00393,0.0,0.52272]
[1780420095062,74.76,67368.31,34.0,0.00392,0.0,0.52245]
[1780420100098,74.76,67369.44,34.0,0.00393,0.0,0.52293]
[1780420105133,74.76,67373.91,34.0,0.00394,0.0,0.52482]
[1780420108156,74.76,67358.83,34.0,0.00389,0.0,0.51847]
[1780420110272,74.76,67333.4,34.0,0.0038,0.0,0.5079]
[1780420111630,74.76,67333.4,34.0,0.0038,0.0,0.5079]
[1780420111711,74.76,67325.03,34.0,0.00377,0.0,0.50357]
[1780420112060,74.76,67325.03,34.0,0.00377,0.0,0.50357]
[1780420112269,74.76,67325.03,34.0,0.00377,0.0,0.50357]
[1780420112361,74.76,67324.11,34.0,0.00377,0.0,0.5032]
[1780420118241,74.76,67313.87,34.0,0.00373,0.0,0.49903]
[1780420122269,74.76,67333.95,34.0,0.0038,0.0,0.50723]
[1780420127303,74.76,67334.79,34.0,0.0038,0.0,0.50758]
[1780420130324,74.76,67321.74,34.0,0.00376,0.0,0.50223]
[1780420135939,74.76,67310.95,34.0,0.00372,0.0,0.49784]
[1780420135993,74.76,67310.95,34.0,0.00372,0.0,0.49784]
[1780420135363,74.76,67334.48,34.0,0.0038,0.0,0.50745]
[1780420136839,74.76,67334.48,34.0,0.0038,0.0,0.50745]
[1780420136897,74.76,67371.95,34.0,0.00393,0.0,0.52307]
[1780420137548,74.76,67371.95,34.0,0.00393,0.0,0.52307]
[1780420137913,74.76,67371.95,34.0,0.00393,0.0,0.52307]
[1780420138813,74.76,67378.29,34.0,0.00395,0.0,0.52575]
[1780420138906,74.76,67371.35,34.0,0.00393,0.0,0.52282]
[1780420144438,74.76,67363.54,34.0,0.0039,0.0,0.51953]
[1780420149473,74.76,67367.75,34.0,0.00391,0.0,0.5213]
[1780420154508,74.76,67370.44,34.0,0.00392,0.0,0.52243]
[1780420160067,74.76,67373.47,34.0,0.00393,0.0,0.52371]
[1780420161557,74.76,67359.33,34.0,0.00389,0.0,0.51776]
[1780420162318,74.76,67359.33,34.0,0.00389,0.0,0.51776]
[1780420163040,74.76,67359.33,34.0,0.00389,0.0,0.51776]
[1780420162565,74.76,67359.84,34.0,0.00389,0.0,0.51798]
[1780420163727,74.76,67360.11,34.0,0.00389,0.0,0.51809]
[1780420166056,74.76,67351.69,34.0,0.00386,0.0,0.51457]
[1780420166593,74.76,67344.53,34.0,0.00383,0.0,0.5116]
[1780420170785,74.76,67342.09,34.0,0.00383,0.0,0.51059]
[1780420176663,74.76,67334.82,34.0,0.0038,0.0,0.50669]
[1780420181698,74.76,67337.83,34.0,0.00381,0.0,0.50793]
[1780420186734,74.76,67343.81,34.0,0.00383,0.0,0.5104]
[1780420191772,74.76,67339.15,34.0,0.00381,0.0,0.50847]
[1780420196806,74.76,67342.75,34.0,0.00382,0.0,0.50996]
[1780420201841,74.76,67343.32,34.0,0.00382,0.0,0.51019]
[1780420206876,74.76,67342.69,34.0,0.00382,0.0,0.50993]
[1780420211912,74.76,67343.6,34.0,0.00382,0.0,0.51031]
[1780420212661,74.76,67343.6,34.0,0.00382,0.0,0.51031]
[1780420212919,74.76,67345.52,34.0,0.00383,0.0,0.5111]
[1780420213177,74.76,67345.52,34.0,0.00383,0.0,0.5111]
[1780420213926,74.76,67354.87,34.0,0.00386,0.0,0.51499]
[1780420214153,74.76,67354.87,34.0,0.00386,0.0,0.51499]
[1780420214336,74.76,67354.87,34.0,0.00386,0.0,0.51499]
[1780420214459,74.76,67354.87,34.0,0.00386,0.0,0.51499]
[1780420215040,74.76,67354.87,34.0,0.00386,0.0,0.51499]
[1780420215739,74.76,67351.93,34.0,0.00385,0.0,0.51377]
[1780420215940,74.76,67346.27,34.0,0.00383,0.0,0.51142]
[1780420216231,74.76,67346.27,34.0,0.00383,0.0,0.51142]
[1780420216947,74.76,67346.62,34.0,0.00384,0.0,0.51156]
[1780420218591,74.76,67343.71,34.0,0.00383,0.0,0.51036]
[1780420218960,74.76,67339.41,34.0,0.00381,0.0,0.50858]
[1780420219945,74.76,67339.41,34.0,0.00381,0.0,0.50858]
[1780420220004,74.76,67339.37,34.0,0.00381,0.0,0.50856]
[1780420225008,74.76,67347.34,34.0,0.00384,0.0,0.51186]
[1780420230038,74.76,67347.7,34.0,0.00384,0.0,0.51201]
[1780420235073,74.76,67349.2,34.0,0.00384,0.0,0.51173]
[1780420240108,74.76,67346.87,34.0,0.00383,0.0,0.51076]
[1780420240932,74.76,67346.87,34.0,0.00383,0.0,0.51076]
[1780420241114,74.76,67345.56,34.0,0.00382,0.0,0.51022]
[1780420242690,74.76,67345.42,34.0,0.00382,0.0,0.51016]
[1780420243129,74.76,67344.65,34.0,0.00382,0.0,0.50984]
[1780420245755,74.76,67344.23,34.0,0.00382,0.0,0.50967]
[1780420254206,74.76,67368.52,34.0,0.0039,0.0,0.51979]
[1780420256323,74.76,67375.66,34.0,0.00393,0.0,0.5228]
[1780420256424,74.76,67376.66,34.0,0.00393,0.0,0.52322]
[1780420262262,74.76,67378.35,34.0,0.00394,0.0,0.52393]
[1780420265094,74.76,67379.24,34.0,0.00394,0.0,0.52431]
[1780420265806,74.76,67379.5,34.0,0.00394,0.0,0.52442]
[1780420266208,74.76,67382.56,34.0,0.00395,0.0,0.52572]
[1780420266295,74.76,67386.56,34.0,0.00397,0.0,0.52742]
[1780420268900,74.76,67391.43,34.0,0.00398,0.0,0.52949]
[1780420268917,74.76,67398.13,34.0,0.00401,0.0,0.53236]
[1780420274348,74.76,67402.52,34.0,0.00402,0.0,0.53424]
[1780420277632,74.76,67406.2,34.0,0.00404,0.0,0.53583]
[1780420277733,74.76,67411.35,34.0,0.00405,0.0,0.53805]
[1780420280390,74.76,67424.71,34.0,0.0041,0.0,0.54386]
[1780420285426,74.76,67421.76,34.0,0.00409,0.0,0.54257]
[1780420289355,74.76,67414.04,34.0,0.00406,0.0,0.53922]
[1780420289454,74.76,67415.58,34.0,0.00407,0.0,0.53988]
[1780420290502,74.76,67415.58,34.0,0.00407,0.0,0.53988]
[1780420290604,74.76,67415.52,34.0,0.00407,0.0,0.53986]
[1780420292234,74.76,67415.59,34.0,0.00406,0.0,0.53895]
[1780420292475,74.76,67406.94,34.0,0.00403,0.0,0.53521]
[1780420294009,74.76,67406.94,34.0,0.00403,0.0,0.53521]
[1780420294029,74.76,67403.75,34.0,0.00402,0.0,0.53384]
[1780420295093,74.76,67403.75,34.0,0.00402,0.0,0.53384]
[1780420295195,74.76,67402.31,34.0,0.00401,0.0,0.53322]
[1780420297472,74.76,67402.14,34.0,0.00401,0.0,0.53314]
[1780420297510,74.76,67401.96,34.0,0.00401,0.0,0.53307]
[1780420302545,74.76,67406.57,34.0,0.00403,0.0,0.53505]
[1780420307580,74.76,67412.09,34.0,0.00405,0.0,0.53743]
[1780420312615,74.76,67421.21,34.0,0.00408,0.0,0.54139]
[1780420317652,74.76,67430.5,34.0,0.00412,0.0,0.54544]
[1780420322687,74.76,67419.77,34.0,0.00408,0.0,0.54076]
[1780420327722,74.76,67427.41,34.0,0.0041,0.0,0.54409]
[1780420328616,74.76,67427.41,34.0,0.0041,0.0,0.54409]
[1780420329163,74.76,67427.41,34.0,0.0041,0.0,0.54409]
[1780420328729,74.76,67426.89,34.0,0.0041,0.0,0.54386]
[1780420329736,74.76,67426.66,34.0,0.0041,0.0,0.54376]
[1780420334771,74.76,67425.78,34.0,0.0041,0.0,0.54338]
[1780420339806,74.76,67422.89,34.0,0.00409,0.0,0.54212]
[1780420344841,74.76,67418.58,34.0,0.00407,0.0,0.54024]
[1780420345852,74.76,67406.02,34.0,0.00403,0.0,0.53481]
[1780420347127,74.76,67406.02,34.0,0.00403,0.0,0.53481]
[1780420347229,74.76,67393.09,34.0,0.00398,0.0,0.52927]
[1780420348689,74.76,67381.12,34.0,0.00394,0.0,0.52418]
[1780420351947,74.76,67384.47,34.0,0.00395,0.0,0.5256]
[1780420351997,74.76,67384.47,34.0,0.00395,0.0,0.5256]
[1780420354760,74.76,67396.57,34.0,0.00399,0.0,0.52983]
[1780420355751,74.76,67400.25,34.0,0.004,0.0,0.5314]
[1780420356878,74.76,67391.79,34.0,0.00397,0.0,0.52779]
[1780420361987,74.76,67386.26,34.0,0.00395,0.0,0.52544]
[1780420365573,74.76,67392.72,34.0,0.00397,0.0,0.52818]
[1780420371050,74.76,67398.06,34.0,0.00399,0.0,0.53046]
[1780420376086,74.76,67396.9,34.0,0.00399,0.0,0.52997]
[1780420381120,74.76,67396.96,34.0,0.00399,0.0,0.52999]
[1780420386155,74.76,67391.99,34.0,0.00397,0.0,0.52787]
[1780420391192,74.76,67403.33,34.0,0.00401,0.0,0.53272]
[1780420396227,74.76,67403.36,34.0,0.00401,0.0,0.53273]
[1780420401262,74.76,67404.56,34.0,0.00402,0.0,0.53325]
[1780420406297,74.76,67417.8,34.0,0.00406,0.0,0.53896]
[1780420406981,74.76,67417.8,34.0,0.00406,0.0,0.53896]
[1780420409318,74.76,67396.11,34.0,0.00399,0.0,0.52963]
[1780420410534,74.76,67398.54,34.0,0.00399,0.0,0.53067]
[1780420416367,74.76,67398.35,34.0,0.00399,0.0,0.52966]
[1780420421402,74.76,67397.79,34.0,0.00399,0.0,0.52942]
[1780420426438,74.76,67396.84,34.0,0.00398,0.0,0.52901]
[1780420430466,74.76,67374.5,34.0,0.0039,0.0,0.51955]
[1780420435502,74.76,67369.84,34.0,0.00389,0.0,0.5176]
[1780420440538,74.76,67374.05,34.0,0.0039,0.0,0.51936]
[1780420445573,74.76,67374.91,34.0,0.00391,0.0,0.51973]
[1780420450609,74.76,67382.91,34.0,0.00393,0.0,0.5231]
[1780420455658,74.76,67374.52,34.0,0.0039,0.0,0.51956]
[1780420457667,74.76,67360.94,34.0,0.00386,0.0,0.51388]
[1780420462702,74.76,67369.06,34.0,0.00389,0.0,0.51727]
[1780420467737,74.76,67376.44,34.0,0.00391,0.0,0.52037]
[1780420471768,74.76,67391.31,34.0,0.00396,0.0,0.52573]
[1780420476807,74.76,67401.87,34.0,0.00399,0.0,0.53023]
[1780420481844,74.76,67399.26,34.0,0.00398,0.0,0.52912]
[1780420486879,74.76,67399.05,34.0,0.00398,0.0,0.52903]
[1780420491917,74.76,67401.0,34.0,0.00399,0.0,0.52986]
[1780420496952,74.76,67401.05,34.0,0.00399,0.0,0.52988]
[1780420501987,74.76,67381.63,34.0,0.00392,0.0,0.52164]
[1780420506015,74.76,67394.35,34.0,0.00397,0.0,0.52702]
[1780420506931,74.76,67394.35,34.0,0.00397,0.0,0.52702]
[1780420508751,74.76,67402.5,34.0,0.004,0.0,0.5305]
[1780420514071,74.76,67407.81,34.0,0.00401,0.0,0.53277]
[1780420519106,74.76,67407.43,34.0,0.00401,0.0,0.53261]
[1780420522128,74.76,67391.74,34.0,0.00396,0.0,0.52591]
[1780420527163,74.76,67382.07,34.0,0.00392,0.0,0.52182]
[1780420530184,74.76,67369.84,34.0,0.00388,0.0,0.51668]
[1780420535222,74.76,67382.7,34.0,0.00392,0.0,0.52117]
[1780420539250,74.76,67370.14,34.0,0.00388,0.0,0.5159]
[1780420542284,74.76,67388.0,34.0,0.00394,0.0,0.5234]
[1780420547318,74.76,67382.27,34.0,0.00392,0.0,0.52099]
[1780420552353,74.76,67381.55,34.0,0.00391,0.0,0.52068]
[1780420558395,74.76,67375.55,34.0,0.00389,0.0,0.51816]
[1780420560539,74.76,67375.77,34.0,0.00389,0.0,0.51825]
[1780420562902,74.76,67364.69,34.0,0.00386,0.0,0.51362]
[1780420563903,74.76,67368.77,34.0,0.00387,0.0,0.51532]
[1780420569149,74.76,67374.19,34.0,0.00389,0.0,0.51759]
[1780420574538,74.76,67380.88,34.0,0.00391,0.0,0.5204]
[1780420578570,74.76,67396.96,34.0,0.00397,0.0,0.52721]
[1780420583606,74.76,67406.19,34.0,0.004,0.0,0.53115]
[1780420588641,74.76,67403.08,34.0,0.00399,0.0,0.52982]
[1780420593676,74.76,67392.24,34.0,0.00395,0.0,0.52428]
[1780420596709,74.76,67377.56,34.0,0.00389,0.0,0.51809]
[1780420602976,74.76,67381.28,34.0,0.00391,0.0,0.51965]
[1780420608636,74.76,67397.84,34.0,0.00396,0.0,0.52665]
[1780420609839,74.76,67401.41,34.0,0.00398,0.0,0.52817]
[1780420612299,74.76,67401.87,34.0,0.00398,0.0,0.52837]
[1780420612403,74.76,67415.89,34.0,0.00403,0.0,0.53438]
[1780420613908,74.76,67423.13,34.0,0.00405,0.0,0.5375]
[1780420616821,74.76,67427.17,34.0,0.00407,0.0,0.53925]
[1780420618024,74.76,67426.41,34.0,0.00407,0.0,0.53892]
[1780420618875,74.76,67426.75,34.0,0.00407,0.0,0.53907]
[1780420620132,74.76,67430.64,34.0,0.00408,0.0,0.54076]
[1780420621284,74.76,67434.99,34.0,0.0041,0.0,0.54265]
[1780420623210,74.76,67434.08,34.0,0.00409,0.0,0.54226]
[1780420624257,74.76,67435.78,34.0,0.0041,0.0,0.543]
[1780420624437,74.76,67435.78,34.0,0.0041,0.0,0.543]
[1780420625029,74.76,67442.94,34.0,0.00413,0.0,0.54613]
[1780420625254,74.76,67443.28,34.0,0.00413,0.0,0.54628]
[1780420630827,74.76,67443.59,34.0,0.00413,0.0,0.54641]
[1780420631347,74.76,67443.59,34.0,0.00413,0.0,0.54641]
[1780420631444,74.76,67430.64,34.0,0.00408,0.0,0.54076]
[1780420632767,74.76,67428.9,34.0,0.00408,0.0,0.54]
[1780420632964,74.76,67432.06,34.0,0.00409,0.0,0.54138]
[1780420637999,74.76,67440.47,34.0,0.00412,0.0,0.54505]
[1780420643337,74.76,67450.42,34.0,0.00415,0.0,0.54942]
[1780420643434,74.76,67449.06,34.0,0.00415,0.0,0.54882]
[1780420645511,74.76,67444.13,34.0,0.00413,0.0,0.54665]
[1780420648703,74.76,67430.68,34.0,0.00408,0.0,0.54078]
[1780420651009,74.76,67441.01,34.0,0.00412,0.0,0.54528]
[1780420652763,74.76,67429.0,34.0,0.00407,0.0,0.5391]
[1780420654749,74.76,67416.23,34.0,0.00402,0.0,0.53358]
[1780420663180,74.76,67413.87,34.0,0.00401,0.0,0.53257]
[1780420668215,74.76,67412.73,34.0,0.00401,0.0,0.53208]
[1780420673255,74.76,67411.36,34.0,0.00401,0.0,0.53149]
[1780420678289,74.76,67408.65,34.0,0.004,0.0,0.53033]
[1780420682325,74.76,67392.86,34.0,0.00394,0.0,0.52361]
[1780420687358,74.76,67385.72,34.0,0.00392,0.0,0.5206]
[1780420692393,74.76,67392.27,34.0,0.00394,0.0,0.52336]
[1780420696423,74.76,67404.61,34.0,0.00398,0.0,0.52861]
[1780420697200,74.76,67404.61,34.0,0.00398,0.0,0.52861]
[1780420698719,74.76,67414.92,34.0,0.00402,0.0,0.53302]
[1780420701725,74.76,67429.24,34.0,0.00407,0.0,0.5392]
[1780420708507,74.76,67430.63,34.0,0.00407,0.0,0.53981]
[1780420713542,74.76,67433.03,34.0,0.00408,0.0,0.5399]
[1780420718577,74.76,67428.72,34.0,0.00406,0.0,0.53804]
[1780420723612,74.76,67432.61,34.0,0.00407,0.0,0.53972]
[1780420728647,74.76,67431.65,34.0,0.00407,0.0,0.53931]
[1780420733691,74.76,67431.99,34.0,0.00407,0.0,0.53945]
[1780420737077,74.76,67434.57,34.0,0.00408,0.0,0.54057]
[1780420737719,74.76,67428.94,34.0,0.00406,0.0,0.53813]
[1780420742755,74.76,67417.5,34.0,0.00402,0.0,0.53319]
[1780420747792,74.76,67416.77,34.0,0.00402,0.0,0.53288]
[1780420752826,74.76,67425.21,34.0,0.00405,0.0,0.53652]
[1780420757862,74.76,67428.14,34.0,0.00406,0.0,0.53778]
[1780420762897,74.76,67431.24,34.0,0.00407,0.0,0.53913]
[1780420767932,74.76,67426.68,34.0,0.00405,0.0,0.53715]
[1780420772967,74.76,67440.46,34.0,0.0041,0.0,0.54219]
[1780420778002,74.76,67444.83,34.0,0.00411,0.0,0.5441]
[1780420783054,74.76,67462.61,34.0,0.00418,0.0,0.55192]
[1780420788081,74.76,67463.17,34.0,0.00418,0.0,0.55217]
[1780420793115,74.76,67462.23,34.0,0.00418,0.0,0.55175]
[1780420798150,74.76,67462.1,34.0,0.00417,0.0,0.5517]
[1780420803185,74.76,67466.21,34.0,0.00419,0.0,0.55352]
[1780420808220,74.76,67473.81,34.0,0.00422,0.0,0.5569]
[1780420811241,74.76,67492.0,34.0,0.00429,0.0,0.56506]
[1780420816276,74.76,67512.23,34.0,0.00436,0.0,0.57426]
[1780420821311,74.76,67515.31,34.0,0.00437,0.0,0.57567]
[1780420826345,74.76,67514.55,34.0,0.00437,0.0,0.57532]
[1780420831380,74.76,67516.36,34.0,0.00437,0.0,0.57516]
[1780420836421,74.76,67507.26,34.0,0.00434,0.0,0.571]
[1780420841456,74.76,67508.86,34.0,0.00434,0.0,0.57173]
[1780420846491,74.76,67527.52,34.0,0.00441,0.0,0.58029]
[1780420848324,74.76,67527.71,34.0,0.00441,0.0,0.58038]
[1780420848777,74.76,67527.71,34.0,0.00441,0.0,0.58038]
[1780420848806,74.76,67527.71,34.0,0.00441,0.0,0.58038]
[1780420848899,74.76,67536.93,34.0,0.00445,0.0,0.58465]
[1780420849513,74.76,67536.93,34.0,0.00445,0.0,0.58465]
[1780420849919,74.76,67536.93,34.0,0.00445,0.0,0.58465]
[1780420849525,74.76,67565.07,34.0,0.00456,0.0,0.59785]
[1780420850762,74.76,67565.07,34.0,0.00456,0.0,0.59785]
[1780420850780,74.76,67585.07,34.0,0.00464,0.0,0.60738]
[1780420853119,74.76,67580.81,34.0,0.00462,0.0,0.60534]
[1780420858593,74.76,67565.2,34.0,0.00456,0.0,0.59791]
[1780420861622,74.76,67547.21,34.0,0.00449,0.0,0.58944]
[1780420865665,74.76,67534.67,34.0,0.00444,0.0,0.5836]
[1780420867322,74.76,67529.53,34.0,0.00442,0.0,0.58122]
[1780420868121,74.76,67524.68,34.0,0.0044,0.0,0.57898]
[1780420873721,74.76,67527.37,34.0,0.00441,0.0,0.58022]
[1780420878762,74.76,67531.17,34.0,0.00443,0.0,0.58198]
[1780420881778,74.76,67545.86,34.0,0.00448,0.0,0.58881]
[1780420886813,74.76,67543.89,34.0,0.00448,0.0,0.58789]
[1780420891848,74.76,67537.63,34.0,0.00445,0.0,0.58397]
[1780420896883,74.76,67538.42,34.0,0.00445,0.0,0.58434]
[1780420901918,74.76,67541.04,34.0,0.00446,0.0,0.58555]
[1780420903933,74.76,67524.13,34.0,0.00439,0.0,0.57773]
[1780420906953,74.76,67542.67,34.0,0.00446,0.0,0.58631]
[1780420911989,74.76,67544.61,34.0,0.00447,0.0,0.58722]
[1780420917025,74.76,67544.62,34.0,0.00447,0.0,0.58722]
[1780420922075,74.76,67547.01,34.0,0.00448,0.0,0.58834]
[1780420926810,74.76,67558.04,34.0,0.00453,0.0,0.59351]
[1780420927115,74.76,67581.04,34.0,0.00462,0.0,0.60442]
[1780420929345,74.76,67588.29,34.0,0.00465,0.0,0.60789]
[1780420930802,74.76,67590.71,34.0,0.00466,0.0,0.60905]
[1780420932439,74.76,67593.93,34.0,0.00467,0.0,0.6106]
[1780420933166,74.76,67602.44,34.0,0.0047,0.0,0.61472]
[1780420934591,74.76,67614.1,34.0,0.00475,0.0,0.62039]
[1780420937494,74.76,67627.76,34.0,0.00481,0.0,0.62709]
[1780420938590,74.76,67622.92,34.0,0.00479,0.0,0.62471]
[1780420944262,74.76,67623.05,34.0,0.00479,0.0,0.62478]
[1780420949297,74.76,67621.15,34.0,0.00478,0.0,0.62384]
[1780420952083,74.76,67628.36,34.0,0.0048,0.0,0.62633]
[1780420957353,74.76,67622.06,34.0,0.00478,0.0,0.62323]
[1780420958266,74.76,67622.06,34.0,0.00478,0.0,0.62323]
[1780420963395,74.76,67627.75,34.0,0.0048,0.0,0.62603]
[1780420965754,74.76,67628.25,34.0,0.0048,0.0,0.62628]
[1780420969283,74.76,67634.51,34.0,0.00483,0.0,0.62937]
[1780420971886,74.76,67635.63,34.0,0.00483,0.0,0.62992]
[1780420977494,74.76,67648.27,34.0,0.00489,0.0,0.6362]
[1780420982529,74.76,67648.17,34.0,0.00489,0.0,0.63615]
[1780420986545,74.76,67644.13,34.0,0.00487,0.0,0.63414]
[1780420991605,74.76,67645.56,34.0,0.00487,0.0,0.63485]
[1780420995647,74.76,67630.65,34.0,0.00481,0.0,0.62746]
[1780421000681,74.76,67619.51,34.0,0.00477,0.0,0.62198]
[1780421005719,74.76,67614.76,34.0,0.00475,0.0,0.61966]
[1780421010752,74.76,67626.25,34.0,0.00479,0.0,0.62529]
[1780421015052,74.76,67626.67,34.0,0.00479,0.0,0.62444]
[1780421015068,74.76,67640.56,34.0,0.00485,0.0,0.6313]
[1780421015098,74.76,67640.56,34.0,0.00485,0.0,0.6313]
[1780421020828,74.76,67651.78,34.0,0.00489,0.0,0.63688]
[1780421025863,74.76,67656.73,34.0,0.00491,0.0,0.63936]
[1780421029891,74.76,67670.36,34.0,0.00497,0.0,0.64622]
[1780421035037,74.76,67663.27,34.0,0.00494,0.0,0.64264]
[1780421039081,74.76,67649.73,34.0,0.00488,0.0,0.63586]
[1780421043651,74.76,67641.02,34.0,0.00485,0.0,0.63152]
[1780421045189,74.76,67640.73,34.0,0.00485,0.0,0.63138]
[1780421046419,74.76,67640.28,34.0,0.00484,0.0,0.63116]
[1780421047751,74.76,67640.49,34.0,0.00484,0.0,0.63126]
[1780421050148,74.76,67658.14,34.0,0.00492,0.0,0.64006]
[1780421055183,74.76,67669.33,34.0,0.00497,0.0,0.6457]
[1780421056350,74.76,67669.33,34.0,0.00497,0.0,0.6457]
[1780421060849,74.76,67667.82,34.0,0.00496,0.0,0.64493]
[1780421062407,74.76,67658.55,34.0,0.00492,0.0,0.64027]
[1780421068277,74.76,67655.52,34.0,0.00491,0.0,0.63875]
[1780421073061,74.76,67659.35,34.0,0.00492,0.0,0.63959]
[1780421074180,74.76,67656.28,34.0,0.0049,0.0,0.63806]
[1780421079355,74.76,67663.26,34.0,0.00493,0.0,0.64156]
[1780421083383,74.76,67679.41,34.0,0.005,0.0,0.64972]
[1780421084249,74.76,67679.41,34.0,0.005,0.0,0.64972]
[1780421091056,74.76,67674.59,34.0,0.00498,0.0,0.64727]
[1780421094033,74.76,67677.44,34.0,0.00499,0.0,0.64872]
[1780421094120,74.76,67680.38,34.0,0.00501,0.0,0.65021]
[1780421095381,74.76,67681.35,34.0,0.00501,0.0,0.6507]
[1780421095985,74.76,67681.35,34.0,0.00501,0.0,0.6507]
[1780421096270,74.76,67683.55,34.0,0.00502,0.0,0.65182]
[1780421097187,74.76,67683.55,34.0,0.00502,0.0,0.65182]
[1780421098285,74.76,67679.06,34.0,0.005,0.0,0.64954]
[1780421098908,74.76,67679.06,34.0,0.005,0.0,0.64954]
[1780421101953,74.76,67688.35,34.0,0.00504,0.0,0.65427]
[1780421108315,74.76,67683.77,34.0,0.00502,0.0,0.65193]
[1780421110838,74.76,67692.2,34.0,0.00506,0.0,0.65624]
[1780421112880,74.76,67690.1,34.0,0.00505,0.0,0.65517]
[1780421112903,74.76,67689.06,34.0,0.00504,0.0,0.65463]
[1780421118640,74.76,67694.3,34.0,0.00507,0.0,0.65732]
[1780421120318,74.76,67699.5,34.0,0.00509,0.0,0.65999]
[1780421122612,74.76,67693.63,34.0,0.00506,0.0,0.65697]
[1780421123529,74.76,67687.76,34.0,0.00504,0.0,0.65397]
[1780421131752,74.76,67688.53,34.0,0.00504,0.0,0.65436]
[1780421137776,74.76,67678.21,34.0,0.00499,0.0,0.64802]
[1780421142811,74.76,67673.25,34.0,0.00497,0.0,0.64551]
[1780421147848,74.76,67680.76,34.0,0.005,0.0,0.64931]
[1780421153096,74.76,67677.13,34.0,0.00498,0.0,0.64747]
[1780421153967,74.76,67675.88,34.0,0.00498,0.0,0.64684]
[1780421159932,74.76,67676.4,34.0,0.00498,0.0,0.6471]
[1780421164967,74.76,67679.75,34.0,0.005,0.0,0.6488]
[1780421170009,74.76,67676.57,34.0,0.00498,0.0,0.64719]
[1780421172018,74.76,67691.62,34.0,0.00505,0.0,0.65485]
[1780421174161,74.76,67687.45,34.0,0.00503,0.0,0.65272]
[1780421174901,74.76,67680.93,34.0,0.005,0.0,0.6494]
[1780421180083,74.76,67677.67,34.0,0.00499,0.0,0.64775]
[1780421183175,74.76,67656.55,34.0,0.0049,0.0,0.63712]
[1780421184112,74.76,67639.3,34.0,0.00482,0.0,0.62854]
[1780421185122,74.76,67623.2,34.0,0.00476,0.0,0.62063]
[1780421188144,74.76,67610.24,34.0,0.0047,0.0,0.61432]
[1780421193181,74.76,67611.97,34.0,0.0047,0.0,0.61411]
[1780421198220,74.76,67616.44,34.0,0.00472,0.0,0.61628]
[1780421203256,74.76,67617.67,34.0,0.00473,0.0,0.61688]
[1780421208290,74.76,67617.57,34.0,0.00473,0.0,0.61683]
[1780421213325,74.76,67618.8,34.0,0.00473,0.0,0.61743]
[1780421214509,74.76,67618.7,34.0,0.00473,0.0,0.61738]
[1780421215595,74.76,67618.49,34.0,0.00473,0.0,0.61728]
[1780421221380,74.76,67612.77,34.0,0.00471,0.0,0.6145]
[1780421225409,74.76,67628.15,34.0,0.00477,0.0,0.622]
[1780421230444,74.76,67640.16,34.0,0.00482,0.0,0.62791]
[1780421235483,74.76,67646.53,34.0,0.00485,0.0,0.63106]
[1780421240519,74.76,67656.93,34.0,0.00489,0.0,0.63623]
[1780421245554,74.76,67656.15,34.0,0.00489,0.0,0.63584]
[1780421250590,74.76,67644.0,34.0,0.00484,0.0,0.6298]
[1780421255625,74.76,67641.68,34.0,0.00482,0.0,0.62759]
[1780421260661,74.76,67636.9,34.0,0.0048,0.0,0.62524]
[1780421265697,74.76,67639.13,34.0,0.00481,0.0,0.62634]
[1780421270732,74.76,67642.58,34.0,0.00482,0.0,0.62804]
[1780421275767,74.76,67638.79,34.0,0.00481,0.0,0.62617]
[1780421280805,74.76,67632.25,34.0,0.00478,0.0,0.62295]
[1780421285840,74.76,67620.32,34.0,0.00473,0.0,0.61712]
[1780421288861,74.76,67636.59,34.0,0.0048,0.0,0.62509]
[1780421293897,74.76,67635.08,34.0,0.00479,0.0,0.62434]
[1780421298966,74.76,67642.36,34.0,0.00482,0.0,0.62793]
[1780421300990,74.76,67657.72,34.0,0.00489,0.0,0.63555]
[1780421306026,74.76,67666.64,34.0,0.00492,0.0,0.64002]
[1780421311059,74.76,67664.02,34.0,0.0049,0.0,0.63763]
[1780421316094,74.76,67655.84,34.0,0.00487,0.0,0.63355]
[1780421321129,74.76,67651.24,34.0,0.00485,0.0,0.63126]
[1780421326164,74.76,67647.68,34.0,0.00483,0.0,0.6295]
[1780421329185,74.76,67632.41,34.0,0.00477,0.0,0.62198]
[1780421334220,74.76,67632.9,34.0,0.00477,0.0,0.62222]
[1780421339255,74.76,67627.74,34.0,0.00475,0.0,0.61969]
[1780421344290,74.76,67626.48,34.0,0.00475,0.0,0.61907]
[1780421349325,74.76,67625.76,34.0,0.00474,0.0,0.61872]
[1780421354360,74.76,67625.51,34.0,0.00474,0.0,0.6186]
[1780421359398,74.76,67632.51,34.0,0.00477,0.0,0.62202]
[1780421364433,74.76,67639.59,34.0,0.0048,0.0,0.6255]
[1780421369469,74.76,67631.65,34.0,0.00477,0.0,0.6216]
[1780421374504,74.76,67633.05,34.0,0.00477,0.0,0.62123]
[1780421379538,74.76,67632.69,34.0,0.00476,0.0,0.62106]
[1780421384990,74.76,67626.7,34.0,0.00474,0.0,0.61813]
[1780421390616,74.76,67625.21,34.0,0.00473,0.0,0.6174]
[1780421395651,74.76,67626.91,34.0,0.00474,0.0,0.61823]
[1780421400689,74.76,67625.86,34.0,0.00474,0.0,0.61772]
[1780421405725,74.76,67629.63,34.0,0.00475,0.0,0.61956]
[1780421410760,74.76,67635.4,34.0,0.00478,0.0,0.62238]
[1780421415795,74.76,67632.45,34.0,0.00476,0.0,0.62094]
[1780421420830,74.76,67633.97,34.0,0.00477,0.0,0.62168]
[1780421425865,74.76,67645.6,34.0,0.00482,0.0,0.6274]
[1780421430900,74.76,67647.22,34.0,0.00482,0.0,0.6282]
[1780421435935,74.76,67651.56,34.0,0.00484,0.0,0.62929]
[1780421440292,74.76,67672.38,34.0,0.00492,0.0,0.63966]
[1780421446005,74.76,67662.48,34.0,0.00488,0.0,0.63471]
[1780421451040,74.76,67673.73,34.0,0.00493,0.0,0.64034]
[1780421454061,74.76,67656.77,34.0,0.00486,0.0,0.63187]
[1780421456075,74.76,67643.03,34.0,0.0048,0.0,0.62507]
[1780421461110,74.76,67636.54,34.0,0.00477,0.0,0.62189]
[1780421465138,74.76,67622.57,34.0,0.00472,0.0,0.61507]
[1780421470172,74.76,67614.04,34.0,0.00468,0.0,0.61094]
[1780421475208,74.76,67593.21,34.0,0.0046,0.0,0.60095]
[1780421480244,74.76,67611.47,34.0,0.00467,0.0,0.6097]
[1780421483266,74.76,67625.33,34.0,0.00473,0.0,0.61641]
[1780421488300,74.76,67637.8,34.0,0.00478,0.0,0.6225]
[1780421490315,74.76,67658.19,34.0,0.00486,0.0,0.63257]
[1780421495349,74.76,67676.72,34.0,0.00493,0.0,0.64076]
[1780421498370,74.76,67690.6,34.0,0.00499,0.0,0.64777]
[1780421503405,74.76,67682.63,34.0,0.00496,0.0,0.64374]
[1780421508443,74.76,67688.07,34.0,0.00498,0.0,0.64649]
[1780421513478,74.76,67683.66,34.0,0.00496,0.0,0.64426]
[1780421518514,74.76,67682.23,34.0,0.00496,0.0,0.64354]
[1780421523550,74.76,67681.36,34.0,0.00495,0.0,0.6431]
[1780421528585,74.76,67683.64,34.0,0.00496,0.0,0.64425]
[1780421533620,74.76,67680.01,34.0,0.00495,0.0,0.64242]
[1780421538655,74.76,67681.98,34.0,0.00496,0.0,0.64341]
[1780421543690,74.76,67690.58,34.0,0.00499,0.0,0.64776]
[1780421547717,74.76,67708.11,34.0,0.00507,0.0,0.6567]
[1780421552753,74.76,67708.5,34.0,0.00506,0.0,0.6558]
[1780421557797,74.76,67697.82,34.0,0.00502,0.0,0.65035]
[1780421562835,74.76,67697.98,34.0,0.00502,0.0,0.65043]
[1780421566862,74.76,67711.29,34.0,0.00507,0.0,0.65723]
[1780421571897,74.76,67711.94,34.0,0.00508,0.0,0.65757]
[1780421576933,74.76,67715.61,34.0,0.00509,0.0,0.65946]
[1780421578948,74.76,67733.31,34.0,0.00517,0.0,0.66862]
[1780421583983,74.76,67730.82,34.0,0.00516,0.0,0.66733]
[1780421589160,74.76,67724.14,34.0,0.00513,0.0,0.66386]
[1780421591638,74.76,67709.91,34.0,0.00507,0.0,0.65653]
[1780421592047,74.76,67694.98,34.0,0.005,0.0,0.6489]
[1780421593486,74.76,67681.18,34.0,0.00494,0.0,0.64192]
[1780421599225,74.76,67682.19,34.0,0.00495,0.0,0.64243]
[1780421605145,74.76,67690.22,34.0,0.00498,0.0,0.64649]
[1780421610208,74.76,67672.92,34.0,0.00491,0.0,0.63778]
[1780421614227,74.76,67661.99,34.0,0.00485,0.0,0.63125]
[1780421616241,74.76,67645.77,34.0,0.00479,0.0,0.62324]
[1780421618256,74.76,67630.21,34.0,0.00472,0.0,0.61564]
[1780421620294,74.76,67604.22,34.0,0.00462,0.0,0.60311]
[1780421622305,74.76,67588.85,34.0,0.00456,0.0,0.5958]
[1780421624325,74.76,67572.83,34.0,0.00449,0.0,0.58826]
[1780421628609,74.76,67555.97,34.0,0.00443,0.0,0.58042]
[1780421630369,74.76,67534.15,34.0,0.00434,0.0,0.57039]
[1780421632574,74.76,67509.75,34.0,0.00425,0.0,0.55936]
[1780421635407,74.76,67491.98,34.0,0.00418,0.0,0.55143]
[1780421639434,74.76,67505.98,34.0,0.00424,0.0,0.55767]
[1780421644471,74.76,67518.04,34.0,0.00428,0.0,0.56308]
[1780421648798,74.76,67531.71,34.0,0.00433,0.0,0.56928]
[1780421654125,74.76,67532.64,34.0,0.00434,0.0,0.5697]
[1780421657807,74.76,67496.63,34.0,0.0042,0.0,0.5535]
[1780421658579,74.76,67483.55,34.0,0.00415,0.0,0.54771]
[1780421660588,74.76,67466.27,34.0,0.00409,0.0,0.54013]
[1780421662604,74.76,67482.65,34.0,0.00415,0.0,0.54731]
[1780421667639,74.76,67496.0,34.0,0.0042,0.0,0.55322]
[1780421672675,74.76,67497.21,34.0,0.0042,0.0,0.55278]
[1780421677710,74.76,67497.84,34.0,0.0042,0.0,0.55306]
[1780421680731,74.76,67514.79,34.0,0.00426,0.0,0.56064]
[1780421685766,74.76,67518.71,34.0,0.00428,0.0,0.5624]
[1780421690801,74.76,67520.6,34.0,0.00428,0.0,0.56326]
[1780421695836,74.76,67517.94,34.0,0.00427,0.0,0.56206]
[1780421700871,74.76,67511.1,34.0,0.00425,0.0,0.55898]
[1780421703892,74.76,67524.11,34.0,0.0043,0.0,0.56484]
[1780421708927,74.76,67516.01,34.0,0.00427,0.0,0.56119]
[1780421711445,74.76,67534.18,34.0,0.00434,0.0,0.56941]
[1780421716985,74.76,67545.54,34.0,0.00438,0.0,0.57461]
[1780421722021,74.76,67542.76,34.0,0.00437,0.0,0.57333]
[1780421727056,74.76,67535.72,34.0,0.00434,0.0,0.57012]
[1780421732091,74.76,67550.17,34.0,0.00439,0.0,0.57574]
[1780421736119,74.76,67565.4,34.0,0.00445,0.0,0.58277]
[1780421741155,74.76,67555.32,34.0,0.00441,0.0,0.57811]
[1780421746190,74.76,67550.17,34.0,0.00439,0.0,0.57574]
[1780421751225,74.76,67547.58,34.0,0.00438,0.0,0.57455]
[1780421756260,74.76,67546.84,34.0,0.00438,0.0,0.57421]
[1780421761300,74.76,67534.42,34.0,0.00433,0.0,0.56853]
[1780421763857,74.76,67520.14,34.0,0.00427,0.0,0.56207]
[1780421769357,74.76,67507.5,34.0,0.00423,0.0,0.5564]
[1780421774392,74.76,67509.57,34.0,0.00424,0.0,0.55732]
[1780421778424,74.76,67525.76,34.0,0.0043,0.0,0.5646]
[1780421783459,74.76,67519.34,34.0,0.00427,0.0,0.56171]
[1780421788494,74.76,67510.9,34.0,0.00424,0.0,0.55792]
[1780421793529,74.76,67513.02,34.0,0.00424,0.0,0.55789]
[1780421798564,74.76,67510.74,34.0,0.00423,0.0,0.55687]
[1780421803600,74.76,67505.62,34.0,0.00421,0.0,0.55459]
[1780421808636,74.76,67510.69,34.0,0.00423,0.0,0.55685]
[1780421813671,74.76,67512.81,34.0,0.00424,0.0,0.5578]
[1780421818710,74.76,67513.15,34.0,0.00424,0.0,0.55795]
[1780421823747,74.76,67513.64,34.0,0.00424,0.0,0.55817]
[1780421825505,74.76,67515.22,34.0,0.00425,0.0,0.55888]
[1780421825737,74.76,67515.22,34.0,0.00425,0.0,0.55888]
[1780421832810,74.76,67537.76,34.0,0.00433,0.0,0.56906]
[1780421837845,74.76,67530.22,34.0,0.00431,0.0,0.56564]
[1780421842880,74.76,67529.06,34.0,0.0043,0.0,0.56511]
[1780421847914,74.76,67539.08,34.0,0.00434,0.0,0.56966]
[1780421852950,74.76,67539.42,34.0,0.00433,0.0,0.56883]
[1780421857985,74.76,67535.55,34.0,0.00432,0.0,0.56707]
[1780421861006,74.76,67550.17,34.0,0.00437,0.0,0.57374]
[1780421865045,74.76,67534.93,34.0,0.00432,0.0,0.56679]
[1780421870080,74.76,67539.15,34.0,0.00433,0.0,0.56871]
[1780421875116,74.76,67546.21,34.0,0.00436,0.0,0.57193]
[1780421880151,74.76,67532.77,34.0,0.00431,0.0,0.56581]
[1780421885186,74.76,67542.6,34.0,0.00435,0.0,0.57028]
[1780421886795,74.76,67542.6,34.0,0.00435,0.0,0.57028]
[1780421888210,74.76,67527.78,34.0,0.00429,0.0,0.56355]
[1780421893242,74.76,67519.28,34.0,0.00426,0.0,0.55972]
[1780421899105,74.76,67525.02,34.0,0.00428,0.0,0.5623]
[1780421902305,74.76,67549.07,34.0,0.00437,0.0,0.57324]
[1780421907340,74.76,67551.0,34.0,0.00438,0.0,0.57412]
[1780421912375,74.76,67541.48,34.0,0.00433,0.0,0.56877]
[1780421917410,74.76,67547.96,34.0,0.00436,0.0,0.57173]
[1780421922446,74.76,67557.1,34.0,0.00439,0.0,0.57592]
[1780421927481,74.76,67554.72,34.0,0.00438,0.0,0.57483]
[1780421932516,74.76,67560.44,34.0,0.00441,0.0,0.57746]
[1780421937552,74.76,67564.01,34.0,0.00442,0.0,0.57911]
[1780421939472,74.76,67564.55,34.0,0.00442,0.0,0.57936]
[1780421944545,74.76,67578.91,34.0,0.00448,0.0,0.58603]
[1780421949728,74.76,67577.02,34.0,0.00447,0.0,0.58515]
[1780421955723,74.76,67576.62,34.0,0.00447,0.0,0.58496]
[1780421960758,74.76,67584.21,34.0,0.0045,0.0,0.58851]
[1780421964786,74.76,67597.39,34.0,0.00455,0.0,0.59471]
[1780421969821,74.76,67581.45,34.0,0.00449,0.0,0.58722]
[1780421974856,74.76,67579.79,34.0,0.00447,0.0,0.58543]
[1780421979891,74.76,67570.18,34.0,0.00444,0.0,0.58096]
[1780421980255,74.76,67570.18,34.0,0.00444,0.0,0.58096]
[1780421985934,74.76,67564.99,34.0,0.00442,0.0,0.57856]
[1780421990969,74.76,67566.67,34.0,0.00442,0.0,0.57934]
[1780421996006,74.76,67562.48,34.0,0.00441,0.0,0.5774]
[1780422001046,74.76,67550.89,34.0,0.00436,0.0,0.57208]
[1780422003065,74.76,67536.14,34.0,0.00431,0.0,0.56536]
[1780422008103,74.76,67525.72,34.0,0.00427,0.0,0.56066]
[1780422013139,74.76,67531.53,34.0,0.00429,0.0,0.56327]
[1780422018174,74.76,67521.33,34.0,0.00425,0.0,0.55868]
[1780422023210,74.76,67510.5,34.0,0.00421,0.0,0.55384]
[1780422028247,74.76,67503.75,34.0,0.00418,0.0,0.55084]
[1780422033282,74.76,67502.25,34.0,0.00417,0.0,0.54921]
[1780422038317,74.76,67500.13,34.0,0.00416,0.0,0.54828]
[1780422043352,74.76,67497.1,34.0,0.00415,0.0,0.54694]
[1780422046400,74.76,67481.69,34.0,0.0041,0.0,0.54019]
[1780422051432,74.76,67474.39,34.0,0.00407,0.0,0.53701]
[1780422056472,74.76,67476.12,34.0,0.00408,0.0,0.53776]
[1780422061507,74.76,67477.49,34.0,0.00408,0.0,0.53836]
[1780422066554,74.76,67478.5,34.0,0.00409,0.0,0.5388]
[1780422071589,74.76,67475.88,34.0,0.00408,0.0,0.53766]
[1780422076629,74.76,67485.15,34.0,0.00411,0.0,0.5417]
[1780422082671,74.76,67484.93,34.0,0.00411,0.0,0.5416]
[1780422087706,74.76,67489.79,34.0,0.00413,0.0,0.54373]
[1780422091742,74.76,67449.82,34.0,0.00398,0.0,0.5255]
[1780422096776,74.76,67437.41,34.0,0.00393,0.0,0.52024]
[1780422101811,74.76,67425.37,34.0,0.00389,0.0,0.51517]
[1780422106852,74.76,67432.47,34.0,0.00391,0.0,0.51815]
[1780422111886,74.76,67429.93,34.0,0.00391,0.0,0.51708]
[1780422116922,74.76,67436.69,34.0,0.00393,0.0,0.51993]
[1780422121957,74.76,67439.2,34.0,0.00394,0.0,0.52099]
[1780422126997,74.76,67434.07,34.0,0.00392,0.0,0.51883]
[1780422132038,74.76,67433.0,34.0,0.00392,0.0,0.51838]
[1780422137073,74.76,67441.07,34.0,0.00394,0.0,0.52179]
[1780422140094,74.76,67455.11,34.0,0.00399,0.0,0.52776]
[1780422145129,74.76,67456.12,34.0,0.004,0.0,0.52819]
[1780422150164,74.76,67455.92,34.0,0.004,0.0,0.52811]
[1780422155199,74.76,67444.38,34.0,0.00395,0.0,0.52226]
[1780422160234,74.76,67439.72,34.0,0.00393,0.0,0.52029]
[1780422165269,74.76,67440.19,34.0,0.00393,0.0,0.52048]
[1780422168290,74.76,67425.3,34.0,0.00388,0.0,0.51422]
[1780422170304,74.76,67410.62,34.0,0.00383,0.0,0.50811]
[1780422175339,74.76,67413.22,34.0,0.00384,0.0,0.50919]
[1780422180374,74.76,67403.2,34.0,0.00381,0.0,0.50504]
[1780422185412,74.76,67409.36,34.0,0.00383,0.0,0.50759]
[1780422190447,74.76,67404.39,34.0,0.00381,0.0,0.50553]
[1780422195482,74.76,67405.56,34.0,0.00382,0.0,0.50602]
[1780422200517,74.76,67404.33,34.0,0.00381,0.0,0.50551]
[1780422205552,74.76,67404.75,34.0,0.00381,0.0,0.50568]
[1780422211333,74.76,67404.59,34.0,0.00381,0.0,0.50562]
[1780422214235,74.76,67393.51,34.0,0.00377,0.0,0.50016]
[1780422220159,74.76,67391.96,34.0,0.00376,0.0,0.49953]
[1780422225550,74.76,67399.69,34.0,0.00379,0.0,0.50269]
[1780422227043,74.76,67416.86,34.0,0.00385,0.0,0.50979]
[1780422230733,74.76,67400.71,34.0,0.00379,0.0,0.50311]
[1780422235769,74.76,67393.18,34.0,0.00377,0.0,0.50003]
[1780422240807,74.76,67383.38,34.0,0.00373,0.0,0.49604]
[1780422242821,74.76,67402.02,34.0,0.0038,0.0,0.50365]
[1780422247856,74.76,67399.62,34.0,0.00379,0.0,0.50267]
[1780422253256,74.76,67397.89,34.0,0.00378,0.0,0.50196]
[1780422255918,74.76,67376.03,34.0,0.00371,0.0,0.49306]
[1780422260953,74.76,67384.7,34.0,0.00374,0.0,0.49657]
[1780422265988,74.76,67385.77,34.0,0.00374,0.0,0.49701]
[1780422271023,74.76,67382.35,34.0,0.00372,0.0,0.49472]
[1780422273044,74.76,67395.61,34.0,0.00377,0.0,0.50012]
[1780422278079,74.76,67400.44,34.0,0.00378,0.0,0.5021]
[1780422283114,74.76,67403.46,34.0,0.00379,0.0,0.50334]
[1780422288149,74.76,67403.19,34.0,0.00379,0.0,0.50323]
[1780422293186,74.76,67393.81,34.0,0.00376,0.0,0.49938]
[1780422298221,74.76,67393.01,34.0,0.00376,0.0,0.49906]
[1780422303256,74.76,67396.94,34.0,0.00377,0.0,0.50066]
[1780422308291,74.76,67395.54,34.0,0.00377,0.0,0.50009]
[1780422313326,74.76,67401.62,34.0,0.00379,0.0,0.50258]
[1780422318361,74.76,67393.0,34.0,0.00376,0.0,0.49905]
[1780422323396,74.76,67401.36,34.0,0.00379,0.0,0.50248]
[1780422328431,74.76,67399.91,34.0,0.00378,0.0,0.50188]
[1780422333466,74.76,67399.11,34.0,0.00377,0.0,0.50065]
[1780422338501,74.76,67402.21,34.0,0.00378,0.0,0.50192]
[1780422343536,74.76,67402.77,34.0,0.00379,0.0,0.50215]
[1780422348581,74.76,67405.55,34.0,0.0038,0.0,0.50329]
[1780422353621,74.76,67404.63,34.0,0.00379,0.0,0.50291]
[1780422355635,74.76,67389.96,34.0,0.00374,0.0,0.49692]
[1780422360672,74.76,67383.4,34.0,0.00372,0.0,0.49426]
[1780422365710,74.76,67384.5,34.0,0.00372,0.0,0.4947]
[1780422370742,74.76,67387.96,34.0,0.00374,0.0,0.4961]
[1780422375777,74.76,67387.43,34.0,0.00373,0.0,0.49589]
[1780422380817,74.76,67374.93,34.0,0.00369,0.0,0.49084]
[1780422385849,74.76,67365.27,34.0,0.00366,0.0,0.48696]
[1780422387863,74.76,67381.24,34.0,0.00371,0.0,0.49338]
[1780422392899,74.76,67372.82,34.0,0.00368,0.0,0.4891]
[1780422397934,74.76,67366.04,34.0,0.00366,0.0,0.48639]
[1780422402972,74.76,67366.26,34.0,0.00366,0.0,0.48647]
[1780422404988,74.76,67382.95,34.0,0.00371,0.0,0.49318]
[1780422410023,74.76,67378.1,34.0,0.0037,0.0,0.49122]
[1780422415058,74.76,67376.15,34.0,0.00369,0.0,0.49044]
[1780422420093,74.76,67377.67,34.0,0.00369,0.0,0.49105]
[1780422425128,74.76,67386.19,34.0,0.00372,0.0,0.49449]
[1780422430163,74.76,67392.66,34.0,0.00374,0.0,0.49712]
[1780422435201,74.76,67376.96,34.0,0.00369,0.0,0.49076]
[1780422436503,74.76,67376.96,34.0,0.00369,0.0,0.49076]
[1780422437532,74.76,67369.79,34.0,0.00367,0.0,0.48789]
[1780422443258,74.76,67376.71,34.0,0.00369,0.0,0.49066]
[1780422446278,74.76,67358.54,34.0,0.00363,0.0,0.4834]
[1780422451312,74.76,67348.58,34.0,0.00359,0.0,0.47858]
[1780422456351,74.76,67359.59,34.0,0.00363,0.0,0.48294]
[1780422461386,74.76,67363.3,34.0,0.00364,0.0,0.48441]
[1780422466420,74.76,67365.65,34.0,0.00365,0.0,0.48535]
[1780422467057,74.76,67365.65,34.0,0.00365,0.0,0.48535]
[1780422472463,74.76,67374.71,34.0,0.00368,0.0,0.48897]
[1780422477498,74.76,67376.0,34.0,0.00368,0.0,0.48949]
[1780422482533,74.76,67376.03,34.0,0.00368,0.0,0.4895]
[1780422486562,74.76,67363.16,34.0,0.00364,0.0,0.48436]
[1780422490590,74.76,67348.55,34.0,0.00359,0.0,0.47857]
[1780422494622,74.76,67335.11,34.0,0.00355,0.0,0.4733]
[1780422499657,74.76,67340.38,34.0,0.00357,0.0,0.47536]
[1780422501675,74.76,67355.89,34.0,0.00362,0.0,0.48147]
[1780422506707,74.76,67358.75,34.0,0.00363,0.0,0.4826]
[1780422509728,74.76,67339.76,34.0,0.00356,0.0,0.47512]
[1780422510735,74.76,67325.64,34.0,0.00352,0.0,0.46961]
[1780422513939,74.76,67328.33,34.0,0.00352,0.0,0.4698]
[1780422519798,74.76,67332.98,34.0,0.00354,0.0,0.4716]
[1780422524834,74.76,67334.73,34.0,0.00354,0.0,0.47229]
[1780422529869,74.76,67327.58,34.0,0.00352,0.0,0.46951]
[1780422534904,74.76,67326.78,34.0,0.00352,0.0,0.4692]
[1780422539939,74.76,67324.31,34.0,0.00351,0.0,0.46824]
[1780422544974,74.76,67317.36,34.0,0.00349,0.0,0.46556]
[1780422550009,74.76,67325.04,34.0,0.00351,0.0,0.46852]
[1780422556052,74.76,67332.17,34.0,0.00353,0.0,0.47129]
[1780422561089,74.76,67344.23,34.0,0.00357,0.0,0.476]
[1780422566124,74.76,67343.37,34.0,0.00357,0.0,0.47566]
[1780422571159,74.76,67337.34,34.0,0.00354,0.0,0.47244]
[1780422576194,74.76,67342.57,34.0,0.00356,0.0,0.47448]
[1780422581229,74.76,67354.42,34.0,0.0036,0.0,0.47914]
[1780422587271,74.76,67361.55,34.0,0.00362,0.0,0.48196]
[1780422592306,74.76,67351.61,34.0,0.00359,0.0,0.47803]
[1780422597342,74.76,67353.67,34.0,0.0036,0.0,0.47884]
[1780422602377,74.76,67340.11,34.0,0.00355,0.0,0.47352]
[1780422607412,74.76,67349.39,34.0,0.00358,0.0,0.47716]
[1780422612447,74.76,67354.52,34.0,0.0036,0.0,0.47918]
[1780422617482,74.76,67357.48,34.0,0.00361,0.0,0.48035]
[1780422622517,74.76,67358.17,34.0,0.00361,0.0,0.48062]
[1780422627552,74.76,67353.7,34.0,0.0036,0.0,0.47885]
[1780422632587,74.76,67355.25,34.0,0.0036,0.0,0.47859]
[1780422637622,74.76,67354.26,34.0,0.00359,0.0,0.4782]
[1780422642657,74.76,67357.78,34.0,0.0036,0.0,0.47959]
[1780422645678,74.76,67335.99,34.0,0.00353,0.0,0.47105]
[1780422646719,74.76,67321.15,34.0,0.00349,0.0,0.46531]
[1780422647699,74.76,67302.06,34.0,0.00343,0.0,0.45801]
[1780422652733,74.76,67299.78,34.0,0.00342,0.0,0.45714]
[1780422657768,74.76,67299.22,34.0,0.00342,0.0,0.45693]
[1780422662822,74.76,67300.87,34.0,0.00342,0.0,0.45756]
[1780422667857,74.76,67312.35,34.0,0.00346,0.0,0.46193]
[1780422672893,74.76,67305.56,34.0,0.00344,0.0,0.45934]
[1780422677927,74.76,67309.28,34.0,0.00345,0.0,0.46076]
[1780422682962,74.76,67309.02,34.0,0.00345,0.0,0.46066]
[1780422687997,74.76,67319.65,34.0,0.00348,0.0,0.46473]
[1780422693033,74.76,67332.52,34.0,0.00352,0.0,0.46884]
[1780422698072,74.76,67324.68,34.0,0.00349,0.0,0.46581]
[1780422703106,74.76,67325.91,34.0,0.0035,0.0,0.46629]
[1780422708143,74.76,67309.33,34.0,0.00344,0.0,0.45993]
[1780422713178,74.76,67310.11,34.0,0.00345,0.0,0.46023]
[1780422718213,74.76,67318.67,34.0,0.00347,0.0,0.4635]
[1780422723248,74.76,67312.26,34.0,0.00345,0.0,0.46105]
[1780422728283,74.76,67322.05,34.0,0.00348,0.0,0.4648]
[1780422733318,74.76,67323.62,34.0,0.00349,0.0,0.4654]
[1780422738353,74.76,67322.53,34.0,0.00348,0.0,0.46498]
[1780422743388,74.76,67337.76,34.0,0.00353,0.0,0.47087]
[1780422748424,74.76,67336.02,34.0,0.00353,0.0,0.4702]
[1780422753460,74.76,67346.88,34.0,0.00356,0.0,0.47356]
[1780422758495,74.76,67344.15,34.0,0.00355,0.0,0.4725]
[1780422763530,74.76,67340.24,34.0,0.00353,0.0,0.47098]
[1780422765544,74.76,67327.17,34.0,0.00349,0.0,0.46591]
[1780422770579,74.76,67327.83,34.0,0.00349,0.0,0.46617]
[1780422775615,74.76,67327.74,34.0,0.00349,0.0,0.46613]
[1780422780649,74.76,67327.49,34.0,0.00349,0.0,0.46604]
[1780422787700,74.76,67328.58,34.0,0.0035,0.0,0.46646]
[1780422792736,74.76,67327.04,34.0,0.00349,0.0,0.46586]
[1780422797771,74.76,67327.68,34.0,0.00349,0.0,0.46611]
[1780422803813,74.76,67327.29,34.0,0.00349,0.0,0.46596]
[1780422808859,74.76,67323.5,34.0,0.00348,0.0,0.4645]
[1780422813894,74.76,67326.19,34.0,0.00348,0.0,0.46468]
[1780422818929,74.76,67345.29,34.0,0.00354,0.0,0.47208]
[1780422822957,74.76,67360.95,34.0,0.00359,0.0,0.47822]
[1780422827992,74.76,67368.05,34.0,0.00362,0.0,0.48102]
[1780422831015,74.76,67384.13,34.0,0.00367,0.0,0.48743]
[1780422836050,74.76,67381.97,34.0,0.00366,0.0,0.48656]
[1780422841085,74.76,67394.89,34.0,0.00371,0.0,0.49175]
[1780422846120,74.76,67406.07,34.0,0.00374,0.0,0.49628]
[1780422846300,74.76,67406.07,34.0,0.00374,0.0,0.49628]
[1780422852162,74.76,67405.74,34.0,0.00374,0.0,0.49615]
[1780422857197,74.76,67395.08,34.0,0.00371,0.0,0.49183]
[1780422859218,74.76,67393.86,34.0,0.0037,0.0,0.49134]
[1780422864246,74.76,67377.8,34.0,0.00365,0.0,0.4849]
[1780422869281,74.76,67375.21,34.0,0.00364,0.0,0.48386]
[1780422874316,74.76,67374.57,34.0,0.00363,0.0,0.48273]
[1780422877337,74.76,67361.7,34.0,0.00359,0.0,0.47764]
[1780422882879,74.76,67348.96,34.0,0.00355,0.0,0.47264]
[1780422888419,74.76,67349.44,34.0,0.00355,0.0,0.47283]
[1780422893454,74.76,67353.29,34.0,0.00356,0.0,0.47434]
[1780422898489,74.76,67351.25,34.0,0.00356,0.0,0.47354]
[1780422903524,74.76,67351.91,34.0,0.00356,0.0,0.4738]
[1780422907479,74.76,67347.64,34.0,0.00355,0.0,0.47213]
[1780422907554,74.76,67345.42,34.0,0.00354,0.0,0.47126]
[1780422909568,74.76,67332.22,34.0,0.0035,0.0,0.46615]
[1780422914603,74.76,67327.49,34.0,0.00348,0.0,0.46433]
[1780422919638,74.76,67325.9,34.0,0.00348,0.0,0.46372]
[1780422923729,74.76,67332.97,34.0,0.0035,0.0,0.46644]
[1780422926843,74.76,67336.61,34.0,0.00351,0.0,0.46784]
[1780422929855,74.76,67335.3,34.0,0.00351,0.0,0.46734]
[1780422935802,74.76,67344.92,34.0,0.00353,0.0,0.4702]
[1780422940837,74.76,67352.08,34.0,0.00355,0.0,0.47299]
[1780422945872,74.76,67356.06,34.0,0.00357,0.0,0.47455]
[1780422950907,74.76,67343.79,34.0,0.00353,0.0,0.46977]
[1780422955946,74.76,67352.52,34.0,0.00355,0.0,0.47317]
[1780422960981,74.76,67356.5,34.0,0.00357,0.0,0.47472]
[1780422966016,74.76,67358.41,34.0,0.00357,0.0,0.47547]
[1780422971051,74.76,67362.3,34.0,0.00359,0.0,0.477]
[1780422976086,74.76,67362.9,34.0,0.00359,0.0,0.47724]
[1780422981121,74.76,67365.02,34.0,0.00359,0.0,0.47807]
[1780422986156,74.76,67370.65,34.0,0.00361,0.0,0.4803]
[1780422991191,74.76,67366.37,34.0,0.00359,0.0,0.47773]
[1780422993655,74.76,67366.37,34.0,0.00359,0.0,0.47773]
[1780422994750,74.76,67364.79,34.0,0.00359,0.0,0.47711]
[1780423000257,74.76,67367.06,34.0,0.0036,0.0,0.478]
[1780423005292,74.76,67367.84,34.0,0.0036,0.0,0.47831]
[1780423009858,74.76,67368.55,34.0,0.0036,0.0,0.47859]
[1780423010236,74.76,67368.55,34.0,0.0036,0.0,0.47859]
[1780423015362,74.76,67371.4,34.0,0.00361,0.0,0.47971]
[1780423018009,74.76,67362.01,34.0,0.00358,0.0,0.47601]
[1780423018110,74.76,67362.01,34.0,0.00358,0.0,0.47601]
[1780423023418,74.76,67355.58,34.0,0.00356,0.0,0.47349]
[1780423028839,74.76,67356.48,34.0,0.00356,0.0,0.47385]
[1780423029301,74.76,67356.48,34.0,0.00356,0.0,0.47385]
[1780423029453,74.76,67355.8,34.0,0.00356,0.0,0.47358]
[1780423030039,74.76,67355.8,34.0,0.00356,0.0,0.47358]
[1780423030707,74.76,67363.41,34.0,0.00358,0.0,0.47656]
[1780423030807,74.76,67368.36,34.0,0.0036,0.0,0.47851]
[1780423032690,74.76,67368.07,34.0,0.0036,0.0,0.4784]
[1780423032785,74.76,67368.13,34.0,0.0036,0.0,0.47842]
[1780423035136,74.76,67368.26,34.0,0.0036,0.0,0.47847]
[1780423035229,74.76,67368.54,34.0,0.0036,0.0,0.47858]
[1780423036100,74.76,67368.54,34.0,0.0036,0.0,0.47858]
[1780423036159,74.76,67368.54,34.0,0.0036,0.0,0.47858]
[1780423037378,74.76,67372.94,34.0,0.00361,0.0,0.48032]
[1780423037517,74.76,67378.79,34.0,0.00363,0.0,0.48264]
[1780423042552,74.76,67385.65,34.0,0.00366,0.0,0.48538]
[1780423047503,74.76,67387.0,34.0,0.00366,0.0,0.48592]
[1780423047666,74.76,67387.0,34.0,0.00366,0.0,0.48592]
[1780423053631,74.76,67390.15,34.0,0.00366,0.0,0.48629]
[1780423056652,74.76,67377.21,34.0,0.00362,0.0,0.48114]
[1780423061688,74.76,67369.95,34.0,0.0036,0.0,0.47827]
[1780423066723,74.76,67371.9,34.0,0.0036,0.0,0.47903]
[1780423071758,74.76,67372.05,34.0,0.0036,0.0,0.47909]
[1780423076793,74.76,67373.12,34.0,0.00361,0.0,0.47952]
[1780423081828,74.76,67371.78,34.0,0.0036,0.0,0.47899]
[1780423086224,74.76,67372.11,34.0,0.00361,0.0,0.47912]
[1780423086322,74.76,67372.07,34.0,0.0036,0.0,0.4791]
[1780423088126,74.76,67384.83,34.0,0.00365,0.0,0.48416]
[1780423094919,74.76,67390.94,34.0,0.00367,0.0,0.48661]
[1780423099078,74.76,67390.99,34.0,0.00367,0.0,0.48663]
[1780423099085,74.76,67396.66,34.0,0.00369,0.0,0.4889]
[1780423104991,74.76,67386.84,34.0,0.00365,0.0,0.48497]
[1780423110027,74.76,67386.82,34.0,0.00365,0.0,0.48496]
[1780423115066,74.76,67386.36,34.0,0.00365,0.0,0.48389]
[1780423120102,74.76,67386.97,34.0,0.00365,0.0,0.48413]
[1780423125136,74.76,67401.81,34.0,0.0037,0.0,0.49008]
[1780423130171,74.76,67414.33,34.0,0.00374,0.0,0.49514]
[1780423135206,74.76,67410.83,34.0,0.00373,0.0,0.49372]
[1780423140241,74.76,67409.88,34.0,0.00372,0.0,0.49334]
[1780423145277,74.76,67409.51,34.0,0.00372,0.0,0.49319]
[1780423147291,74.76,67394.44,34.0,0.00367,0.0,0.48712]
[1780423152326,74.76,67398.34,34.0,0.00368,0.0,0.48868]
[1780423157361,74.76,67404.47,34.0,0.00371,0.0,0.49115]
[1780423162396,74.76,67403.46,34.0,0.0037,0.0,0.49074]
[1780423167431,74.76,67402.51,34.0,0.0037,0.0,0.49036]
[1780423172466,74.76,67398.65,34.0,0.00368,0.0,0.48792]
[1780423177501,74.76,67407.78,34.0,0.00371,0.0,0.49159]
[1780423182536,74.76,67405.52,34.0,0.0037,0.0,0.49068]
[1780423187571,74.76,67396.21,34.0,0.00367,0.0,0.48694]
[1780423192606,74.76,67382.12,34.0,0.00362,0.0,0.48132]
[1780423197643,74.76,67387.3,34.0,0.00364,0.0,0.48338]
[1780423202680,74.76,67387.2,34.0,0.00364,0.0,0.48334]
[1780423207715,74.76,67388.29,34.0,0.00364,0.0,0.48378]
[1780423210910,74.76,67387.71,34.0,0.00364,0.0,0.48354]
[1780423210925,74.76,67386.64,34.0,0.00364,0.0,0.48312]
[1780423216780,74.76,67385.32,34.0,0.00364,0.0,0.48259]
[1780423221815,74.76,67386.98,34.0,0.00364,0.0,0.48325]
[1780423227053,74.76,67387.05,34.0,0.00364,0.0,0.48328]
[1780423232892,74.76,67410.53,34.0,0.00371,0.0,0.49181]
[1780423238400,74.76,67417.99,34.0,0.00374,0.0,0.49483]
[1780423241956,74.76,67438.01,34.0,0.0038,0.0,0.50302]
[1780423243969,74.76,67461.87,34.0,0.00389,0.0,0.51293]
[1780423245984,74.76,67474.2,34.0,0.00393,0.0,0.51811]
[1780423247324,74.76,67474.2,34.0,0.00393,0.0,0.51811]
[1780423247344,74.76,67474.2,34.0,0.00393,0.0,0.51811]
[1780423248222,74.76,67465.5,34.0,0.0039,0.0,0.51445]
[1780423249658,74.76,67478.62,34.0,0.00395,0.0,0.51998]
[1780423250441,74.76,67478.62,34.0,0.00395,0.0,0.51998]
[1780423251664,74.76,67478.41,34.0,0.00394,0.0,0.51989]
[1780423254214,74.76,67479.78,34.0,0.00395,0.0,0.52047]
[1780423255682,74.76,67474.02,34.0,0.00393,0.0,0.51804]
[1780423256485,74.76,67474.02,34.0,0.00393,0.0,0.51804]
[1780423257427,74.76,67469.68,34.0,0.00391,0.0,0.51621]
[1780423257441,74.76,67476.03,34.0,0.00394,0.0,0.51889]
[1780423262624,74.76,67479.11,34.0,0.00395,0.0,0.52019]
[1780423268148,74.76,67485.91,34.0,0.00397,0.0,0.52308]
[1780423270843,74.76,67478.73,34.0,0.00395,0.0,0.52003]
[1780423273183,74.76,67451.27,34.0,0.00385,0.0,0.50851]
[1780423277211,74.76,67434.04,34.0,0.00379,0.0,0.50139]
[1780423282319,74.76,67431.92,34.0,0.00378,0.0,0.50052]
[1780423288289,74.76,67436.2,34.0,0.0038,0.0,0.50228]
[1780423293324,74.76,67436.94,34.0,0.00379,0.0,0.50167]
[1780423298364,74.76,67453.25,34.0,0.00385,0.0,0.50841]
[1780423302392,74.76,67469.88,34.0,0.00391,0.0,0.51536]
[1780423305871,74.76,67474.32,34.0,0.00392,0.0,0.51723]
[1780423311455,74.76,67476.63,34.0,0.00393,0.0,0.51821]
[1780423316491,74.76,67481.81,34.0,0.00395,0.0,0.5204]
[1780423316710,74.76,67481.81,34.0,0.00395,0.0,0.5204]
[1780423322533,74.76,67470.38,34.0,0.00391,0.0,0.51557]
[1780423327568,74.76,67472.52,34.0,0.00392,0.0,0.51647]
[1780423332603,74.76,67474.4,34.0,0.00392,0.0,0.51727]
[1780423337639,74.76,67476.08,34.0,0.00393,0.0,0.51798]
[1780423340660,74.76,67461.9,34.0,0.00388,0.0,0.51202]
[1780423345695,74.76,67463.84,34.0,0.00389,0.0,0.51283]
[1780423350730,74.76,67465.18,34.0,0.00389,0.0,0.51339]
[1780423355765,74.76,67456.5,34.0,0.00385,0.0,0.50884]
[1780423360803,74.76,67455.01,34.0,0.00385,0.0,0.50822]
[1780423365837,74.76,67460.83,34.0,0.00387,0.0,0.51065]
[1780423370873,74.76,67450.27,34.0,0.00383,0.0,0.50626]
[1780423372887,74.76,67428.97,34.0,0.00376,0.0,0.4975]
[1780423374953,74.76,67410.85,34.0,0.0037,0.0,0.49015]
[1780423380949,74.76,67402.51,34.0,0.00367,0.0,0.4868]
[1780423385984,74.76,67399.67,34.0,0.00366,0.0,0.48566]
[1780423387998,74.76,67415.68,34.0,0.00372,0.0,0.4921]
[1780423393033,74.76,67420.25,34.0,0.00373,0.0,0.49395]
[1780423398069,74.76,67423.84,34.0,0.00374,0.0,0.49541]
[1780423402097,74.76,67410.87,34.0,0.0037,0.0,0.49016]
[1780423407132,74.76,67413.48,34.0,0.00371,0.0,0.49121]
[1780423412167,74.76,67413.24,34.0,0.0037,0.0,0.49022]
[1780423417202,74.76,67420.41,34.0,0.00373,0.0,0.49312]
[1780423422236,74.76,67420.37,34.0,0.00372,0.0,0.4931]
[1780423427272,74.76,67421.88,34.0,0.00373,0.0,0.49371]
[1780423432307,74.76,67417.53,34.0,0.00372,0.0,0.49195]
[1780423438348,74.76,67417.2,34.0,0.00371,0.0,0.49182]
[1780423442378,74.76,67400.11,34.0,0.00366,0.0,0.48495]
[1780423444392,74.76,67385.64,34.0,0.00361,0.0,0.4792]
[1780423449427,74.76,67392.71,34.0,0.00363,0.0,0.482]
[1780423451441,74.76,67408.59,34.0,0.00369,0.0,0.48835]
[1780423453455,74.76,67423.1,34.0,0.00373,0.0,0.49421]
[1780423458490,74.76,67429.9,34.0,0.00376,0.0,0.49697]
[1780423463525,74.76,67428.06,34.0,0.00375,0.0,0.49622]
[1780423468560,74.76,67423.44,34.0,0.00374,0.0,0.49435]
[1780423473595,74.76,67414.43,34.0,0.0037,0.0,0.4898]
[1780423478630,74.76,67422.13,34.0,0.00372,0.0,0.49291]
[1780423483665,74.76,67427.04,34.0,0.00374,0.0,0.49491]
[1780423488700,74.76,67435.5,34.0,0.00377,0.0,0.49836]
[1780423493735,74.76,67433.19,34.0,0.00376,0.0,0.49741]
[1780423498796,74.76,67433.57,34.0,0.00376,0.0,0.49757]
[1780423501817,74.76,67446.57,34.0,0.00381,0.0,0.5029]
[1780423506860,74.76,67445.02,34.0,0.0038,0.0,0.50226]
[1780423511895,74.76,67455.09,34.0,0.00384,0.0,0.50642]
[1780423516930,74.76,67462.28,34.0,0.00386,0.0,0.50941]
[1780423521965,74.76,67464.69,34.0,0.00387,0.0,0.51041]
[1780423525994,74.76,67479.32,34.0,0.00392,0.0,0.51655]
[1780423528008,74.76,67466.28,34.0,0.00387,0.0,0.51108]
[1780423533043,74.76,67467.7,34.0,0.00387,0.0,0.51075]
[1780423538079,74.76,67468.15,34.0,0.00387,0.0,0.51093]
[1780423543114,74.76,67470.36,34.0,0.00388,0.0,0.51186]
[1780423548149,74.76,67465.19,34.0,0.00386,0.0,0.5097]
[1780423553184,74.76,67454.84,34.0,0.00383,0.0,0.5054]
[1780423554340,74.76,67441.2,34.0,0.00378,0.0,0.49978]
[1780423555694,74.76,67441.2,34.0,0.00378,0.0,0.49978]
[1780423561246,74.76,67437.51,34.0,0.00377,0.0,0.49827]
[1780423566283,74.76,67436.26,34.0,0.00377,0.0,0.49776]
[1780423571394,74.76,67441.27,34.0,0.00378,0.0,0.49981]
[1780423577361,74.76,67439.67,34.0,0.00378,0.0,0.49916]
[1780423582396,74.76,67441.22,34.0,0.00378,0.0,0.49979]
[1780423587432,74.76,67435.58,34.0,0.00376,0.0,0.49748]
[1780423592470,74.76,67420.69,34.0,0.00371,0.0,0.49054]
[1780423597505,74.76,67436.54,34.0,0.00376,0.0,0.49697]
[1780423602585,74.76,67429.03,34.0,0.00373,0.0,0.49391]
[1780423608583,74.76,67427.88,34.0,0.00373,0.0,0.49345]
[1780423613617,74.76,67428.54,34.0,0.00373,0.0,0.49372]
[1780423616640,74.76,67411.07,34.0,0.00367,0.0,0.48667]
[1780423621675,74.76,67413.42,34.0,0.00368,0.0,0.48761]
[1780423626712,74.76,67432.15,34.0,0.00374,0.0,0.49518]
[1780423631748,74.76,67440.63,34.0,0.00377,0.0,0.49864]
[1780423636783,74.76,67435.84,34.0,0.00376,0.0,0.49668]
[1780423641818,74.76,67441.98,34.0,0.00378,0.0,0.49919]
[1780423646853,74.76,67443.84,34.0,0.00378,0.0,0.49996]
[1780423651888,74.76,67454.15,34.0,0.00381,0.0,0.50329]
[1780423656924,74.76,67459.69,34.0,0.00383,0.0,0.50558]
[1780423658508,74.76,67463.13,34.0,0.00384,0.0,0.507]
[1780423658637,74.76,67463.13,34.0,0.00384,0.0,0.507]
[1780423666994,74.76,67464.6,34.0,0.00385,0.0,0.50761]
[1780423672029,74.76,67466.74,34.0,0.00386,0.0,0.5085]
[1780423677064,74.76,67464.23,34.0,0.00385,0.0,0.50746]
[1780423682099,74.76,67463.36,34.0,0.00384,0.0,0.5071]
[1780423687134,74.76,67479.52,34.0,0.0039,0.0,0.51384]
[1780423692169,74.76,67480.8,34.0,0.0039,0.0,0.51438]
[1780423696197,74.76,67496.13,34.0,0.00396,0.0,0.52086]
[1780423699218,74.76,67511.05,34.0,0.00401,0.0,0.52722]
[1780423704253,74.76,67512.59,34.0,0.00402,0.0,0.52789]
[1780423709288,74.76,67512.25,34.0,0.00402,0.0,0.52774]
[1780423714323,74.76,67509.79,34.0,0.004,0.0,0.52574]
[1780423719608,74.76,67521.76,34.0,0.00404,0.0,0.53088]
[1780423725400,74.76,67522.84,34.0,0.00405,0.0,0.53135]
[1780423730440,74.76,67517.71,34.0,0.00403,0.0,0.52914]
[1780423733461,74.76,67503.64,34.0,0.00398,0.0,0.52311]
[1780423738495,74.76,67493.05,34.0,0.00394,0.0,0.51861]
[1780423743530,74.76,67512.58,34.0,0.00401,0.0,0.52693]
[1780423748566,74.76,67515.45,34.0,0.00402,0.0,0.52817]
[1780423753605,74.76,67508.96,34.0,0.004,0.0,0.52538]
[1780423758640,74.76,67508.45,34.0,0.004,0.0,0.52517]
[1780423763674,74.76,67510.17,34.0,0.004,0.0,0.5259]
[1780423766696,74.76,67487.58,34.0,0.00392,0.0,0.5163]
[1780423771731,74.76,67484.05,34.0,0.0039,0.0,0.51389]
[1780423776766,74.76,67487.67,34.0,0.00391,0.0,0.51541]
[1780423781802,74.76,67498.03,34.0,0.00395,0.0,0.51979]
[1780423786836,74.76,67507.89,34.0,0.00399,0.0,0.52398]
[1780423791871,74.76,67504.17,34.0,0.00397,0.0,0.5224]
[1780423796906,74.76,67502.45,34.0,0.00397,0.0,0.52166]
[1780423801941,74.76,67507.58,34.0,0.00399,0.0,0.52385]
[1780423806976,74.76,67514.07,34.0,0.00401,0.0,0.52663]
[1780423812012,74.76,67513.25,34.0,0.00401,0.0,0.52628]
[1780423817046,74.76,67515.01,34.0,0.00401,0.0,0.52703]
[1780423822081,74.76,67509.23,34.0,0.00399,0.0,0.52456]
[1780423827116,74.76,67514.23,34.0,0.00401,0.0,0.5267]
[1780423832151,74.76,67512.97,34.0,0.004,0.0,0.52521]
[1780423835178,74.76,67528.06,34.0,0.00405,0.0,0.5317]
[1780423840213,74.76,67534.64,34.0,0.00408,0.0,0.53455]
[1780423845248,74.76,67523.88,34.0,0.00404,0.0,0.5299]
[1780423850287,74.76,67525.47,34.0,0.00404,0.0,0.53058]
[1780423855318,74.76,67526.3,34.0,0.00405,0.0,0.53094]
[1780423859347,74.76,67512.86,34.0,0.004,0.0,0.52516]
[1780423864382,74.76,67511.89,34.0,0.00399,0.0,0.52475]
[1780423869418,74.76,67517.75,34.0,0.00401,0.0,0.52726]
[1780423871432,74.76,67545.36,34.0,0.00411,0.0,0.53922]
[1780423874453,74.76,67531.41,34.0,0.00406,0.0,0.53315]
[1780423879108,74.76,67545.6,34.0,0.00412,0.0,0.53933]
[1780423884523,74.76,67543.77,34.0,0.00411,0.0,0.53853]
[1780423889558,74.76,67537.23,34.0,0.00408,0.0,0.53568]
[1780423894593,74.76,67533.73,34.0,0.00406,0.0,0.5332]
[1780423899628,74.76,67525.19,34.0,0.00403,0.0,0.52951]
[1780423904663,74.76,67517.16,34.0,0.00401,0.0,0.52606]
[1780423909699,74.76,67512.99,34.0,0.00399,0.0,0.52427]
[1780423914735,74.76,67507.49,34.0,0.00397,0.0,0.52193]
[1780423919772,74.76,67505.13,34.0,0.00396,0.0,0.52092]
[1780423923800,74.76,67492.25,34.0,0.00392,0.0,0.51548]
[1780423926923,74.76,67492.49,34.0,0.00392,0.0,0.51558]
[1780423929841,74.76,67509.33,34.0,0.00398,0.0,0.52271]
[1780423934877,74.76,67521.34,34.0,0.00402,0.0,0.52785]
[1780423938921,74.76,67554.79,34.0,0.00414,0.0,0.54239]
[1780423940118,74.76,67554.79,34.0,0.00414,0.0,0.54239]
[1780423945505,74.76,67545.38,34.0,0.00411,0.0,0.53827]
[1780423949181,74.76,67529.34,34.0,0.00405,0.0,0.5313]
[1780423953029,74.76,67517.8,34.0,0.004,0.0,0.52539]
[1780423958062,74.76,67513.95,34.0,0.00399,0.0,0.52374]
[1780423963110,74.76,67506.33,34.0,0.00396,0.0,0.5205]
[1780423968145,74.76,67501.02,34.0,0.00394,0.0,0.51824]
[1780423973187,74.76,67484.01,34.0,0.00388,0.0,0.51109]
[1780423978222,74.76,67488.51,34.0,0.0039,0.0,0.51297]
[1780423983257,74.76,67488.62,34.0,0.0039,0.0,0.51302]
[1780423988292,74.76,67499.42,34.0,0.00394,0.0,0.51757]
[1780423993327,74.76,67507.36,34.0,0.00396,0.0,0.52093]
[1780423998364,74.76,67509.44,34.0,0.00397,0.0,0.52182]
[1780424004406,74.76,67509.22,34.0,0.00397,0.0,0.52172]
[1780424009452,74.76,67498.72,34.0,0.00393,0.0,0.51727]
[1780424014487,74.76,67506.84,34.0,0.00395,0.0,0.51977]
[1780424019523,74.76,67527.16,34.0,0.00403,0.0,0.52845]
[1780424024563,74.76,67528.27,34.0,0.00403,0.0,0.52893]
[1780424029598,74.76,67527.58,34.0,0.00403,0.0,0.52864]
[1780424034633,74.76,67524.87,34.0,0.00402,0.0,0.52747]
[1780424039668,74.76,67524.51,34.0,0.00402,0.0,0.52732]
[1780424044703,74.76,67522.13,34.0,0.00401,0.0,0.52629]
[1780424049737,74.76,67525.55,34.0,0.00402,0.0,0.52776]
[1780424054773,74.76,67524.02,34.0,0.00402,0.0,0.52711]
[1780424059809,74.76,67520.18,34.0,0.004,0.0,0.52546]
[1780424064843,74.76,67501.58,34.0,0.00394,0.0,0.51754]
[1780424069878,74.76,67506.55,34.0,0.00395,0.0,0.51965]
[1780424074913,74.76,67508.1,34.0,0.00395,0.0,0.51937]
[1780424079948,74.76,67498.99,34.0,0.00392,0.0,0.51552]
[1780424084983,74.76,67497.77,34.0,0.00392,0.0,0.515]
[1780424090018,74.76,67498.04,34.0,0.00392,0.0,0.51512]
[1780424095053,74.76,67501.96,34.0,0.00393,0.0,0.51677]
[1780424100087,74.76,67500.81,34.0,0.00393,0.0,0.51628]
[1780424105123,74.76,67514.2,34.0,0.00397,0.0,0.52196]
[1780424110158,74.76,67508.17,34.0,0.00395,0.0,0.5194]
[1780424115193,74.76,67503.83,34.0,0.00394,0.0,0.51756]
[1780424117909,74.76,67502.94,34.0,0.00393,0.0,0.51718]
[1780424120475,74.76,67502.82,34.0,0.00393,0.0,0.51713]
[1780424122853,74.76,67499.63,34.0,0.00392,0.0,0.51579]
[1780424125265,74.76,67481.19,34.0,0.00386,0.0,0.50806]
[1780424127279,74.76,67496.83,34.0,0.00391,0.0,0.51461]
[1780424128560,74.76,67496.83,34.0,0.00391,0.0,0.51461]
[1780424138357,74.76,67491.95,34.0,0.00389,0.0,0.51163]
[1780424142655,74.76,67486.69,34.0,0.00387,0.0,0.50943]
[1780424145406,74.76,67461.67,34.0,0.00378,0.0,0.49908]
[1780424150441,74.76,67457.82,34.0,0.00377,0.0,0.4975]
[1780424155479,74.76,67459.17,34.0,0.00378,0.0,0.49806]
[1780424160514,74.76,67462.43,34.0,0.00379,0.0,0.49939]
[1780424164020,74.76,67451.7,34.0,0.00375,0.0,0.49501]
[1780424169577,74.76,67444.94,34.0,0.00373,0.0,0.49226]
[1780424174612,74.76,67441.28,34.0,0.00372,0.0,0.49078]
[1780424179647,74.76,67440.26,34.0,0.00371,0.0,0.49037]
[1780424184682,74.76,67447.4,34.0,0.00374,0.0,0.49326]
[1780424189717,74.76,67437.4,34.0,0.0037,0.0,0.48921]
[1780424194753,74.76,67452.2,34.0,0.00375,0.0,0.4943]
[1780424196769,74.76,67466.33,34.0,0.00379,0.0,0.50008]
[1780424201804,74.76,67460.74,34.0,0.00377,0.0,0.49779]
[1780424206840,74.76,67459.12,34.0,0.00377,0.0,0.49713]
[1780424211875,74.76,67462.59,34.0,0.00378,0.0,0.49855]
[1780424216910,74.76,67464.4,34.0,0.00379,0.0,0.49929]
[1780424221946,74.76,67468.04,34.0,0.0038,0.0,0.50078]
[1780424226980,74.76,67484.19,34.0,0.00385,0.0,0.50746]
[1780424232016,74.76,67486.46,34.0,0.00386,0.0,0.50841]
[1780424236048,74.76,67500.68,34.0,0.00391,0.0,0.51436]
[1780424240076,74.76,67515.55,34.0,0.00396,0.0,0.52065]
[1780424245111,74.76,67520.39,34.0,0.00398,0.0,0.52271]
[1780424250147,74.76,67511.36,34.0,0.00395,0.0,0.51887]
[1780424252161,74.76,67499.04,34.0,0.0039,0.0,0.51274]
[1780424257199,74.76,67497.71,34.0,0.00389,0.0,0.51218]
[1780424262240,74.76,67493.16,34.0,0.00388,0.0,0.51028]
[1780424266276,74.76,67478.67,34.0,0.00383,0.0,0.50425]
[1780424269505,74.76,67472.66,34.0,0.00381,0.0,0.50177]
[1780424270443,74.76,67471.9,34.0,0.00381,0.0,0.50146]
[1780424276343,74.76,67479.28,34.0,0.00383,0.0,0.50451]
[1780424281388,74.76,67493.92,34.0,0.00388,0.0,0.5106]
[1780424286413,74.76,67505.19,34.0,0.00392,0.0,0.51533]
[1780424291450,74.76,67511.93,34.0,0.00394,0.0,0.51818]
[1780424296485,74.76,67503.38,34.0,0.00391,0.0,0.51457]
[1780424301520,74.76,67505.03,34.0,0.00392,0.0,0.51526]
[1780424306555,74.76,67502.35,34.0,0.00391,0.0,0.51413]
[1780424311590,74.76,67506.47,34.0,0.00392,0.0,0.51493]
[1780424316626,74.76,67501.63,34.0,0.0039,0.0,0.5129]
[1780424321661,74.76,67497.87,34.0,0.00389,0.0,0.51132]
[1780424326696,74.76,67489.09,34.0,0.00386,0.0,0.50766]
[1780424331731,74.76,67490.12,34.0,0.00386,0.0,0.50809]
[1780424336766,74.76,67489.25,34.0,0.00386,0.0,0.50772]
[1780424339787,74.76,67471.54,34.0,0.0038,0.0,0.5004]
[1780424344823,74.76,67466.02,34.0,0.00378,0.0,0.49813]
[1780424349858,74.76,67464.81,34.0,0.00377,0.0,0.49764]
[1780424354893,74.76,67461.14,34.0,0.00376,0.0,0.49613]
[1780424359928,74.76,67457.84,34.0,0.00375,0.0,0.49479]
[1780424364963,74.76,67457.05,34.0,0.00375,0.0,0.49447]
[1780424368994,74.76,67438.35,34.0,0.00369,0.0,0.4869]
[1780424374754,74.76,67431.48,34.0,0.00366,0.0,0.48326]
[1780424380071,74.76,67432.86,34.0,0.00366,0.0,0.48381]
[1780424385106,74.76,67430.47,34.0,0.00365,0.0,0.48286]
[1780424390141,74.76,67432.88,34.0,0.00366,0.0,0.48382]
[1780424395176,74.76,67442.29,34.0,0.00369,0.0,0.48759]
[1780424400217,74.76,67438.59,34.0,0.00368,0.0,0.48611]
[1780424405258,74.76,67454.41,34.0,0.00373,0.0,0.49249]
[1780424410293,74.76,67453.2,34.0,0.00373,0.0,0.492]
[1780424414321,74.76,67438.1,34.0,0.00368,0.0,0.48591]
[1780424419356,74.76,67436.6,34.0,0.00367,0.0,0.48531]
[1780424423385,74.76,67454.9,34.0,0.00373,0.0,0.49269]
[1780424428421,74.76,67453.45,34.0,0.00373,0.0,0.4921]
[1780424433456,74.76,67450.8,34.0,0.00371,0.0,0.49013]
[1780424438492,74.76,67451.59,34.0,0.00372,0.0,0.49045]
[1780424443526,74.76,67449.26,34.0,0.00371,0.0,0.4895]
[1780424447554,74.76,67429.98,34.0,0.00364,0.0,0.48177]
[1780424452589,74.76,67417.91,34.0,0.0036,0.0,0.47699]
[1780424457623,74.76,67413.36,34.0,0.00359,0.0,0.47519]
[1780424462669,74.76,67416.59,34.0,0.0036,0.0,0.47646]
[1780424467705,74.76,67420.55,34.0,0.00361,0.0,0.47803]
[1780424472742,74.76,67422.47,34.0,0.00362,0.0,0.47879]
[1780424477777,74.76,67420.87,34.0,0.00361,0.0,0.47816]
[1780424482813,74.76,67412.21,34.0,0.00359,0.0,0.47474]
[1780424487848,74.76,67410.49,34.0,0.00358,0.0,0.47406]
[1780424492883,74.76,67411.81,34.0,0.00358,0.0,0.4737]
[1780424497918,74.76,67415.25,34.0,0.00359,0.0,0.47506]
[1780424502954,74.76,67421.29,34.0,0.00361,0.0,0.47744]
[1780424507989,74.76,67421.67,34.0,0.00361,0.0,0.47759]
[1780424513024,74.76,67411.41,34.0,0.00358,0.0,0.47355]
[1780424516049,74.76,67393.53,34.0,0.00352,0.0,0.46657]
[1780424521084,74.76,67394.5,34.0,0.00352,0.0,0.46695]
[1780424526120,74.76,67391.45,34.0,0.00351,0.0,0.46576]
[1780424528134,74.76,67406.2,34.0,0.00356,0.0,0.4715]
[1780424533169,74.76,67394.41,34.0,0.00352,0.0,0.46691]
[1780424538206,74.76,67386.65,34.0,0.0035,0.0,0.46391]
[1780424543239,74.76,67383.81,34.0,0.00349,0.0,0.46282]
[1780424547267,74.76,67370.37,34.0,0.00345,0.0,0.45766]
[1780424549284,74.76,67349.57,34.0,0.00338,0.0,0.44979]
[1780424552308,74.76,67338.59,34.0,0.00334,0.0,0.44484]
[1780424557659,74.76,67330.16,34.0,0.00332,0.0,0.44171]
[1780424563248,74.76,67318.32,34.0,0.00328,0.0,0.43735]
[1780424568426,74.76,67317.24,34.0,0.00328,0.0,0.43695]
[1780424573461,74.76,67321.54,34.0,0.00329,0.0,0.43853]
[1780424578496,74.76,67317.42,34.0,0.00328,0.0,0.43702]
[1780424582526,74.76,67332.66,34.0,0.00332,0.0,0.44264]
[1780424587562,74.76,67337.17,34.0,0.00334,0.0,0.44431]
[1780424592987,74.76,67341.25,34.0,0.00335,0.0,0.44583]
[1780424598640,74.76,67343.31,34.0,0.00336,0.0,0.4466]
[1780424603674,74.76,67340.98,34.0,0.00335,0.0,0.44573]
[1780424608709,74.76,67347.23,34.0,0.00337,0.0,0.44807]
[1780424613744,74.76,67347.4,34.0,0.00336,0.0,0.44729]
[1780424618779,74.76,67347.55,34.0,0.00336,0.0,0.44735]
[1780424623816,74.76,67346.38,34.0,0.00336,0.0,0.44691]
[1780424628852,74.76,67350.91,34.0,0.00337,0.0,0.44861]
[1780424633887,74.76,67340.35,34.0,0.00334,0.0,0.44466]
[1780424638924,74.76,67336.59,34.0,0.00333,0.0,0.44326]
[1780424642953,74.76,67322.51,34.0,0.00329,0.0,0.43806]
[1780424646336,74.76,67322.15,34.0,0.00329,0.0,0.43793]
[1780424652020,74.76,67314.35,34.0,0.00326,0.0,0.43507]
[1780424657055,74.76,67330.34,34.0,0.00331,0.0,0.44095]
[1780424659629,74.76,67329.69,34.0,0.00331,0.0,0.44071]
[1780424665112,74.76,67332.45,34.0,0.00332,0.0,0.44173]
[1780424670149,74.76,67331.12,34.0,0.00331,0.0,0.44124]
[1780424675187,74.76,67331.09,34.0,0.00331,0.0,0.44039]
[1780424680222,74.76,67321.6,34.0,0.00328,0.0,0.4369]
[1780424685257,74.76,67327.34,34.0,0.00329,0.0,0.43901]
[1780424690292,74.76,67323.52,34.0,0.00328,0.0,0.43761]
[1780424695367,74.76,67301.1,34.0,0.00322,0.0,0.42944]
[1780424700380,74.76,67299.43,34.0,0.00321,0.0,0.42883]
[1780424705424,74.76,67314.84,34.0,0.00326,0.0,0.43443]
[1780424710467,74.76,67316.96,34.0,0.00326,0.0,0.4352]
[1780424716102,74.76,67314.69,34.0,0.00326,0.0,0.43437]
[1780424719104,74.76,67300.49,34.0,0.00321,0.0,0.42922]
[1780424725416,74.76,67295.36,34.0,0.0032,0.0,0.42737]
[1780424726591,74.76,67277.15,34.0,0.00315,0.0,0.42085]
[1780424732025,74.76,67272.21,34.0,0.00313,0.0,0.4191]
[1780424737668,74.76,67265.97,34.0,0.00311,0.0,0.4161]
[1780424741695,74.76,67284.12,34.0,0.00316,0.0,0.42253]
[1780424746731,74.76,67283.28,34.0,0.00316,0.0,0.42223]
[1780424751766,74.76,67278.98,34.0,0.00315,0.0,0.4207]
[1780424756801,74.76,67282.52,34.0,0.00316,0.0,0.42196]
[1780424759827,74.76,67301.88,34.0,0.00321,0.0,0.4289]
[1780424764862,74.76,67292.2,34.0,0.00318,0.0,0.42542]
[1780424769897,74.76,67295.0,34.0,0.00319,0.0,0.42643]
[1780424774932,74.76,67297.19,34.0,0.0032,0.0,0.42721]
[1780424779967,74.76,67307.68,34.0,0.00323,0.0,0.431]
[1780424785009,74.76,67298.07,34.0,0.0032,0.0,0.42753]
[1780424790041,74.76,67298.07,34.0,0.0032,0.0,0.42753]
[1780424795077,74.76,67297.89,34.0,0.0032,0.0,0.42665]
[1780424800112,74.76,67304.31,34.0,0.00321,0.0,0.42897]
[1780424805147,74.76,67307.26,34.0,0.00322,0.0,0.43003]
[1780424810182,74.76,67309.12,34.0,0.00323,0.0,0.43071]
[1780424815217,74.76,67306.85,34.0,0.00322,0.0,0.42989]
[1780424820252,74.76,67308.28,34.0,0.00323,0.0,0.4304]
[1780424825288,74.76,67305.8,34.0,0.00322,0.0,0.42951]
[1780424830322,74.76,67303.77,34.0,0.00321,0.0,0.42877]
[1780424835357,74.76,67303.42,34.0,0.00321,0.0,0.42865]
[1780424840392,74.76,67304.74,34.0,0.00322,0.0,0.42912]
[1780424845427,74.76,67304.86,34.0,0.00322,0.0,0.42917]
[1780424850462,74.76,67310.28,34.0,0.00323,0.0,0.43113]
[1780424855497,74.76,67314.26,34.0,0.00324,0.0,0.43175]
[1780424860532,74.76,67317.95,34.0,0.00325,0.0,0.4331]
[1780424865567,74.76,67319.25,34.0,0.00325,0.0,0.43357]
[1780424870602,74.76,67318.84,34.0,0.00325,0.0,0.43342]
[1780424875637,74.76,67317.67,34.0,0.00325,0.0,0.433]
[1780424880507,74.76,67316.21,34.0,0.00324,0.0,0.43246]
[1780424881506,74.76,67318.5,34.0,0.00325,0.0,0.4333]
[1780424886716,74.76,67325.04,34.0,0.00327,0.0,0.43569]
[1780424891750,74.76,67334.35,34.0,0.0033,0.0,0.43911]
[1780424896785,74.76,67342.07,34.0,0.00332,0.0,0.44196]
[1780424901821,74.76,67345.06,34.0,0.00333,0.0,0.44307]
[1780424906855,74.76,67347.05,34.0,0.00334,0.0,0.44381]
[1780424911894,74.76,67346.45,34.0,0.00333,0.0,0.44275]
[1780424916928,74.76,67339.1,34.0,0.00331,0.0,0.44003]
[1780424921964,74.76,67337.63,34.0,0.0033,0.0,0.43948]
[1780424924986,74.76,67324.81,34.0,0.00326,0.0,0.43478]
[1780424930022,74.76,67324.43,34.0,0.00326,0.0,0.43464]
[1780424932035,74.76,67311.27,34.0,0.00322,0.0,0.42985]
[1780424937071,74.76,67301.87,34.0,0.00319,0.0,0.42646]
[1780424942106,74.76,67305.89,34.0,0.00321,0.0,0.42791]
[1780424947090,74.76,67305.58,34.0,0.00321,0.0,0.4278]
[1780424951499,74.76,67284.01,34.0,0.00314,0.0,0.42008]
[1780424957213,74.76,67276.62,34.0,0.00312,0.0,0.41746]
[1780424959962,74.76,67273.32,34.0,0.00311,0.0,0.4163]
[1780424965278,74.76,67265.89,34.0,0.00309,0.0,0.41369]
[1780424968299,74.76,67251.27,34.0,0.00305,0.0,0.4086]
[1780424973334,74.76,67257.83,34.0,0.00306,0.0,0.41009]
[1780424976355,74.76,67243.57,34.0,0.00302,0.0,0.40515]
[1780424977362,74.76,67226.43,34.0,0.00297,0.0,0.39929]
[1780424982397,74.76,67216.8,34.0,0.00295,0.0,0.39603]
[1780424987433,74.76,67206.3,34.0,0.00292,0.0,0.3925]
[1780424992522,74.76,67198.42,34.0,0.0029,0.0,0.38987]
[1780425002553,74.76,67205.22,34.0,0.00292,0.0,0.39214]
[1780425007589,74.76,67216.56,34.0,0.00295,0.0,0.39595]
[1780425011569,74.76,67249.82,34.0,0.00304,0.0,0.40731]
[1780425013333,74.76,67263.46,34.0,0.00308,0.0,0.41205]
[1780425017390,74.76,67248.21,34.0,0.00303,0.0,0.40675]
[1780425018967,74.76,67234.04,34.0,0.003,0.0,0.40188]
[1780425024956,74.76,67240.68,34.0,0.00301,0.0,0.40416]
[1780425030752,74.76,67259.17,34.0,0.00307,0.0,0.41055]
[1780425034783,74.76,67244.47,34.0,0.00302,0.0,0.40468]
[1780425036797,74.76,67230.43,34.0,0.00298,0.0,0.39988]
[1780425041833,74.76,67233.91,34.0,0.00299,0.0,0.40106]
[1780425044853,74.76,67218.73,34.0,0.00295,0.0,0.39591]
[1780425046867,74.76,67202.48,34.0,0.0029,0.0,0.39046]
[1780425051902,74.76,67199.04,34.0,0.00289,0.0,0.38931]
[1780425056937,74.76,67196.0,34.0,0.00289,0.0,0.3883]
[1780425061976,74.76,67187.69,34.0,0.00286,0.0,0.38555]
[1780425064998,74.76,67173.64,34.0,0.00283,0.0,0.38094]
[1780425070039,74.76,67181.25,34.0,0.00285,0.0,0.38343]
[1780425075202,74.76,67190.34,34.0,0.00287,0.0,0.38643]
[1780425081128,74.76,67200.9,34.0,0.0029,0.0,0.38993]
[1780425086166,74.76,67186.61,34.0,0.00286,0.0,0.3852]
[1780425091200,74.76,67183.18,34.0,0.00285,0.0,0.38332]
[1780425096236,74.76,67179.59,34.0,0.00284,0.0,0.38214]
[1780425101274,74.76,67171.62,34.0,0.00282,0.0,0.37954]
[1780425106309,74.76,67167.0,34.0,0.0028,0.0,0.37804]
[1780425111344,74.76,67158.43,34.0,0.00278,0.0,0.37526]
[1780425116379,74.76,67165.61,34.0,0.0028,0.0,0.37759]
[1780425121414,74.76,67179.5,34.0,0.00284,0.0,0.38211]
[1780425126452,74.76,67186.41,34.0,0.00285,0.0,0.38438]
[1780425131487,74.76,67185.57,34.0,0.00285,0.0,0.3841]
[1780425136766,74.76,67181.42,34.0,0.00284,0.0,0.38274]
[1780425141977,74.76,67185.99,34.0,0.00285,0.0,0.38424]
[1780425145585,74.76,67200.38,34.0,0.00289,0.0,0.389]
[1780425150620,74.76,67204.59,34.0,0.0029,0.0,0.3904]
[1780425155657,74.76,67202.23,34.0,0.00289,0.0,0.38886]
[1780425160692,74.76,67214.91,34.0,0.00293,0.0,0.3931]
[1780425165726,74.76,67211.42,34.0,0.00292,0.0,0.39193]
[1780425170766,74.76,67194.81,34.0,0.00287,0.0,0.3864]
[1780425175801,74.76,67185.37,34.0,0.00285,0.0,0.38329]
[1780425180842,74.76,67172.57,34.0,0.00281,0.0,0.3791]
[1780425183867,74.76,67153.79,34.0,0.00276,0.0,0.37304]
[1780425187891,74.76,67169.6,34.0,0.0028,0.0,0.37814]
[1780425192927,74.76,67176.81,34.0,0.00282,0.0,0.38049]
[1780425197962,74.76,67166.06,34.0,0.0028,0.0,0.37699]
[1780425203003,74.76,67174.74,34.0,0.00282,0.0,0.37981]
[1780425208040,74.76,67175.85,34.0,0.00282,0.0,0.38017]
[1780425213076,74.76,67173.87,34.0,0.00281,0.0,0.37879]
[1780425218111,74.76,67175.64,34.0,0.00282,0.0,0.37936]
[1780425223146,74.76,67171.15,34.0,0.0028,0.0,0.3779]
[1780425228181,74.76,67181.41,34.0,0.00283,0.0,0.38124]
[1780425233216,74.76,67180.13,34.0,0.00283,0.0,0.38083]
[1780425238261,74.76,67176.8,34.0,0.00282,0.0,0.37974]
[1780425243295,74.76,67177.71,34.0,0.00282,0.0,0.38004]
[1780425248330,74.76,67188.37,34.0,0.00285,0.0,0.38353]
[1780425253366,74.76,67199.14,34.0,0.00288,0.0,0.38708]
[1780425258400,74.76,67207.39,34.0,0.0029,0.0,0.38982]
[1780425263438,74.76,67218.75,34.0,0.00293,0.0,0.39362]
[1780425268473,74.76,67228.96,34.0,0.00296,0.0,0.39706]
[1780425273511,74.76,67225.43,34.0,0.00294,0.0,0.3951]
[1780425278546,74.76,67234.41,34.0,0.00297,0.0,0.39814]
[1780425283581,74.76,67237.51,34.0,0.00298,0.0,0.39919]
[1780425288616,74.76,67227.88,34.0,0.00295,0.0,0.39593]
[1780425293651,74.76,67220.36,34.0,0.00293,0.0,0.3934]
[1780425295830,74.76,67200.84,34.0,0.00288,0.0,0.38689]
[1780425301714,74.76,67185.17,34.0,0.00283,0.0,0.38173]
[1780425306749,74.76,67189.56,34.0,0.00285,0.0,0.38317]
[1780425311786,74.76,67187.37,34.0,0.00284,0.0,0.38245]
[1780425316821,74.76,67183.67,34.0,0.00283,0.0,0.38124]
[1780425321856,74.76,67181.02,34.0,0.00282,0.0,0.38037]
[1780425326892,74.76,67182.94,34.0,0.00283,0.0,0.381]
[1780425331930,74.76,67196.64,34.0,0.00286,0.0,0.38475]
[1780425336983,74.76,67186.76,34.0,0.00283,0.0,0.3815]
[1780425342015,74.76,67184.16,34.0,0.00283,0.0,0.38065]
[1780425347050,74.76,67171.85,34.0,0.00279,0.0,0.37665]
[1780425350074,74.76,67157.29,34.0,0.00276,0.0,0.37196]
[1780425355109,74.76,67151.8,34.0,0.00274,0.0,0.37021]
[1780425360144,74.76,67153.0,34.0,0.00275,0.0,0.37059]
[1780425362167,74.76,67166.6,34.0,0.00278,0.0,0.37495]
[1780425367200,74.76,67162.22,34.0,0.00277,0.0,0.37354]
[1780425372235,74.76,67171.11,34.0,0.00279,0.0,0.37641]
[1780425377273,74.76,67182.24,34.0,0.00282,0.0,0.38002]
[1780425382308,74.76,67182.47,34.0,0.00282,0.0,0.3801]
[1780425387343,74.76,67179.95,34.0,0.00282,0.0,0.37928]
[1780425392379,74.76,67189.2,34.0,0.00283,0.0,0.38155]
[1780425397413,74.76,67205.37,34.0,0.00288,0.0,0.38688]
[1780425402450,74.76,67189.16,34.0,0.00283,0.0,0.38154]
[1780425407485,74.76,67179.97,34.0,0.00281,0.0,0.37854]
[1780425412519,74.76,67185.76,34.0,0.00283,0.0,0.38043]
[1780425417555,74.76,67195.85,34.0,0.00285,0.0,0.38373]
[1780425422591,74.76,67198.78,34.0,0.00286,0.0,0.3847]
[1780425427626,74.76,67192.09,34.0,0.00284,0.0,0.3825]
[1780425432661,74.76,67182.85,34.0,0.00282,0.0,0.37948]
[1780425437698,74.76,67173.29,34.0,0.00279,0.0,0.37637]
[1780425442733,74.76,67177.91,34.0,0.0028,0.0,0.37787]
[1780425446764,74.76,67192.43,34.0,0.00284,0.0,0.38261]
[1780425451798,74.76,67194.36,34.0,0.00284,0.0,0.38249]
[1780425456834,74.76,67188.24,34.0,0.00283,0.0,0.38049]
[1780425461869,74.76,67172.02,34.0,0.00278,0.0,0.37523]
[1780425466903,74.76,67169.74,34.0,0.00278,0.0,0.37449]
[1780425471939,74.76,67165.3,34.0,0.00277,0.0,0.37306]
[1780425476974,74.76,67166.84,34.0,0.00277,0.0,0.37356]
[1780425482009,74.76,67169.24,34.0,0.00278,0.0,0.37433]
[1780425487045,74.76,67178.73,34.0,0.0028,0.0,0.3774]
[1780425491519,74.76,67173.66,34.0,0.00279,0.0,0.37575]
[1780425491905,74.76,67173.66,34.0,0.00279,0.0,0.37575]
[1780425497115,74.76,67172.4,34.0,0.00278,0.0,0.37535]
[1780425500136,74.76,67153.93,34.0,0.00274,0.0,0.36943]
[1780425505171,74.76,67160.35,34.0,0.00275,0.0,0.37147]
[1780425510206,74.76,67152.29,34.0,0.00273,0.0,0.3689]
[1780425515241,74.76,67151.88,34.0,0.00273,0.0,0.36805]
[1780425519269,74.76,67136.96,34.0,0.00269,0.0,0.36333]
[1780425524304,74.76,67133.61,34.0,0.00268,0.0,0.36228]
[1780425529339,74.76,67133.26,34.0,0.00268,0.0,0.36217]
[1780425534759,74.76,67126.49,34.0,0.00266,0.0,0.36006]
[1780425534767,74.76,67126.49,34.0,0.00266,0.0,0.36006]
[1780425540763,74.76,67125.18,34.0,0.00266,0.0,0.35965]
[1780425546467,74.76,67124.85,34.0,0.00266,0.0,0.35955]
[1780425547709,74.76,67124.85,34.0,0.00266,0.0,0.35955]
[1780425553516,74.76,67144.02,34.0,0.00271,0.0,0.36556]
[1780425557548,74.76,67160.32,34.0,0.00275,0.0,0.37073]
[1780425562585,74.76,67164.88,34.0,0.00276,0.0,0.37219]
[1780425564599,74.76,67149.8,34.0,0.00272,0.0,0.36739]
[1780425569635,74.76,67148.19,34.0,0.00272,0.0,0.36688]
[1780425574669,74.76,67142.97,34.0,0.0027,0.0,0.3645]
[1780425579707,74.76,67149.85,34.0,0.00272,0.0,0.36668]
[1780425584742,74.76,67146.28,34.0,0.00271,0.0,0.36555]
[1780425589778,74.76,67146.72,34.0,0.00271,0.0,0.36569]
[1780425594813,74.76,67147.4,34.0,0.00271,0.0,0.3659]
[1780425599848,74.76,67140.86,34.0,0.00269,0.0,0.36384]
[1780425604884,74.76,67134.2,34.0,0.00268,0.0,0.36175]
[1780425609919,74.76,67132.52,34.0,0.00267,0.0,0.36122]
[1780425614954,74.76,67120.19,34.0,0.00264,0.0,0.35739]
[1780425619989,74.76,67115.58,34.0,0.00263,0.0,0.35596]
[1780425625028,74.76,67110.72,34.0,0.00262,0.0,0.35447]
[1780425630064,74.76,67111.38,34.0,0.00262,0.0,0.35467]
[1780425635100,74.76,67111.46,34.0,0.00261,0.0,0.35399]
[1780425640139,74.76,67113.79,34.0,0.00262,0.0,0.3547]
[1780425645173,74.76,67113.47,34.0,0.00262,0.0,0.35461]
[1780425650239,74.76,67118.54,34.0,0.00263,0.0,0.35617]
[1780425655256,74.76,67127.0,34.0,0.00265,0.0,0.35879]
[1780425656505,74.76,67126.6,34.0,0.00265,0.0,0.35867]
[1780425662305,74.76,67114.77,34.0,0.00262,0.0,0.35501]
[1780425667340,74.76,67114.54,34.0,0.00262,0.0,0.35494]
[1780425671669,74.76,67109.48,34.0,0.00261,0.0,0.35338]
[1780425677411,74.76,67109.38,34.0,0.00261,0.0,0.35335]
[1780425682448,74.76,67113.02,34.0,0.00262,0.0,0.35447]
[1780425687492,74.76,67110.37,34.0,0.00261,0.0,0.35365]
[1780425692524,74.76,67106.34,34.0,0.0026,0.0,0.35172]
[1780425697558,74.76,67109.46,34.0,0.0026,0.0,0.35267]
[1780425702594,74.76,67109.21,34.0,0.0026,0.0,0.35259]
[1780425707628,74.76,67107.19,34.0,0.0026,0.0,0.35198]
[1780425712664,74.76,67100.87,34.0,0.00258,0.0,0.35005]
[1780425717699,74.76,67105.86,34.0,0.0026,0.0,0.35157]
[1780425722879,74.76,67113.05,34.0,0.00261,0.0,0.35377]
[1780425728787,74.76,67116.95,34.0,0.00262,0.0,0.35497]
[1780425733822,74.76,67120.84,34.0,0.00263,0.0,0.35617]
[1780425738857,74.76,67117.94,34.0,0.00263,0.0,0.35527]
[1780425739703,74.76,67117.94,34.0,0.00263,0.0,0.35527]
[1780425744899,74.76,67119.88,34.0,0.00263,0.0,0.35587]
[1780425749934,74.76,67119.77,34.0,0.00263,0.0,0.35584]
[1780425754969,74.76,67120.6,34.0,0.00263,0.0,0.35539]
[1780425756717,74.76,67119.88,34.0,0.00263,0.0,0.35516]
[1780425762021,74.76,67120.85,34.0,0.00263,0.0,0.35546]
[1780425767056,74.76,67117.96,34.0,0.00262,0.0,0.35457]
[1780425772091,74.76,67113.65,34.0,0.00261,0.0,0.35325]
[1780425777125,74.76,67107.63,34.0,0.00259,0.0,0.35141]
[1780425782164,74.76,67107.32,34.0,0.00259,0.0,0.35131]
[1780425787200,74.76,67103.53,34.0,0.00258,0.0,0.35016]
[1780425793306,74.76,67105.14,34.0,0.00259,0.0,0.35065]
[1780425799284,74.76,67109.18,34.0,0.0026,0.0,0.35188]
[1780425804318,74.76,67103.65,34.0,0.00259,0.0,0.35019]
[1780425809354,74.76,67115.78,34.0,0.00261,0.0,0.3539]
[1780425814389,74.76,67119.14,34.0,0.00262,0.0,0.35423]
[1780425819424,74.76,67125.78,34.0,0.00263,0.0,0.35627]
[1780425824468,74.76,67134.33,34.0,0.00266,0.0,0.35893]
[1780425825610,74.76,67139.83,34.0,0.00267,0.0,0.36064]
[1780425831517,74.76,67139.73,34.0,0.00267,0.0,0.36061]
[1780425836557,74.76,67146.91,34.0,0.00269,0.0,0.36286]
[1780425842595,74.76,67144.88,34.0,0.00268,0.0,0.36222]
[1780425847630,74.76,67146.61,34.0,0.00269,0.0,0.36276]
[1780425852665,74.76,67149.03,34.0,0.00269,0.0,0.36352]
[1780425857699,74.76,67161.44,34.0,0.00272,0.0,0.36744]
[1780425861728,74.76,67177.91,34.0,0.00277,0.0,0.3727]
[1780425866762,74.76,67181.51,34.0,0.00278,0.0,0.37386]
[1780425871798,74.76,67184.57,34.0,0.00278,0.0,0.3741]
[1780425872647,74.76,67184.57,34.0,0.00278,0.0,0.3741]
[1780425877840,74.76,67187.46,34.0,0.00279,0.0,0.37504]
[1780425882875,74.76,67188.23,34.0,0.00279,0.0,0.37529]
[1780425887910,74.76,67193.88,34.0,0.0028,0.0,0.37712]
[1780425893952,74.76,67203.67,34.0,0.00283,0.0,0.3803]
[1780425898987,74.76,67199.09,34.0,0.00282,0.0,0.37881]
[1780425904023,74.76,67198.81,34.0,0.00282,0.0,0.37872]
[1780425909057,74.76,67202.2,34.0,0.00283,0.0,0.37982]
[1780425914093,74.76,67200.59,34.0,0.00282,0.0,0.3793]
[1780425919128,74.76,67202.9,34.0,0.00283,0.0,0.38005]
[1780425924166,74.76,67190.61,34.0,0.00279,0.0,0.37606]
[1780425929200,74.76,67194.34,34.0,0.0028,0.0,0.37726]
[1780425931768,74.76,67184.18,34.0,0.00277,0.0,0.37324]
[1780425931877,74.76,67184.18,34.0,0.00277,0.0,0.37324]
[1780425932228,74.76,67163.89,34.0,0.00272,0.0,0.36676]
[1780425933054,74.76,67163.89,34.0,0.00272,0.0,0.36676]
[1780425939278,74.76,67167.58,34.0,0.00273,0.0,0.36793]
[1780425944313,74.76,67166.14,34.0,0.00273,0.0,0.36748]
[1780425949348,74.76,67169.67,34.0,0.00274,0.0,0.3686]
[1780425954386,74.76,67157.05,34.0,0.0027,0.0,0.3646]
[1780425959421,74.76,67156.88,34.0,0.0027,0.0,0.36455]
[1780425964456,74.76,67138.06,34.0,0.00265,0.0,0.35866]
[1780425969491,74.76,67122.5,34.0,0.00262,0.0,0.35385]
[1780425974526,74.76,67110.36,34.0,0.00259,0.0,0.35013]
[1780425979561,74.76,67108.37,34.0,0.00258,0.0,0.34953]
[1780425984596,74.76,67115.76,34.0,0.0026,0.0,0.35178]
[1780425986610,74.76,67137.12,34.0,0.00265,0.0,0.35836]
[1780425991645,74.76,67146.98,34.0,0.00267,0.0,0.36072]
[1780425996680,74.76,67135.98,34.0,0.00264,0.0,0.3573]
[1780426001715,74.76,67136.42,34.0,0.00265,0.0,0.35743]
[1780426006750,74.76,67135.43,34.0,0.00264,0.0,0.35713]
[1780426011785,74.76,67134.63,34.0,0.00264,0.0,0.35688]
[1780426016821,74.76,67127.09,34.0,0.00262,0.0,0.35455]
[1780426021855,74.76,67126.99,34.0,0.00262,0.0,0.35452]
[1780426026891,74.76,67127.0,34.0,0.00262,0.0,0.35452]
[1780426030468,74.76,67127.47,34.0,0.00262,0.0,0.35467]
[1780426031926,74.76,67144.86,34.0,0.00267,0.0,0.36006]
[1780426036962,74.76,67151.41,34.0,0.00268,0.0,0.36211]
[1780426041997,74.76,67149.9,34.0,0.00268,0.0,0.36163]
[1780426047032,74.76,67148.94,34.0,0.00268,0.0,0.36133]
[1780426052081,74.76,67156.8,34.0,0.00269,0.0,0.36308]
[1780426057113,74.76,67152.85,34.0,0.00268,0.0,0.36184]
[1780426059128,74.76,67139.95,34.0,0.00265,0.0,0.35781]
[1780426064170,74.76,67140.4,34.0,0.00265,0.0,0.35795]
[1780426069199,74.76,67139.91,34.0,0.00265,0.0,0.3578]
[1780426074234,74.76,67143.43,34.0,0.00266,0.0,0.35889]
[1780426079269,74.76,67148.97,34.0,0.00267,0.0,0.36062]
[1780426084305,74.76,67159.24,34.0,0.0027,0.0,0.36384]
[1780426089339,74.76,67173.25,34.0,0.00273,0.0,0.36828]
[1780426093368,74.76,67186.56,34.0,0.00277,0.0,0.37253]
[1780426098403,74.76,67197.14,34.0,0.0028,0.0,0.37594]
[1780426102504,74.76,67194.5,34.0,0.00279,0.0,0.37509]
[1780426103189,74.76,67194.28,34.0,0.00279,0.0,0.37502]
[1780426108474,74.76,67184.1,34.0,0.00276,0.0,0.37174]
[1780426113508,74.76,67181.37,34.0,0.00275,0.0,0.37013]
[1780426118544,74.76,67181.39,34.0,0.00275,0.0,0.37014]
[1780426123579,74.76,67181.31,34.0,0.00275,0.0,0.37011]
[1780426128614,74.76,67182.63,34.0,0.00275,0.0,0.37054]
[1780426133649,74.76,67180.16,34.0,0.00275,0.0,0.36975]
[1780426138686,74.76,67192.01,34.0,0.00278,0.0,0.37355]
[1780426141709,74.76,67170.62,34.0,0.00272,0.0,0.36671]
[1780426146744,74.76,67172.92,34.0,0.00273,0.0,0.36744]
[1780426151778,74.76,67176.47,34.0,0.00274,0.0,0.36857]
[1780426156815,74.76,67183.66,34.0,0.00276,0.0,0.37087]
[1780426161850,74.76,67185.7,34.0,0.00276,0.0,0.37152]
[1780426166884,74.76,67201.36,34.0,0.0028,0.0,0.37657]
[1780426171925,74.76,67211.69,34.0,0.00282,0.0,0.37918]
[1780426176958,74.76,67193.72,34.0,0.00278,0.0,0.37336]
[1780426181990,74.76,67182.29,34.0,0.00275,0.0,0.36969]
[1780426187025,74.76,67194.39,34.0,0.00278,0.0,0.37357]
[1780426192060,74.76,67195.45,34.0,0.00278,0.0,0.37392]
[1780426197095,74.76,67187.37,34.0,0.00276,0.0,0.37132]
[1780426202134,74.76,67177.88,34.0,0.00273,0.0,0.36829]
[1780426207173,74.76,67186.72,34.0,0.00276,0.0,0.37111]
[1780426212208,74.76,67190.98,34.0,0.00277,0.0,0.37248]
[1780426217243,74.76,67186.48,34.0,0.00276,0.0,0.37103]
[1780426222281,74.76,67181.74,34.0,0.00274,0.0,0.36952]
[1780426227316,74.76,67180.94,34.0,0.00274,0.0,0.36926]
[1780426232352,74.76,67169.92,34.0,0.00271,0.0,0.36504]
[1780426237386,74.76,67169.62,34.0,0.00271,0.0,0.36494]
[1780426242421,74.76,67178.38,34.0,0.00273,0.0,0.36772]
[1780426247456,74.76,67173.73,34.0,0.00272,0.0,0.36624]
[1780426252491,74.76,67173.59,34.0,0.00272,0.0,0.3662]
[1780426257526,74.76,67178.27,34.0,0.00273,0.0,0.36768]
[1780426262562,74.76,67180.7,34.0,0.00274,0.0,0.36845]
[1780426267597,74.76,67185.53,34.0,0.00275,0.0,0.37]
[1780426272634,74.76,67184.18,34.0,0.00275,0.0,0.36956]
[1780426275655,74.76,67171.37,34.0,0.00271,0.0,0.36549]
[1780426280692,74.76,67172.01,34.0,0.00271,0.0,0.3657]
[1780426285727,74.76,67172.42,34.0,0.00272,0.0,0.36583]
[1780426290763,74.76,67183.45,34.0,0.00274,0.0,0.36933]
[1780426295798,74.76,67176.52,34.0,0.00272,0.0,0.3664]
[1780426296805,74.76,67158.33,34.0,0.00267,0.0,0.36067]
[1780426297197,74.76,67158.33,34.0,0.00267,0.0,0.36067]
[1780426302972,74.76,67157.58,34.0,0.00267,0.0,0.36044]
[1780426303248,74.76,67158.4,34.0,0.00267,0.0,0.36069]
[1780426308014,74.76,67157.33,34.0,0.00267,0.0,0.36036]
[1780426317954,74.76,67154.24,34.0,0.00266,0.0,0.35939]
[1780426322989,74.76,67153.53,34.0,0.00266,0.0,0.35917]
[1780426323089,74.76,67153.53,34.0,0.00266,0.0,0.35917]
[1780426329031,74.76,67149.86,34.0,0.00265,0.0,0.35803]
[1780426334066,74.76,67152.63,34.0,0.00266,0.0,0.35889]
[1780426338102,74.76,67138.55,34.0,0.00262,0.0,0.35453]
[1780426343133,74.76,67133.12,34.0,0.00261,0.0,0.35286]
[1780426348169,74.76,67135.61,34.0,0.00262,0.0,0.35363]
[1780426353204,74.76,67128.43,34.0,0.00259,0.0,0.35072]
[1780426358239,74.76,67134.7,34.0,0.00261,0.0,0.35264]
[1780426363274,74.76,67132.98,34.0,0.00261,0.0,0.35211]
[1780426368308,74.76,67130.85,34.0,0.0026,0.0,0.35146]
[1780426373344,74.76,67134.28,34.0,0.00261,0.0,0.35251]
[1780426378379,74.76,67132.53,34.0,0.0026,0.0,0.35197]
[1780426383413,74.76,67125.44,34.0,0.00259,0.0,0.34981]
[1780426388449,74.76,67128.24,34.0,0.00259,0.0,0.35066]
[1780426392584,74.76,67110.92,34.0,0.00255,0.0,0.34541]
[1780426397616,74.76,67106.51,34.0,0.00254,0.0,0.34408]
[1780426400647,74.76,67090.18,34.0,0.0025,0.0,0.33921]
[1780426405725,74.76,67077.8,34.0,0.00247,0.0,0.33555]
[1780426411115,74.76,67071.32,34.0,0.00246,0.0,0.33365]
[1780426411124,74.76,67071.32,34.0,0.00246,0.0,0.33365]
[1780426415007,74.76,67059.47,34.0,0.00243,0.0,0.32953]
[1780426421120,74.76,67047.07,34.0,0.0024,0.0,0.32596]
[1780426421127,74.76,67047.07,34.0,0.0024,0.0,0.32596]
[1780426423810,74.76,67064.24,34.0,0.00244,0.0,0.33091]
[1780426427843,74.76,67080.0,34.0,0.00247,0.0,0.33552]
[1780426431131,74.76,67088.31,34.0,0.00249,0.0,0.33797]
[1780426436912,74.76,67075.57,34.0,0.00246,0.0,0.33422]
[1780426442190,74.76,67082.16,34.0,0.00248,0.0,0.33615]
[1780426442958,74.76,67065.88,34.0,0.00244,0.0,0.33139]
[1780426447993,74.76,67056.77,34.0,0.00242,0.0,0.32875]
[1780426453052,74.76,67063.42,34.0,0.00243,0.0,0.33067]
[1780426458096,74.76,67067.14,34.0,0.00244,0.0,0.33176]
[1780426459199,74.76,67067.14,34.0,0.00244,0.0,0.33176]
[1780426469177,74.76,67076.23,34.0,0.00246,0.0,0.33441]
[1780426474211,74.76,67091.48,34.0,0.0025,0.0,0.33822]
[1780426476211,74.76,67091.05,34.0,0.00249,0.0,0.33809]
[1780426481260,74.76,67079.81,34.0,0.00247,0.0,0.33478]
[1780426486295,74.76,67077.03,34.0,0.00246,0.0,0.33397]
[1780426491330,74.76,67063.97,34.0,0.00243,0.0,0.33016]
[1780426495358,74.76,67048.03,34.0,0.00239,0.0,0.32557]
[1780426500448,74.76,67040.13,34.0,0.00238,0.0,0.32331]
[1780426505448,74.76,67053.0,34.0,0.00241,0.0,0.32699]
[1780426510483,74.76,67053.75,34.0,0.00241,0.0,0.32721]
[1780426515518,74.76,67063.06,34.0,0.00243,0.0,0.3299]
[1780426520557,74.76,67074.12,34.0,0.00245,0.0,0.33312]
[1780426525592,74.76,67076.41,34.0,0.00246,0.0,0.33378]
[1780426530627,74.76,67080.69,34.0,0.00247,0.0,0.33504]
[1780426535662,74.76,67096.72,34.0,0.0025,0.0,0.33909]
[1780426540697,74.76,67093.98,34.0,0.0025,0.0,0.33828]
[1780426545732,74.76,67107.95,34.0,0.00253,0.0,0.34243]
[1780426550767,74.76,67121.07,34.0,0.00256,0.0,0.34638]
[1780426555803,74.76,67119.18,34.0,0.00256,0.0,0.34581]
[1780426560838,74.76,67126.69,34.0,0.00258,0.0,0.34808]
[1780426565874,74.76,67119.08,34.0,0.00256,0.0,0.34578]
[1780426570909,74.76,67124.13,34.0,0.00257,0.0,0.34731]
[1780426575944,74.76,67121.88,34.0,0.00256,0.0,0.34662]
[1780426580980,74.76,67130.96,34.0,0.00259,0.0,0.34938]
[1780426586017,74.76,67132.94,34.0,0.00259,0.0,0.34998]
[1780426590045,74.76,67148.99,34.0,0.00263,0.0,0.35491]
[1780426595083,74.76,67148.19,34.0,0.00262,0.0,0.35395]
[1780426600119,74.76,67153.45,34.0,0.00264,0.0,0.35557]
[1780426602133,74.76,67167.62,34.0,0.00267,0.0,0.35997]
[1780426604147,74.76,67188.74,34.0,0.00273,0.0,0.36662]
[1780426605916,74.76,67187.21,34.0,0.00272,0.0,0.36614]
[1780426611018,74.76,67192.76,34.0,0.00274,0.0,0.3679]
[1780426616231,74.76,67191.82,34.0,0.00273,0.0,0.3676]
[1780426620892,74.76,67185.67,34.0,0.00272,0.0,0.36565]
[1780426626301,74.76,67186.61,34.0,0.00272,0.0,0.36595]
[1780426631336,74.76,67175.9,34.0,0.00269,0.0,0.36257]
[1780426636371,74.76,67187.62,34.0,0.00272,0.0,0.36627]
[1780426641406,74.76,67182.53,34.0,0.00271,0.0,0.36466]
[1780426646441,74.76,67181.17,34.0,0.00271,0.0,0.36423]
[1780426651477,74.76,67196.35,34.0,0.00274,0.0,0.36831]
[1780426656511,74.76,67203.77,34.0,0.00276,0.0,0.37068]
[1780426661548,74.76,67209.24,34.0,0.00277,0.0,0.37244]
[1780426666583,74.76,67214.98,34.0,0.00279,0.0,0.37429]
[1780426669604,74.76,67227.97,34.0,0.00282,0.0,0.37851]
[1780426674639,74.76,67227.48,34.0,0.00282,0.0,0.37835]
[1780426679675,74.76,67238.77,34.0,0.00285,0.0,0.38205]
[1780426684711,74.76,67227.23,34.0,0.00282,0.0,0.37827]
[1780426689746,74.76,67234.35,34.0,0.00284,0.0,0.38059]
[1780426694781,74.76,67236.19,34.0,0.00284,0.0,0.3812]
[1780426699821,74.76,67237.06,34.0,0.00285,0.0,0.38148]
[1780426704856,74.76,67236.55,34.0,0.00285,0.0,0.38132]
[1780426709891,74.76,67241.82,34.0,0.00286,0.0,0.38305]
[1780426713511,74.76,67236.58,34.0,0.00284,0.0,0.38057]
[1780426713972,74.76,67236.78,34.0,0.00284,0.0,0.38064]
[1780426717208,74.76,67236.41,34.0,0.00284,0.0,0.38052]
[1780426722769,74.76,67244.3,34.0,0.00286,0.0,0.38311]
[1780426728017,74.76,67232.25,34.0,0.00283,0.0,0.37916]
[1780426731527,74.76,67227.82,34.0,0.00282,0.0,0.37771]
[1780426738972,74.76,67239.6,34.0,0.00285,0.0,0.38156]
[1780426744129,74.76,67236.55,34.0,0.00284,0.0,0.38056]
[1780426749164,74.76,67245.31,34.0,0.00286,0.0,0.38344]
[1780426754200,74.76,67256.93,34.0,0.00289,0.0,0.38729]
[1780426759235,74.76,67258.26,34.0,0.0029,0.0,0.38774]
[1780426764296,74.76,67249.79,34.0,0.00288,0.0,0.38492]
[1780426769334,74.76,67241.08,34.0,0.00285,0.0,0.38205]
[1780426774368,74.76,67232.22,34.0,0.00282,0.0,0.3784]
[1780426779405,74.76,67234.82,34.0,0.00283,0.0,0.37924]
[1780426784440,74.76,67238.86,34.0,0.00284,0.0,0.38057]
[1780426787266,74.76,67240.76,34.0,0.00285,0.0,0.38119]
[1780426792496,74.76,67248.22,34.0,0.00287,0.0,0.38365]
[1780426797531,74.76,67238.39,34.0,0.00284,0.0,0.38041]
[1780426802566,74.76,67239.75,34.0,0.00284,0.0,0.38086]
[1780426807604,74.76,67236.71,34.0,0.00283,0.0,0.37986]
[1780426812639,74.76,67257.56,34.0,0.00289,0.0,0.38674]
[1780426817674,74.76,67266.53,34.0,0.00291,0.0,0.38973]
[1780426822717,74.76,67277.77,34.0,0.00295,0.0,0.39351]
[1780426827752,74.76,67284.73,34.0,0.00296,0.0,0.39586]
[1780426830773,74.76,67297.49,34.0,0.003,0.0,0.40021]
[1780426835809,74.76,67301.01,34.0,0.003,0.0,0.40063]
[1780426840845,74.76,67302.98,34.0,0.00301,0.0,0.40131]
[1780426845883,74.76,67313.43,34.0,0.00304,0.0,0.40491]
[1780426850919,74.76,67311.79,34.0,0.00303,0.0,0.40434]
[1780426855954,74.76,67314.92,34.0,0.00304,0.0,0.40542]
[1780426858975,74.76,67301.07,34.0,0.003,0.0,0.40065]
[1780426863003,74.76,67281.55,34.0,0.00295,0.0,0.39401]
[1780426868041,74.76,67269.61,34.0,0.00292,0.0,0.39]
[1780426873078,74.76,67268.62,34.0,0.00291,0.0,0.38966]
[1780426878113,74.76,67259.44,34.0,0.00289,0.0,0.3866]
[1780426883148,74.76,67261.61,34.0,0.0029,0.0,0.38732]
[1780426888183,74.76,67263.37,34.0,0.0029,0.0,0.38791]
[1780426893218,74.76,67260.95,34.0,0.00289,0.0,0.38634]
[1780426898257,74.76,67260.6,34.0,0.00289,0.0,0.38623]
[1780426903291,74.76,67262.55,34.0,0.00289,0.0,0.38687]
[1780426908326,74.76,67254.7,34.0,0.00287,0.0,0.38427]
[1780426913361,74.76,67252.33,34.0,0.00287,0.0,0.38349]
[1780426918396,74.76,67252.14,34.0,0.00286,0.0,0.38343]
[1780426922428,74.76,67235.72,34.0,0.00282,0.0,0.37804]
[1780426927463,74.76,67230.14,34.0,0.00281,0.0,0.37622]
[1780426930485,74.76,67216.32,34.0,0.00277,0.0,0.37176]
[1780426934584,74.76,67203.08,34.0,0.00274,0.0,0.36752]
[1780426940555,74.76,67193.75,34.0,0.00271,0.0,0.36456]
[1780426944585,74.76,67179.05,34.0,0.00267,0.0,0.35994]
[1780426949620,74.76,67168.85,34.0,0.00265,0.0,0.35677]
[1780426954656,74.76,67172.58,34.0,0.00265,0.0,0.35721]
[1780426959693,74.76,67168.81,34.0,0.00264,0.0,0.35604]
[1780426964741,74.76,67169.31,34.0,0.00264,0.0,0.35619]
[1780426969775,74.76,67171.13,34.0,0.00265,0.0,0.35676]
[1780426974811,74.76,67170.54,34.0,0.00265,0.0,0.35657]
[1780426979846,74.76,67164.61,34.0,0.00263,0.0,0.35474]
[1780426983874,74.76,67182.49,34.0,0.00268,0.0,0.3603]
[1780426988909,74.76,67186.64,34.0,0.00269,0.0,0.3616]
[1780426993944,74.76,67195.72,34.0,0.00271,0.0,0.36446]
[1780426998979,74.76,67202.09,34.0,0.00273,0.0,0.36648]
[1780427004015,74.76,67202.54,34.0,0.00273,0.0,0.36662]
[1780427009050,74.76,67201.68,34.0,0.00273,0.0,0.36634]
[1780427014085,74.76,67194.86,34.0,0.0027,0.0,0.36346]
[1780427019120,74.76,67198.7,34.0,0.00271,0.0,0.36467]
[1780427024157,74.76,67203.62,34.0,0.00273,0.0,0.36623]
[1780427029192,74.76,67204.62,34.0,0.00273,0.0,0.36655]
[1780427034227,74.76,67204.32,34.0,0.00273,0.0,0.36645]
[1780427039264,74.76,67200.44,34.0,0.00272,0.0,0.36522]
[1780427044299,74.76,67202.4,34.0,0.00272,0.0,0.36584]
[1780427049334,74.76,67204.7,34.0,0.00273,0.0,0.36657]
[1780427054369,74.76,67204.27,34.0,0.00273,0.0,0.36644]
[1780427059403,74.76,67210.96,34.0,0.00275,0.0,0.36857]
[1780427064439,74.76,67211.71,34.0,0.00275,0.0,0.3688]
[1780427069474,74.76,67206.64,34.0,0.00273,0.0,0.36719]
[1780427074509,74.76,67205.7,34.0,0.00273,0.0,0.36616]
[1780427079544,74.76,67207.0,34.0,0.00273,0.0,0.36657]
[1780427084579,74.76,67207.09,34.0,0.00273,0.0,0.3666]
[1780427088607,74.76,67188.34,34.0,0.00268,0.0,0.36068]
[1780427090621,74.76,67166.53,34.0,0.00263,0.0,0.3539]
[1780427095657,74.76,67170.48,34.0,0.00264,0.0,0.35512]
[1780427100692,74.76,67178.96,34.0,0.00266,0.0,0.35775]
[1780427105727,74.76,67173.92,34.0,0.00265,0.0,0.35619]
[1780427110762,74.76,67174.42,34.0,0.00265,0.0,0.35634]
[1780427114790,74.76,67153.72,34.0,0.0026,0.0,0.34997]
[1780427119825,74.76,67149.94,34.0,0.00259,0.0,0.34882]
[1780427124861,74.76,67157.6,34.0,0.0026,0.0,0.35116]
[1780427129895,74.76,67157.0,34.0,0.0026,0.0,0.35098]
[1780427134930,74.76,67153.93,34.0,0.00259,0.0,0.34933]
[1780427139965,74.76,67141.92,34.0,0.00256,0.0,0.34568]
[1780427145000,74.76,67148.36,34.0,0.00258,0.0,0.34764]
[1780427150039,74.76,67140.72,34.0,0.00256,0.0,0.34532]
[1780427155074,74.76,67140.47,34.0,0.00256,0.0,0.34525]
[1780427160109,74.76,67137.4,34.0,0.00255,0.0,0.34432]
[1780427164138,74.76,67150.54,34.0,0.00258,0.0,0.3483]
[1780427169173,74.76,67151.1,34.0,0.00258,0.0,0.34847]
[1780427171188,74.76,67134.62,34.0,0.00254,0.0,0.34348]
[1780427175219,74.76,67147.52,34.0,0.00257,0.0,0.34738]
[1780427180254,74.76,67150.49,34.0,0.00258,0.0,0.34828]
[1780427185289,74.76,67163.6,34.0,0.00261,0.0,0.35229]
[1780427190324,74.76,67160.58,34.0,0.00261,0.0,0.35136]
[1780427193345,74.76,67150.3,34.0,0.00258,0.0,0.34752]
[1780427198381,74.76,67157.91,34.0,0.0026,0.0,0.34984]
[1780427203723,74.76,67157.91,34.0,0.0026,0.0,0.34984]
[1780427210465,74.76,67166.78,34.0,0.00262,0.0,0.35256]
[1780427215500,74.76,67177.81,34.0,0.00264,0.0,0.35596]
[1780427220535,74.76,67171.76,34.0,0.00263,0.0,0.35409]
[1780427225574,74.76,67165.77,34.0,0.00261,0.0,0.35225]
[1780427230609,74.76,67158.93,34.0,0.0026,0.0,0.35015]
[1780427235644,74.76,67157.78,34.0,0.0026,0.0,0.3498]
[1780427240688,74.76,67166.96,34.0,0.00262,0.0,0.35261]
[1780427244714,74.76,67154.23,34.0,0.00259,0.0,0.34872]
[1780427249750,74.76,67149.43,34.0,0.00257,0.0,0.34726]
[1780427250772,74.76,67149.43,34.0,0.00257,0.0,0.34726]
[1780427256799,74.76,67153.53,34.0,0.00258,0.0,0.3478]
[1780427258813,74.76,67168.94,34.0,0.00262,0.0,0.35251]
[1780427263848,74.76,67173.98,34.0,0.00263,0.0,0.35406]
[1780427268883,74.76,67173.63,34.0,0.00263,0.0,0.35395]
[1780427273918,74.76,67172.31,34.0,0.00263,0.0,0.35355]
[1780427278953,74.76,67175.6,34.0,0.00263,0.0,0.35456]
[1780427283988,74.76,67182.99,34.0,0.00265,0.0,0.35685]
[1780427289023,74.76,67180.26,34.0,0.00265,0.0,0.356]
[1780427294065,74.76,67179.8,34.0,0.00264,0.0,0.35586]
[1780427299106,74.76,67179.5,34.0,0.00264,0.0,0.35577]
[1780427301120,74.76,67196.01,34.0,0.00269,0.0,0.36091]
[1780427306156,74.76,67211.41,34.0,0.00272,0.0,0.36577]
[1780427311191,74.76,67226.03,34.0,0.00276,0.0,0.3697]
[1780427314213,74.76,67241.64,34.0,0.0028,0.0,0.37473]
[1780427319248,74.76,67251.11,34.0,0.00282,0.0,0.3778]
[1780427324521,74.76,67240.2,34.0,0.00279,0.0,0.37426]
[1780427325273,74.76,67237.23,34.0,0.00279,0.0,0.3733]
[1780427329321,74.76,67219.0,34.0,0.00274,0.0,0.36745]
[1780427331336,74.76,67203.66,34.0,0.0027,0.0,0.36259]
[1780427334790,74.76,67209.49,34.0,0.00271,0.0,0.36443]
[1780427339840,74.76,67215.35,34.0,0.00273,0.0,0.36629]
[1780427344427,74.76,67196.54,34.0,0.00268,0.0,0.36036]
[1780427345871,74.76,67196.54,34.0,0.00268,0.0,0.36036]
[1780427350881,74.76,67190.03,34.0,0.00267,0.0,0.35832]
[1780427356511,74.76,67180.1,34.0,0.00264,0.0,0.35524]
[1780427360950,74.76,67181.1,34.0,0.00264,0.0,0.35555]
[1780427366582,74.76,67180.76,34.0,0.00264,0.0,0.35544]
[1780427371617,74.76,67187.13,34.0,0.00265,0.0,0.3567]
[1780427376652,74.76,67184.96,34.0,0.00265,0.0,0.35602]
[1780427378004,74.76,67184.96,34.0,0.00265,0.0,0.35602]
[1780427383701,74.76,67186.4,34.0,0.00265,0.0,0.35647]
[1780427388736,74.76,67184.75,34.0,0.00265,0.0,0.35596]
[1780427393771,74.76,67185.68,34.0,0.00265,0.0,0.35625]
[1780427398807,74.76,67181.98,34.0,0.00264,0.0,0.3551]
[1780427402834,74.76,67197.6,34.0,0.00268,0.0,0.35996]
[1780427407869,74.76,67197.27,34.0,0.00268,0.0,0.35986]
[1780427412904,74.76,67199.44,34.0,0.00268,0.0,0.36054]
[1780427415928,74.76,67223.66,34.0,0.00275,0.0,0.3682]
[1780427420963,74.76,67225.05,34.0,0.00275,0.0,0.36865]
[1780427425998,74.76,67235.01,34.0,0.00278,0.0,0.37184]
[1780427431035,74.76,67243.16,34.0,0.00279,0.0,0.37373]
[1780427436070,74.76,67228.5,34.0,0.00275,0.0,0.36901]
[1780427441110,74.76,67227.35,34.0,0.00275,0.0,0.36864]
[1780427446146,74.76,67232.76,34.0,0.00276,0.0,0.37038]
[1780427451182,74.76,67243.12,34.0,0.00279,0.0,0.37371]
[1780427455213,74.76,67226.72,34.0,0.00275,0.0,0.36844]
[1780427460248,74.76,67226.66,34.0,0.00275,0.0,0.36842]
[1780427465285,74.76,67230.12,34.0,0.00276,0.0,0.36953]
[1780427470320,74.76,67220.14,34.0,0.00273,0.0,0.36635]
[1780427472341,74.76,67202.34,34.0,0.00269,0.0,0.36072]
[1780427477376,74.76,67210.47,34.0,0.00271,0.0,0.36328]
[1780427483418,74.76,67210.7,34.0,0.00271,0.0,0.36335]
[1780427488455,74.76,67201.28,34.0,0.00268,0.0,0.36039]
[1780427493490,74.76,67201.91,34.0,0.00268,0.0,0.35986]
[1780427497519,74.76,67215.05,34.0,0.00271,0.0,0.364]
[1780427502554,74.76,67226.26,34.0,0.00274,0.0,0.36756]
[1780427507589,74.76,67230.86,34.0,0.00275,0.0,0.36903]
[1780427513631,74.76,67233.34,34.0,0.00276,0.0,0.36982]
[1780427518665,74.76,67237.6,34.0,0.00277,0.0,0.37119]
[1780427523704,74.76,67237.26,34.0,0.00277,0.0,0.37108]
[1780427528756,74.76,67241.64,34.0,0.00278,0.0,0.37249]
[1780427533792,74.76,67249.15,34.0,0.0028,0.0,0.37492]
[1780427538827,74.76,67253.9,34.0,0.00281,0.0,0.37646]
[1780427543871,74.76,67246.34,34.0,0.00279,0.0,0.37401]
[1780427545885,74.76,67263.48,34.0,0.00284,0.0,0.37959]
[1780427549912,74.76,67279.62,34.0,0.00288,0.0,0.38491]
[1780427554948,74.76,67270.89,34.0,0.00285,0.0,0.38127]
[1780427559983,74.76,67262.21,34.0,0.00283,0.0,0.37842]
[1780427565021,74.76,67259.22,34.0,0.00282,0.0,0.37744]
[1780427570057,74.76,67270.23,34.0,0.00285,0.0,0.38105]
[1780427575092,74.76,67274.5,34.0,0.00286,0.0,0.38246]
[1780427579120,74.76,67261.14,34.0,0.00283,0.0,0.37807]
[1780427584298,74.76,67260.99,34.0,0.00283,0.0,0.37802]
[1780427590197,74.76,67263.53,34.0,0.00283,0.0,0.37885]
[1780427595237,74.76,67246.51,34.0,0.00279,0.0,0.37332]
[1780427596430,74.76,67246.51,34.0,0.00279,0.0,0.37332]
[1780427597833,74.76,67233.17,34.0,0.00275,0.0,0.36903]
[1780427600273,74.76,67219.56,34.0,0.00272,0.0,0.36469]
[1780427605308,74.76,67214.63,34.0,0.00271,0.0,0.36314]
[1780427607926,74.76,67214.46,34.0,0.00271,0.0,0.36308]
[1780427613364,74.76,67211.93,34.0,0.00269,0.0,0.36156]
[1780427618398,74.76,67209.82,34.0,0.00269,0.0,0.36089]
[1780427623434,74.76,67209.8,34.0,0.00269,0.0,0.36089]
[1780427628470,74.76,67220.48,34.0,0.00272,0.0,0.36425]
[1780427630484,74.76,67233.18,34.0,0.00275,0.0,0.36829]
[1780427635519,74.76,67235.05,34.0,0.00275,0.0,0.36889]
[1780427640553,74.76,67239.48,34.0,0.00277,0.0,0.37031]
[1780427645588,74.76,67241.15,34.0,0.00277,0.0,0.37085]
[1780427650624,74.76,67237.93,34.0,0.00276,0.0,0.36981]
[1780427655659,74.76,67226.79,34.0,0.00273,0.0,0.36626]
[1780427660694,74.76,67229.02,34.0,0.00274,0.0,0.36697]
[1780427665729,74.76,67229.59,34.0,0.00274,0.0,0.36715]
[1780427670764,74.76,67232.65,34.0,0.00275,0.0,0.36812]
[1780427675800,74.76,67232.51,34.0,0.00274,0.0,0.36734]
[1780427680835,74.76,67235.19,34.0,0.00275,0.0,0.3682]
[1780427685870,74.76,67237.47,34.0,0.00275,0.0,0.36893]
[1780427690904,74.76,67240.73,34.0,0.00276,0.0,0.36997]
[1780427695942,74.76,67250.73,34.0,0.00279,0.0,0.37319]
[1780427700977,74.76,67246.59,34.0,0.00278,0.0,0.37185]
[1780427706013,74.76,67241.92,34.0,0.00277,0.0,0.37035]
[1780427711048,74.76,67251.33,34.0,0.00279,0.0,0.37338]
[1780427716085,74.76,67258.17,34.0,0.00281,0.0,0.3756]
[1780427721121,74.76,67258.11,34.0,0.00281,0.0,0.37558]
[1780427726156,74.76,67261.61,34.0,0.00282,0.0,0.37672]
[1780427731191,74.76,67254.97,34.0,0.00279,0.0,0.37381]
[1780427735219,74.76,67233.53,34.0,0.00274,0.0,0.36693]
[1780427740532,74.76,67234.68,34.0,0.00274,0.0,0.3673]
[1780427743956,74.76,67223.13,34.0,0.00271,0.0,0.36363]
[1780427749319,74.76,67228.47,34.0,0.00273,0.0,0.36532]
[1780427754354,74.76,67231.54,34.0,0.00273,0.0,0.3663]
[1780427758959,74.76,67231.77,34.0,0.00273,0.0,0.36637]
[1780427764424,74.76,67226.97,34.0,0.00272,0.0,0.36484]
[1780427769459,74.76,67226.4,34.0,0.00272,0.0,0.36466]
[1780427774506,74.76,67218.93,34.0,0.0027,0.0,0.3623]
[1780427776519,74.76,67205.99,34.0,0.00267,0.0,0.35824]
[1780427781554,74.76,67195.83,34.0,0.00264,0.0,0.35509]
[1780427786591,74.76,67180.13,34.0,0.0026,0.0,0.35025]
[1780427788605,74.76,67167.34,34.0,0.00257,0.0,0.34636]
[1780427791626,74.76,67156.86,34.0,0.00254,0.0,0.34249]
[1780427796662,74.76,67153.1,34.0,0.00253,0.0,0.34136]
[1780427801697,74.76,67148.0,34.0,0.00252,0.0,0.33984]
[1780427806733,74.76,67135.91,34.0,0.00249,0.0,0.33625]
[1780427811768,74.76,67137.69,34.0,0.0025,0.0,0.33678]
[1780427814790,74.76,67160.03,34.0,0.00255,0.0,0.34344]
[1780427819824,74.76,67155.09,34.0,0.00254,0.0,0.34196]
[1780427824859,74.76,67137.43,34.0,0.00249,0.0,0.3367]
[1780427829894,74.76,67146.35,34.0,0.00252,0.0,0.33935]
[1780427833922,74.76,67131.77,34.0,0.00248,0.0,0.33503]
[1780427838957,74.76,67120.12,34.0,0.00245,0.0,0.33161]
[1780427843992,74.76,67120.69,34.0,0.00246,0.0,0.33178]
[1780427849027,74.76,67120.85,34.0,0.00246,0.0,0.33182]
[1780427854062,74.76,67122.45,34.0,0.00245,0.0,0.33161]
[1780427859097,74.76,67116.3,34.0,0.00244,0.0,0.32982]
[1780427864132,74.76,67117.2,34.0,0.00244,0.0,0.33008]
[1780427869167,74.76,67117.08,34.0,0.00244,0.0,0.33004]
[1780427874202,74.76,67113.16,34.0,0.00243,0.0,0.3289]
[1780427879238,74.76,67113.75,34.0,0.00243,0.0,0.32908]
[1780427884272,74.76,67115.88,34.0,0.00244,0.0,0.32969]
[1780427889307,74.76,67107.32,34.0,0.00242,0.0,0.32721]
[1780427894342,74.76,67109.73,34.0,0.00242,0.0,0.32791]
[1780427899381,74.76,67098.03,34.0,0.0024,0.0,0.32454]
[1780427902113,74.76,67094.89,34.0,0.00239,0.0,0.32364]
[1780427907455,74.76,67078.94,34.0,0.00235,0.0,0.31911]
[1780427912490,74.76,67074.77,34.0,0.00234,0.0,0.31727]
[1780427916518,74.76,67090.92,34.0,0.00238,0.0,0.32184]
[1780427921553,74.76,67089.97,34.0,0.00237,0.0,0.32157]
[1780427922675,74.76,67089.97,34.0,0.00237,0.0,0.32157]
[1780427928602,74.76,67086.76,34.0,0.00237,0.0,0.32066]
[1780427934644,74.76,67097.88,34.0,0.00239,0.0,0.32383]
[1780427935506,74.76,67097.88,34.0,0.00239,0.0,0.32383]
[1780427936589,74.76,67097.45,34.0,0.00239,0.0,0.32371]
[1780427941695,74.76,67096.2,34.0,0.00239,0.0,0.32335]
[1780427946731,74.76,67097.47,34.0,0.00239,0.0,0.32371]
[1780427951768,74.76,67101.04,34.0,0.0024,0.0,0.32473]
[1780427956803,74.76,67103.56,34.0,0.00241,0.0,0.32546]
[1780427961838,74.76,67103.65,34.0,0.00241,0.0,0.32548]
[1780427965866,74.76,67117.89,34.0,0.00244,0.0,0.3296]
[1780427970901,74.76,67116.73,34.0,0.00244,0.0,0.32926]
[1780427975936,74.76,67115.82,34.0,0.00243,0.0,0.32832]
[1780427981876,74.76,67116.08,34.0,0.00243,0.0,0.3284]
[1780427984276,74.76,67102.23,34.0,0.0024,0.0,0.32441]
[1780427991041,74.76,67101.41,34.0,0.0024,0.0,0.32417]
[1780427996076,74.76,67103.57,34.0,0.0024,0.0,0.32479]
[1780427997063,74.76,67103.57,34.0,0.0024,0.0,0.32479]
[1780427998101,74.76,67089.59,34.0,0.00237,0.0,0.3208]
[1780428002153,74.76,67075.59,34.0,0.00234,0.0,0.31684]
[1780428007171,74.76,67073.36,34.0,0.00233,0.0,0.31622]
[1780428012206,74.76,67062.61,34.0,0.00231,0.0,0.31321]
[1780428014082,74.76,67065.09,34.0,0.00231,0.0,0.3139]
[1780428019255,74.76,67066.56,34.0,0.00232,0.0,0.31431]
[1780428024290,74.76,67063.09,34.0,0.00231,0.0,0.31335]
[1780428029325,74.76,67060.79,34.0,0.0023,0.0,0.31271]
[1780428034361,74.76,67058.13,34.0,0.00229,0.0,0.31132]
[1780428036877,74.76,67044.37,34.0,0.00226,0.0,0.30753]
[1780428041624,74.76,67035.11,34.0,0.00224,0.0,0.305]
[1780428044444,74.76,67051.07,34.0,0.00228,0.0,0.30937]
[1780428049479,74.76,67063.34,34.0,0.0023,0.0,0.31277]
[1780428054514,74.76,67078.75,34.0,0.00234,0.0,0.31707]
[1780428056657,74.76,67082.53,34.0,0.00235,0.0,0.31814]
[1780428062591,74.76,67070.98,34.0,0.00232,0.0,0.31489]
[1780428067621,74.76,67081.15,34.0,0.00234,0.0,0.31775]
[1780428072653,74.76,67083.47,34.0,0.00235,0.0,0.3184]
[1780428077688,74.76,67081.73,34.0,0.00235,0.0,0.31791]
[1780428082723,74.76,67085.0,34.0,0.00235,0.0,0.31883]
[1780428087758,74.76,67085.08,34.0,0.00235,0.0,0.31886]
[1780428092818,74.76,67101.54,34.0,0.00239,0.0,0.32287]
[1780428097853,74.76,67107.3,34.0,0.0024,0.0,0.32452]
[1780428101882,74.76,67122.37,34.0,0.00243,0.0,0.32887]
[1780428106915,74.76,67115.65,34.0,0.00242,0.0,0.32692]
[1780428111951,74.76,67116.87,34.0,0.00242,0.0,0.32727]
[1780428116987,74.76,67119.73,34.0,0.00243,0.0,0.3281]
[1780428122027,74.76,67116.27,34.0,0.00242,0.0,0.3271]
[1780428127062,74.76,67110.3,34.0,0.00241,0.0,0.32538]
[1780428132097,74.76,67110.11,34.0,0.00241,0.0,0.32533]
[1780428137132,74.76,67113.83,34.0,0.00241,0.0,0.3264]
[1780428142167,74.76,67123.23,34.0,0.00244,0.0,0.32912]
[1780428147203,74.76,67134.43,34.0,0.00246,0.0,0.33238]
[1780428152238,74.76,67143.67,34.0,0.00248,0.0,0.33441]
[1780428157273,74.76,67145.74,34.0,0.00248,0.0,0.33502]
[1780428162308,74.76,67134.89,34.0,0.00246,0.0,0.33183]
[1780428167343,74.76,67135.13,34.0,0.00246,0.0,0.33191]
[1780428172378,74.76,67128.09,34.0,0.00244,0.0,0.32985]
[1780428177414,74.76,67128.38,34.0,0.00244,0.0,0.32994]
[1780428182448,74.76,67130.6,34.0,0.00245,0.0,0.33058]
[1780428187484,74.76,67130.9,34.0,0.00245,0.0,0.33067]
[1780428192540,74.76,67139.59,34.0,0.00247,0.0,0.33321]
[1780428197576,74.76,67129.35,34.0,0.00245,0.0,0.33022]
[1780428203165,74.76,67124.24,34.0,0.00243,0.0,0.32873]
[1780428202612,74.76,67099.34,34.0,0.00238,0.0,0.32157]
[1780428203618,74.76,67080.94,34.0,0.00233,0.0,0.31637]
[1780428208840,74.76,67076.91,34.0,0.00233,0.0,0.31524]
[1780428214696,74.76,67087.61,34.0,0.00234,0.0,0.31759]
[1780428219732,74.76,67085.44,34.0,0.00234,0.0,0.31698]
[1780428224767,74.76,67078.65,34.0,0.00232,0.0,0.31507]
[1780428229802,74.76,67073.74,34.0,0.00231,0.0,0.3137]
[1780428234837,74.76,67069.18,34.0,0.0023,0.0,0.31243]
[1780428239873,74.76,67066.85,34.0,0.0023,0.0,0.31179]
[1780428244908,74.76,67061.01,34.0,0.00229,0.0,0.31017]
[1780428249943,74.76,67062.99,34.0,0.00229,0.0,0.31072]
[1780428254979,74.76,67062.94,34.0,0.00229,0.0,0.3107]
[1780428258285,74.76,67050.94,34.0,0.00226,0.0,0.3074]
[1780428264046,74.76,67050.65,34.0,0.00226,0.0,0.30732]
[1780428269081,74.76,67042.34,34.0,0.00224,0.0,0.30505]
[1780428274117,74.76,67035.25,34.0,0.00222,0.0,0.30249]
[1780428279156,74.76,67024.06,34.0,0.0022,0.0,0.29948]
[1780428279646,74.76,67024.06,34.0,0.0022,0.0,0.29948]
[1780428284840,74.76,67023.4,34.0,0.0022,0.0,0.29931]
[1780428290265,74.76,67014.83,34.0,0.00218,0.0,0.29702]
[1780428290347,74.76,67014.83,34.0,0.00218,0.0,0.29702]
[1780428291446,74.76,67007.72,34.0,0.00217,0.0,0.29513]
[1780428297313,74.76,67003.08,34.0,0.00216,0.0,0.29391]
[1780428302349,74.76,67006.62,34.0,0.00216,0.0,0.29484]
[1780428307388,74.76,67013.16,34.0,0.00218,0.0,0.29657]
[1780428312425,74.76,67003.31,34.0,0.00216,0.0,0.29397]
[1780428316454,74.76,66988.76,34.0,0.00213,0.0,0.29015]
[1780428321633,74.76,66987.92,34.0,0.00212,0.0,0.28994]
[1780428327531,74.76,67005.52,34.0,0.00216,0.0,0.29455]
[1780428332566,74.76,67005.89,34.0,0.00216,0.0,0.29403]
[1780428335586,74.76,67018.9,34.0,0.00219,0.0,0.29747]
[1780428340622,74.76,67024.91,34.0,0.0022,0.0,0.29908]
[1780428343643,74.76,67006.74,34.0,0.00216,0.0,0.29425]
[1780428348678,74.76,67010.14,34.0,0.00217,0.0,0.29515]
[1780428352324,74.76,67046.43,34.0,0.00224,0.0,0.30489]
[1780428353258,74.76,67063.17,34.0,0.00228,0.0,0.30947]
[1780428358907,74.76,67067.35,34.0,0.00229,0.0,0.31062]
[1780428364797,74.76,67065.58,34.0,0.00229,0.0,0.31013]
[1780428367818,74.76,67050.76,34.0,0.00225,0.0,0.30607]
[1780428372853,74.76,67050.23,34.0,0.00225,0.0,0.30592]
[1780428377888,74.76,67052.51,34.0,0.00226,0.0,0.30654]
[1780428382923,74.76,67059.85,34.0,0.00227,0.0,0.30856]
[1780428387958,74.76,67062.29,34.0,0.00228,0.0,0.30923]
[1780428393003,74.76,67075.58,34.0,0.0023,0.0,0.31225]
[1780428398254,74.76,67079.38,34.0,0.00231,0.0,0.31331]
[1780428404075,74.76,67088.81,34.0,0.00233,0.0,0.31595]
[1780428409110,74.76,67084.24,34.0,0.00232,0.0,0.31467]
[1780428414145,74.76,67083.77,34.0,0.00232,0.0,0.31454]
[1780428419180,74.76,67087.7,34.0,0.00233,0.0,0.31564]
[1780428424215,74.76,67088.51,34.0,0.00233,0.0,0.31586]
[1780428429250,74.76,67086.71,34.0,0.00233,0.0,0.31536]
[1780428434285,74.76,67084.48,34.0,0.00232,0.0,0.31473]
[1780428438324,74.76,67070.66,34.0,0.00229,0.0,0.31089]
[1780428443356,74.76,67060.85,34.0,0.00227,0.0,0.30818]
[1780428448392,74.76,67057.58,34.0,0.00226,0.0,0.30729]
[1780428453426,74.76,67056.77,34.0,0.00226,0.0,0.30642]
[1780428458462,74.76,67060.63,34.0,0.00227,0.0,0.30748]
[1780428463496,74.76,67060.95,34.0,0.00227,0.0,0.30757]
[1780428468532,74.76,67061.67,34.0,0.00227,0.0,0.30776]
[1780428473567,74.76,67061.43,34.0,0.00227,0.0,0.3077]
[1780428479098,74.76,67059.59,34.0,0.00226,0.0,0.30719]
[1780428480908,74.76,66986.5,34.0,0.00211,0.0,0.28773]
[1780428481641,74.76,66890.24,34.0,0.00192,0.0,0.26372]
[1780428483025,74.76,66890.24,34.0,0.00192,0.0,0.26372]
[1780428483372,74.76,66890.24,34.0,0.00192,0.0,0.26372]
[1780428483499,74.76,66890.24,34.0,0.00192,0.0,0.26372]
[1780428483463,74.76,66865.38,34.0,0.00187,0.0,0.25781]
[1780428484406,74.76,66865.38,34.0,0.00187,0.0,0.25781]
[1780428484862,74.76,66864.15,34.0,0.00187,0.0,0.25752]
[1780428484961,74.76,66864.15,34.0,0.00187,0.0,0.25752]
[1780428485003,74.76,66902.68,34.0,0.00194,0.0,0.26672]
[1780428486024,74.76,66902.68,34.0,0.00194,0.0,0.26672]
[1780428486112,74.76,66924.29,34.0,0.00198,0.0,0.27201]
[1780428487440,74.76,66924.29,34.0,0.00198,0.0,0.27201]
[1780428487549,74.76,66943.92,34.0,0.00202,0.0,0.27688]
[1780428488964,74.76,66953.3,34.0,0.00204,0.0,0.27924]
[1780428490390,74.76,66961.75,34.0,0.00206,0.0,0.28138]
[1780428490480,74.76,66940.55,34.0,0.00202,0.0,0.27604]
[1780428492173,74.76,66929.36,34.0,0.00199,0.0,0.27326]
[1780428493433,74.76,66940.22,34.0,0.00202,0.0,0.27596]
[1780428496424,74.76,66952.86,34.0,0.00204,0.0,0.27913]
[1780428496966,74.76,66952.67,34.0,0.00204,0.0,0.27908]
[1780428498425,74.76,66949.57,34.0,0.00203,0.0,0.2783]
[1780428498431,74.76,66949.57,34.0,0.00203,0.0,0.2783]
[1780428500451,74.76,66946.76,34.0,0.00203,0.0,0.2776]
[1780428501575,74.76,66945.45,34.0,0.00203,0.0,0.27727]
[1780428503453,74.76,66934.22,34.0,0.002,0.0,0.27446]
[1780428505489,74.76,66929.81,34.0,0.00199,0.0,0.27337]
[1780428505958,74.76,66923.86,34.0,0.00198,0.0,0.2719]
[1780428507470,74.76,66930.12,34.0,0.002,0.0,0.27345]
[1780428507524,74.76,66916.16,34.0,0.00197,0.0,0.27001]
[1780428509503,74.76,66921.77,34.0,0.00198,0.0,0.27139]
[1780428510077,74.76,66922.9,34.0,0.00198,0.0,0.27166]
[1780428511485,74.76,66920.33,34.0,0.00198,0.0,0.27103]
[1780428513437,74.76,66920.04,34.0,0.00197,0.0,0.27038]
[1780428513908,74.76,66894.6,34.0,0.00192,0.0,0.2642]
[1780428515230,74.76,66894.6,34.0,0.00192,0.0,0.2642]
[1780428515328,74.76,66871.95,34.0,0.00188,0.0,0.2588]
[1780428515909,74.76,66871.95,34.0,0.00188,0.0,0.2588]
[1780428516486,74.76,66871.95,34.0,0.00188,0.0,0.2588]
[1780428517067,74.76,66861.86,34.0,0.00186,0.0,0.25643]
[1780428517274,74.76,66861.86,34.0,0.00186,0.0,0.25643]
[1780428517297,74.76,66861.86,34.0,0.00186,0.0,0.25643]
[1780428517299,74.76,66851.13,34.0,0.00184,0.0,0.25392]
[1780428521332,74.76,66838.48,34.0,0.00182,0.0,0.251]
[1780428522478,74.76,66901.21,34.0,0.00194,0.0,0.26579]
[1780428522756,74.76,66901.21,34.0,0.00194,0.0,0.26579]
[1780428522964,74.76,66901.21,34.0,0.00194,0.0,0.26579]
[1780428523469,74.76,66943.97,34.0,0.00202,0.0,0.2763]
[1780428524079,74.76,66943.97,34.0,0.00202,0.0,0.2763]
[1780428524121,74.76,66936.0,34.0,0.002,0.0,0.27432]
[1780428524900,74.76,66936.0,34.0,0.002,0.0,0.27432]
[1780428525106,74.76,66936.0,34.0,0.002,0.0,0.27432]
[1780428525152,74.76,66940.84,34.0,0.00201,0.0,0.27552]
[1780428526939,74.76,66942.26,34.0,0.00201,0.0,0.27588]
[1780428528638,74.76,66935.01,34.0,0.002,0.0,0.27407]
[1780428533053,74.76,66948.8,34.0,0.00203,0.0,0.27751]
[1780428538088,74.76,66946.17,34.0,0.00202,0.0,0.27685]
[1780428543123,74.76,66943.58,34.0,0.00202,0.0,0.27621]
[1780428544067,74.76,66943.58,34.0,0.00202,0.0,0.27621]
[1780428544130,74.76,66942.51,34.0,0.00202,0.0,0.27594]
[1780428546552,74.76,66929.79,34.0,0.00199,0.0,0.27278]
[1780428548229,74.76,66915.3,34.0,0.00196,0.0,0.26922]
[1780428553541,74.76,66904.37,34.0,0.00194,0.0,0.26656]
[1780428554484,74.76,66893.9,34.0,0.00192,0.0,0.26403]
[1780428554526,74.76,66880.37,34.0,0.0019,0.0,0.2608]
[1780428554912,74.76,66880.37,34.0,0.0019,0.0,0.2608]
[1780428556938,74.76,66881.41,34.0,0.0019,0.0,0.26104]
[1780428562261,74.76,66884.19,34.0,0.0019,0.0,0.2617]
[1780428567430,74.76,66881.39,34.0,0.0019,0.0,0.26104]
[1780428567510,74.76,66906.42,34.0,0.00195,0.0,0.26705]
[1780428568559,74.76,66906.42,34.0,0.00195,0.0,0.26705]
[1780428568607,74.76,66923.41,34.0,0.00198,0.0,0.2712]
[1780428574087,74.76,66921.33,34.0,0.00197,0.0,0.27011]
[1780428575352,74.76,66902.59,34.0,0.00193,0.0,0.26555]
[1780428580387,74.76,66904.76,34.0,0.00194,0.0,0.26607]
[1780428583433,74.76,66883.13,34.0,0.0019,0.0,0.26088]
[1780428588461,74.76,66880.83,34.0,0.00189,0.0,0.26034]
[1780428593499,74.76,66882.84,34.0,0.0019,0.0,0.26082]
[1780428598532,74.76,66883.19,34.0,0.0019,0.0,0.2609]
[1780428603569,74.76,66895.44,34.0,0.00192,0.0,0.26383]
[1780428605570,74.76,66904.67,34.0,0.00194,0.0,0.26605]
[1780428605583,74.76,66911.93,34.0,0.00195,0.0,0.26781]
[1780428607343,74.76,66917.77,34.0,0.00196,0.0,0.26924]
[1780428612637,74.76,66912.39,34.0,0.00195,0.0,0.26793]
[1780428617672,74.76,66915.44,34.0,0.00196,0.0,0.26867]
[1780428620093,74.76,66918.65,34.0,0.00196,0.0,0.26945]
[1780428621700,74.76,66904.44,34.0,0.00194,0.0,0.266]
[1780428624721,74.76,66887.69,34.0,0.00191,0.0,0.26197]
[1780428625230,74.76,66887.69,34.0,0.00191,0.0,0.26197]
[1780428625729,74.76,66870.16,34.0,0.00187,0.0,0.25782]
[1780428626926,74.76,66866.23,34.0,0.00187,0.0,0.25689]
[1780428626932,74.76,66866.23,34.0,0.00187,0.0,0.25689]
[1780428627743,74.76,66866.59,34.0,0.00187,0.0,0.25698]
[1780428632746,74.76,66877.07,34.0,0.00188,0.0,0.25888]
[1780428636066,74.76,66889.73,34.0,0.00191,0.0,0.26189]
[1780428639626,74.76,66872.58,34.0,0.00187,0.0,0.25782]
[1780428639866,74.76,66860.06,34.0,0.00185,0.0,0.25489]
[1780428643399,74.76,66879.89,34.0,0.00189,0.0,0.25955]
[1780428644875,74.76,66859.07,34.0,0.00185,0.0,0.25466]
[1780428648530,74.76,66841.08,34.0,0.00182,0.0,0.2505]
[1780428648903,74.76,66820.16,34.0,0.00178,0.0,0.24573]
[1780428650951,74.76,66805.79,34.0,0.00175,0.0,0.2425]
[1780428652509,74.76,66805.79,34.0,0.00175,0.0,0.2425]
[1780428652830,74.76,66806.44,34.0,0.00175,0.0,0.24265]
[1780428655060,74.76,66801.82,34.0,0.00175,0.0,0.24162]
[1780428655070,74.76,66801.82,34.0,0.00175,0.0,0.24162]
[1780428661047,74.76,66794.95,34.0,0.00173,0.0,0.24009]
[1780428664072,74.76,66772.99,34.0,0.0017,0.0,0.23528]
[1780428666085,74.76,66760.07,34.0,0.00168,0.0,0.23248]
[1780428667002,74.76,66760.07,34.0,0.00168,0.0,0.23248]
[1780428668103,74.76,66735.77,34.0,0.00163,0.0,0.2273]
[1780428670141,74.76,66725.79,34.0,0.00162,0.0,0.2252]
[1780428670162,74.76,66704.33,34.0,0.00158,0.0,0.22075]
[1780428672140,74.76,66689.13,34.0,0.00156,0.0,0.21764]
[1780428673791,74.76,66673.91,34.0,0.00154,0.0,0.21457]
[1780428676188,74.76,66647.73,34.0,0.0015,0.0,0.20937]
[1780428677906,74.76,66628.65,34.0,0.00147,0.0,0.20565]
[1780428680222,74.76,66587.69,34.0,0.00141,0.0,0.19786]
[1780428682250,74.76,66616.94,34.0,0.00145,0.0,0.2034]
[1780428685262,74.76,66598.14,34.0,0.00142,0.0,0.19983]
[1780428687719,74.76,66639.91,34.0,0.00148,0.0,0.20784]
[1780428689250,74.76,66645.27,34.0,0.00149,0.0,0.20889]
[1780428694298,74.76,66651.76,34.0,0.0015,0.0,0.20969]
[1780428696319,74.76,66637.36,34.0,0.00148,0.0,0.20687]
[1780428696358,74.76,66620.42,34.0,0.00145,0.0,0.2036]
[1780428697365,74.76,66606.92,34.0,0.00143,0.0,0.20103]
[1780428698626,74.76,66606.92,34.0,0.00143,0.0,0.20103]
[1780428698718,74.76,66592.83,34.0,0.00141,0.0,0.19837]
[1780428701411,74.76,66574.37,34.0,0.00139,0.0,0.19494]
[1780428706435,74.76,66571.89,34.0,0.00138,0.0,0.19448]
[1780428708899,74.76,66583.06,34.0,0.0014,0.0,0.19655]
[1780428709456,74.76,66607.91,34.0,0.00143,0.0,0.20121]
[1780428710463,74.76,66623.3,34.0,0.00146,0.0,0.20415]
[1780428712477,74.76,66607.96,34.0,0.00143,0.0,0.20122]
[1780428713493,74.76,66589.47,34.0,0.00141,0.0,0.19774]
[1780428715503,74.76,66571.82,34.0,0.00138,0.0,0.19447]
[1780428720549,74.76,66577.65,34.0,0.00139,0.0,0.19554]
[1780428721559,74.76,66592.06,34.0,0.00141,0.0,0.19823]
[1780428722566,74.76,66612.25,34.0,0.00144,0.0,0.20204]
[1780428724584,74.76,66626.97,34.0,0.00146,0.0,0.20486]
[1780428725636,74.76,66641.58,34.0,0.00148,0.0,0.20769]
[1780428727048,74.76,66641.58,34.0,0.00148,0.0,0.20769]
[1780428729339,74.76,66651.94,34.0,0.0015,0.0,0.20972]
[1780428729928,74.76,66651.94,34.0,0.0015,0.0,0.20972]
[1780428731652,74.76,66621.08,34.0,0.00145,0.0,0.20373]
[1780428736688,74.76,66621.16,34.0,0.00145,0.0,0.20374]
[1780428740919,74.76,66618.07,34.0,0.00145,0.0,0.20315]
[1780428745669,74.76,66620.2,34.0,0.00145,0.0,0.20356]
[1780428747181,74.76,66638.41,34.0,0.00148,0.0,0.20707]
[1780428750799,74.76,66619.29,34.0,0.00145,0.0,0.20338]
[1780428751220,74.76,66619.29,34.0,0.00145,0.0,0.20338]
[1780428754232,74.76,66637.32,34.0,0.00147,0.0,0.20639]
[1780428757850,74.76,66660.01,34.0,0.00151,0.0,0.21084]
[1780428758883,74.76,66681.18,34.0,0.00154,0.0,0.21506]
[1780428761416,74.76,66678.34,34.0,0.00154,0.0,0.21449]
[1780428763466,74.76,66660.67,34.0,0.00151,0.0,0.21097]
[1780428765350,74.76,66647.9,34.0,0.00149,0.0,0.20845]
[1780428767946,74.76,66633.63,34.0,0.00147,0.0,0.20568]
[1780428772148,74.76,66631.45,34.0,0.00146,0.0,0.20526]
[1780428778016,74.76,66626.86,34.0,0.00146,0.0,0.20437]
[1780428783066,74.76,66628.15,34.0,0.00146,0.0,0.20462]
[1780428784443,74.76,66635.54,34.0,0.00147,0.0,0.20605]
[1780428787620,74.76,66634.8,34.0,0.00147,0.0,0.2059]
[1780428788095,74.76,66631.26,34.0,0.00146,0.0,0.20522]
[1780428788615,74.76,66631.26,34.0,0.00146,0.0,0.20522]
[1780428789194,74.76,66631.26,34.0,0.00146,0.0,0.20522]
[1780428789433,74.76,66631.26,34.0,0.00146,0.0,0.20522]
[1780428790094,74.76,66644.1,34.0,0.00148,0.0,0.20771]
[1780428794749,74.76,66632.68,34.0,0.00147,0.0,0.20549]
[1780428796866,74.76,66630.25,34.0,0.00146,0.0,0.20502]
[1780428797160,74.76,66600.97,34.0,0.00142,0.0,0.19944]
[1780428798167,74.76,66574.39,34.0,0.00138,0.0,0.19449]
[1780428801191,74.76,66558.18,34.0,0.00136,0.0,0.19152]
[1780428802498,74.76,66526.38,34.0,0.00132,0.0,0.18582]
[1780428803582,74.76,66498.4,34.0,0.00128,0.0,0.18093]
[1780428805077,74.76,66498.4,34.0,0.00128,0.0,0.18093]
[1780428805123,74.76,66494.02,34.0,0.00127,0.0,0.18017]
[1780428806087,74.76,66494.02,34.0,0.00127,0.0,0.18017]
[1780428808291,74.76,66462.95,34.0,0.00123,0.0,0.17489]
[1780428809278,74.76,66411.82,34.0,0.00117,0.0,0.16649]
[1780428811808,74.76,66404.22,34.0,0.00116,0.0,0.16527]
[1780428811831,74.76,66385.82,34.0,0.00114,0.0,0.16197]
[1780428813106,74.76,66385.82,34.0,0.00114,0.0,0.16197]
[1780428813136,74.76,66365.5,34.0,0.00111,0.0,0.15881]
[1780428813919,74.76,66365.5,34.0,0.00111,0.0,0.15881]
[1780428813973,74.76,66349.96,34.0,0.00109,0.0,0.15643]
[1780428814862,74.76,66349.96,34.0,0.00109,0.0,0.15643]
[1780428814952,74.76,66350.26,34.0,0.00109,0.0,0.15647]
[1780428815819,74.76,66350.26,34.0,0.00109,0.0,0.15647]
[1780428815927,74.76,66364.76,34.0,0.00111,0.0,0.15869]
[1780428820183,74.76,66396.42,34.0,0.00115,0.0,0.16364]
[1780428821113,74.76,66424.0,34.0,0.00118,0.0,0.16806]
[1780428822020,74.76,66424.0,34.0,0.00118,0.0,0.16806]
[1780428822120,74.76,66400.29,34.0,0.00115,0.0,0.16425]
[1780428823327,74.76,66398.26,34.0,0.00115,0.0,0.16393]
[1780428823546,74.76,66398.26,34.0,0.00115,0.0,0.16393]
[1780428824441,74.76,66430.6,34.0,0.00119,0.0,0.16913]
[1780428825769,74.76,66430.6,34.0,0.00119,0.0,0.16913]
[1780428826342,74.76,66427.71,34.0,0.00119,0.0,0.16866]
[1780428826748,74.76,66427.71,34.0,0.00119,0.0,0.16866]
[1780428827056,74.76,66427.71,34.0,0.00119,0.0,0.16866]
[1780428827463,74.76,66465.95,34.0,0.00123,0.0,0.17498]
[1780428828521,74.76,66465.95,34.0,0.00123,0.0,0.17498]
[1780428828601,74.76,66464.53,34.0,0.00123,0.0,0.17474]
[1780428832511,74.76,66411.52,34.0,0.00117,0.0,0.16604]
[1780428833911,74.76,66382.76,34.0,0.00113,0.0,0.16149]
[1780428836092,74.76,66443.07,34.0,0.00121,0.0,0.17117]
[1780428836532,74.76,66458.27,34.0,0.00122,0.0,0.17369]
[1780428840688,74.76,66480.41,34.0,0.00125,0.0,0.17742]
[1780428841572,74.76,66504.96,34.0,0.00128,0.0,0.18164]
[1780428843588,74.76,66526.85,34.0,0.00131,0.0,0.18547]
[1780428846122,74.76,66548.26,34.0,0.00134,0.0,0.18929]
[1780428847336,74.76,66548.26,34.0,0.00134,0.0,0.18929]
[1780428847633,74.76,66543.49,34.0,0.00134,0.0,0.18843]
[1780428847669,74.76,66545.38,34.0,0.00134,0.0,0.18877]
[1780428848717,74.76,66545.38,34.0,0.00134,0.0,0.18877]
[1780428851670,74.76,66536.17,34.0,0.00133,0.0,0.18712]
[1780428854140,74.76,66529.3,34.0,0.00132,0.0,0.1859]
[1780428855683,74.76,66537.64,34.0,0.00133,0.0,0.18739]
[1780428856402,74.76,66541.99,34.0,0.00133,0.0,0.18816]
[1780428856760,74.76,66539.41,34.0,0.00133,0.0,0.1877]
[1780428858779,74.76,66525.65,34.0,0.00131,0.0,0.18526]
[1780428860118,74.76,66525.65,34.0,0.00131,0.0,0.18526]
[1780428861805,74.76,66491.27,34.0,0.00127,0.0,0.17928]
[1780428863834,74.76,66507.88,34.0,0.00129,0.0,0.18214]
[1780428866993,74.76,66523.04,34.0,0.00131,0.0,0.1848]
[1780428867850,74.76,66535.79,34.0,0.00133,0.0,0.18706]
[1780428870877,74.76,66522.62,34.0,0.00131,0.0,0.18472]
[1780428871884,74.76,66512.51,34.0,0.00129,0.0,0.18252]
[1780428876922,74.76,66522.47,34.0,0.0013,0.0,0.18427]
[1780428881957,74.76,66511.17,34.0,0.00129,0.0,0.18229]
[1780428883971,74.76,66490.8,34.0,0.00126,0.0,0.17877]
[1780428887003,74.76,66476.83,34.0,0.00124,0.0,0.1764]
[1780428892040,74.76,66467.96,34.0,0.00123,0.0,0.1749]
[1780428894052,74.76,66492.18,34.0,0.00126,0.0,0.17901]
[1780428899088,74.76,66485.31,34.0,0.00126,0.0,0.17784]
[1780428904127,74.76,66503.65,34.0,0.00128,0.0,0.18099]
[1780428905139,74.76,66527.89,34.0,0.00131,0.0,0.18522]
[1780428906147,74.76,66542.73,34.0,0.00133,0.0,0.18786]
[1780428907327,74.76,66542.73,34.0,0.00133,0.0,0.18786]
[1780428909000,74.76,66547.72,34.0,0.00134,0.0,0.18875]
[1780428912225,74.76,66529.31,34.0,0.00131,0.0,0.18547]
[1780428914217,74.76,66546.93,34.0,0.00134,0.0,0.18861]
[1780428916233,74.76,66530.2,34.0,0.00132,0.0,0.18563]
[1780428921268,74.76,66539.43,34.0,0.00133,0.0,0.18727]
[1780428926303,74.76,66546.45,34.0,0.00134,0.0,0.18853]
[1780428931338,74.76,66549.28,34.0,0.00134,0.0,0.18859]
[1780428931604,74.76,66549.28,34.0,0.00134,0.0,0.18859]
[1780428935589,74.76,66541.66,34.0,0.00133,0.0,0.18723]
[1780428936374,74.76,66541.39,34.0,0.00133,0.0,0.18718]
[1780428937881,74.76,66541.85,34.0,0.00133,0.0,0.18727]
[1780428938388,74.76,66549.23,34.0,0.00134,0.0,0.18859]
[1780428943423,74.76,66544.96,34.0,0.00133,0.0,0.18782]
[1780428946454,74.76,66532.21,34.0,0.00131,0.0,0.18555]
[1780428948440,74.76,66532.48,34.0,0.00132,0.0,0.1856]
[1780428953501,74.76,66539.27,34.0,0.00132,0.0,0.18681]
[1780428955515,74.76,66524.69,34.0,0.0013,0.0,0.18423]
[1780428959441,74.76,66523.01,34.0,0.0013,0.0,0.18393]
[1780428960558,74.76,66549.16,34.0,0.00134,0.0,0.18857]
[1780428963173,74.76,66570.07,34.0,0.00137,0.0,0.19236]
[1780428964588,74.76,66585.93,34.0,0.00139,0.0,0.19527]
[1780428965595,74.76,66571.65,34.0,0.00137,0.0,0.19265]
[1780428967613,74.76,66586.62,34.0,0.00139,0.0,0.1954]
[1780428970285,74.76,66590.04,34.0,0.00139,0.0,0.19603]
[1780428973704,74.76,66570.6,34.0,0.00137,0.0,0.19245]
[1780428978743,74.76,66583.71,34.0,0.00139,0.0,0.19486]
[1780428981186,74.76,66587.42,34.0,0.00139,0.0,0.19555]
[1780428984783,74.76,66573.58,34.0,0.00137,0.0,0.193]
[1780428989821,74.76,66588.45,34.0,0.00139,0.0,0.19574]
[1780428992246,74.76,66588.54,34.0,0.00139,0.0,0.19575]
[1780428995864,74.76,66606.21,34.0,0.00141,0.0,0.1986]
[1780429000898,74.76,66609.0,34.0,0.00142,0.0,0.19912]
[1780429003252,74.76,66610.16,34.0,0.00142,0.0,0.19934]
[1780429008956,74.76,66613.14,34.0,0.00142,0.0,0.1999]
[1780429013992,74.76,66608.64,34.0,0.00142,0.0,0.19905]
[1780429015717,74.76,66608.79,34.0,0.00142,0.0,0.19908]
[1780429020040,74.76,66625.17,34.0,0.00144,0.0,0.20218]
[1780429025077,74.76,66633.62,34.0,0.00145,0.0,0.2038]
[1780429026834,74.76,66633.06,34.0,0.00145,0.0,0.20369]
[1780429032126,74.76,66639.81,34.0,0.00146,0.0,0.20499]
[1780429036481,74.76,66664.16,34.0,0.0015,0.0,0.20974]
[1780429038007,74.76,66665.75,34.0,0.0015,0.0,0.21005]
[1780429040206,74.76,66642.94,34.0,0.00147,0.0,0.2056]
[1780429045240,74.76,66644.0,34.0,0.00147,0.0,0.2058]
[1780429046249,74.76,66628.25,34.0,0.00145,0.0,0.20277]
[1780429049263,74.76,66631.15,34.0,0.00145,0.0,0.20333]
[1780429054306,74.76,66632.07,34.0,0.00145,0.0,0.20304]
[1780429059342,74.76,66626.76,34.0,0.00144,0.0,0.20202]
[1780429060537,74.76,66626.76,34.0,0.00144,0.0,0.20202]
[1780429065539,74.76,66619.26,34.0,0.00143,0.0,0.2006]
[1780429066391,74.76,66638.62,34.0,0.00146,0.0,0.20429]
[1780429067403,74.76,66656.55,34.0,0.00149,0.0,0.20777]
[1780429068408,74.76,66672.35,34.0,0.00151,0.0,0.21088]
[1780429071074,74.76,66684.0,34.0,0.00153,0.0,0.21319]
[1780429076477,74.76,66691.48,34.0,0.00154,0.0,0.21469]
[1780429081513,74.76,66669.0,34.0,0.0015,0.0,0.21022]
[1780429086553,74.76,66673.71,34.0,0.00151,0.0,0.21115]
[1780429086960,74.76,66673.71,34.0,0.00151,0.0,0.21115]
[1780429087560,74.76,66676.01,34.0,0.00152,0.0,0.2116]
[1780429090582,74.76,66688.34,34.0,0.00153,0.0,0.21406]
[1780429095618,74.76,66690.28,34.0,0.00154,0.0,0.21445]
[1780429101664,74.76,66699.16,34.0,0.00155,0.0,0.21624]
[1780429104858,74.76,66709.67,34.0,0.00157,0.0,0.21838]
[1780429110021,74.76,66712.62,34.0,0.00157,0.0,0.21898]
[1780429110724,74.76,66713.58,34.0,0.00157,0.0,0.21918]
[1780429115759,74.76,66713.33,34.0,0.00157,0.0,0.21863]
[1780429120798,74.76,66702.42,34.0,0.00155,0.0,0.21641]
[1780429126287,74.76,66708.43,34.0,0.00156,0.0,0.21763]
[1780429126531,74.76,66708.43,34.0,0.00156,0.0,0.21763]
[1780429131875,74.76,66672.16,34.0,0.00151,0.0,0.21036]
[1780429134896,74.76,66647.01,34.0,0.00147,0.0,0.20544]
[1780429137147,74.76,66647.4,34.0,0.00147,0.0,0.20552]
[1780429140955,74.76,66661.84,34.0,0.00149,0.0,0.20833]
[1780429145990,74.76,66670.6,34.0,0.0015,0.0,0.21005]
[1780429149012,74.76,66685.18,34.0,0.00153,0.0,0.21295]
[1780429150055,74.76,66685.18,34.0,0.00153,0.0,0.21295]
[1780429150268,74.76,66686.16,34.0,0.00153,0.0,0.21314]
[1780429156065,74.76,66680.13,34.0,0.00152,0.0,0.21194]
[1780429156807,74.76,66680.13,34.0,0.00152,0.0,0.21194]
[1780429157505,74.76,66680.13,34.0,0.00152,0.0,0.21194]
[1780429157810,74.76,66680.29,34.0,0.00152,0.0,0.21197]
[1780429158079,74.76,66680.37,34.0,0.00152,0.0,0.21199]
[1780429160253,74.76,66680.04,34.0,0.00152,0.0,0.21192]
[1780429162118,74.76,66660.33,34.0,0.00149,0.0,0.20804]
[1780429167154,74.76,66661.41,34.0,0.00149,0.0,0.20825]
[1780429172190,74.76,66672.66,34.0,0.0015,0.0,0.20998]
[1780429175477,74.76,66674.57,34.0,0.00151,0.0,0.21036]
[1780429181252,74.76,66677.91,34.0,0.00151,0.0,0.21102]
[1780429186317,74.76,66685.72,34.0,0.00152,0.0,0.21257]
[1780429187386,74.76,66687.57,34.0,0.00153,0.0,0.21294]
[1780429193336,74.76,66688.33,34.0,0.00153,0.0,0.21309]
[1780429194343,74.76,66674.31,34.0,0.00151,0.0,0.21031]
[1780429199353,74.76,66676.37,34.0,0.00151,0.0,0.21071]
[1780429202399,74.76,66662.92,34.0,0.00149,0.0,0.20807]
[1780429206428,74.76,66680.31,34.0,0.00152,0.0,0.21149]
[1780429211335,74.76,66678.96,34.0,0.00151,0.0,0.21123]
[1780429216498,74.76,66681.99,34.0,0.00152,0.0,0.21183]
[1780429220526,74.76,66698.94,34.0,0.00154,0.0,0.21522]
[1780429223416,74.76,66699.1,34.0,0.00154,0.0,0.21525]
[1780429228605,74.76,66685.23,34.0,0.00152,0.0,0.21247]
[1780429231626,74.76,66674.61,34.0,0.0015,0.0,0.20989]
[1780429235525,74.76,66679.97,34.0,0.00151,0.0,0.21094]
[1780429239683,74.76,66643.91,34.0,0.00146,0.0,0.20391]
[1780429242705,74.76,66625.47,34.0,0.00143,0.0,0.20039]
[1780429245728,74.76,66639.53,34.0,0.00145,0.0,0.20307]
[1780429247713,74.76,66639.65,34.0,0.00145,0.0,0.20309]
[1780429252777,74.76,66628.43,34.0,0.00143,0.0,0.20095]
[1780429257812,74.76,66634.04,34.0,0.00144,0.0,0.20202]
[1780429260701,74.76,66633.85,34.0,0.00144,0.0,0.20198]
[1780429263854,74.76,66617.29,34.0,0.00142,0.0,0.19885]
[1780429268889,74.76,66598.71,34.0,0.00139,0.0,0.19538]
[1780429270756,74.76,66595.22,34.0,0.00139,0.0,0.19473]
[1780429273951,74.76,66579.78,34.0,0.00136,0.0,0.1919]
[1780429277953,74.76,66551.09,34.0,0.00133,0.0,0.18673]
[1780429282992,74.76,66557.5,34.0,0.00133,0.0,0.18787]
[1780429286092,74.76,66551.53,34.0,0.00133,0.0,0.18681]
[1780429292055,74.76,66552.14,34.0,0.00132,0.0,0.18648]
[1780429297090,74.76,66558.57,34.0,0.00133,0.0,0.18763]
[1780429298580,74.76,66558.57,34.0,0.00133,0.0,0.18763]
[1780429304139,74.76,66573.99,34.0,0.00135,0.0,0.1904]
[1780429311056,74.76,66571.7,34.0,0.00135,0.0,0.18999]
[1780429311188,74.76,66553.74,34.0,0.00133,0.0,0.18677]
[1780429316224,74.76,66558.46,34.0,0.00133,0.0,0.18761]
[1780429321259,74.76,66568.68,34.0,0.00135,0.0,0.18944]
[1780429323558,74.76,66570.34,34.0,0.00135,0.0,0.18974]
[1780429327571,74.76,66584.25,34.0,0.00137,0.0,0.19227]
[1780429329316,74.76,66610.09,34.0,0.0014,0.0,0.19704]
[1780429334354,74.76,66605.47,34.0,0.0014,0.0,0.19618]
[1780429336143,74.76,66606.06,34.0,0.0014,0.0,0.19629]
[1780429341403,74.76,66611.63,34.0,0.00141,0.0,0.19733]
[1780429344424,74.76,66625.1,34.0,0.00143,0.0,0.19986]
[1780429348848,74.76,66625.62,34.0,0.00143,0.0,0.19996]
[1780429354499,74.76,66637.12,34.0,0.00144,0.0,0.20168]
[1780429359891,74.76,66641.44,34.0,0.00145,0.0,0.2025]
[1780429361546,74.76,66657.38,34.0,0.00147,0.0,0.20557]
[1780429366584,74.76,66654.4,34.0,0.00147,0.0,0.20499]
[1780429371619,74.76,66666.29,34.0,0.00148,0.0,0.2073]
[1780429374306,74.76,66667.44,34.0,0.00149,0.0,0.20752]
[1780429379617,74.76,66671.3,34.0,0.00149,0.0,0.20828]
[1780429384710,74.76,66679.72,34.0,0.0015,0.0,0.20993]
[1780429387133,74.76,66679.42,34.0,0.0015,0.0,0.20988]
[1780429388442,74.76,66692.31,34.0,0.00152,0.0,0.21243]
[1780429393780,74.76,66718.72,34.0,0.00156,0.0,0.21775]
[1780429395795,74.76,66739.86,34.0,0.0016,0.0,0.2221]
[1780429397809,74.76,66760.34,34.0,0.00163,0.0,0.22638]
[1780429399289,74.76,66771.54,34.0,0.00165,0.0,0.22875]
[1780429399830,74.76,66798.36,34.0,0.0017,0.0,0.23451]
[1780429404863,74.76,66791.94,34.0,0.00168,0.0,0.23312]
[1780429409899,74.76,66787.06,34.0,0.00168,0.0,0.23207]
[1780429413956,74.76,66787.9,34.0,0.00167,0.0,0.23173]
[1780429417959,74.76,66772.82,34.0,0.00165,0.0,0.22851]
[1780429422994,74.76,66775.22,34.0,0.00165,0.0,0.22902]
[1780429427022,74.76,66788.77,34.0,0.00168,0.0,0.23192]
[1780429428955,74.76,66796.85,34.0,0.00169,0.0,0.23366]
[1780429434075,74.76,66814.88,34.0,0.00172,0.0,0.2376]
[1780429439110,74.76,66814.51,34.0,0.00172,0.0,0.23752]
[1780429440063,74.76,66814.51,34.0,0.00172,0.0,0.23752]
[1780429445152,74.76,66811.15,34.0,0.00171,0.0,0.23678]
[1780429450187,74.76,66811.37,34.0,0.00171,0.0,0.23683]
[1780429450813,74.76,66811.37,34.0,0.00171,0.0,0.23683]
[1780429456231,74.76,66823.08,34.0,0.00173,0.0,0.23941]
[1780429461266,74.76,66821.77,34.0,0.00173,0.0,0.23912]
[1780429462426,74.76,66821.77,34.0,0.00173,0.0,0.23912]
[1780429466301,74.76,66839.79,34.0,0.00176,0.0,0.24313]
[1780429471338,74.76,66845.24,34.0,0.00177,0.0,0.24381]
[1780429476373,74.76,66848.6,34.0,0.00177,0.0,0.24457]
[1780429477404,74.76,66848.6,34.0,0.00177,0.0,0.24457]
[1780429483423,74.76,66859.22,34.0,0.00179,0.0,0.24697]
[1780429488510,74.76,66853.56,34.0,0.00178,0.0,0.24569]
[1780429490473,74.76,66838.53,34.0,0.00176,0.0,0.24231]
[1780429495508,74.76,66826.43,34.0,0.00174,0.0,0.23961]
[1780429500543,74.76,66829.87,34.0,0.00174,0.0,0.24038]
[1780429501976,74.76,66829.87,34.0,0.00174,0.0,0.24038]
[1780429503570,74.76,66853.46,34.0,0.00178,0.0,0.24567]
[1780429508607,74.76,66854.38,34.0,0.00178,0.0,0.24587]
[1780429511631,74.76,66839.58,34.0,0.00176,0.0,0.24254]
[1780429515624,74.76,66839.9,34.0,0.00176,0.0,0.24261]
[1780429518679,74.76,66821.82,34.0,0.00173,0.0,0.2386]
[1780429523714,74.76,66822.48,34.0,0.00173,0.0,0.23874]
[1780429525747,74.76,66846.55,34.0,0.00177,0.0,0.24411]
[1780429529189,74.76,66849.45,34.0,0.00178,0.0,0.24476]
[1780429534807,74.76,66846.16,34.0,0.00177,0.0,0.24348]
[1780429539842,74.76,66847.5,34.0,0.00177,0.0,0.24378]
[1780429544161,74.76,66846.24,34.0,0.00177,0.0,0.2435]
[1780429549912,74.76,66847.67,34.0,0.00177,0.0,0.24382]
[1780429551927,74.76,66832.95,34.0,0.00174,0.0,0.24053]
[1780429556050,74.76,66834.24,34.0,0.00175,0.0,0.24081]
[1780429559887,74.76,66849.14,34.0,0.00177,0.0,0.24415]
[1780429559983,74.76,66848.32,34.0,0.00177,0.0,0.24396]
[1780429562106,74.76,66850.2,34.0,0.00177,0.0,0.24439]
[1780429562177,74.76,66857.71,34.0,0.00179,0.0,0.24608]
[1780429568040,74.76,66847.36,34.0,0.00177,0.0,0.24375]
[1780429569823,74.76,66847.17,34.0,0.00177,0.0,0.24371]
[1780429575089,74.76,66827.73,34.0,0.00173,0.0,0.23937]
[1780429578112,74.76,66807.67,34.0,0.0017,0.0,0.23496]
[1780429581224,74.76,66812.05,34.0,0.00171,0.0,0.23592]
[1780429587176,74.76,66801.32,34.0,0.00169,0.0,0.23359]
[1780429592214,74.76,66798.16,34.0,0.00168,0.0,0.23238]
[1780429595588,74.76,66791.35,34.0,0.00167,0.0,0.23092]
[1780429601277,74.76,66785.33,34.0,0.00166,0.0,0.22963]
[1780429603294,74.76,66798.52,34.0,0.00168,0.0,0.23246]
[1780429608337,74.76,66788.2,34.0,0.00166,0.0,0.23024]
[1780429609550,74.76,66776.75,34.0,0.00164,0.0,0.2278]
[1780429612596,74.76,66788.74,34.0,0.00166,0.0,0.23036]
[1780429613370,74.76,66789.57,34.0,0.00167,0.0,0.23053]
[1780429618405,74.76,66800.25,34.0,0.00168,0.0,0.23283]
[1780429621434,74.76,66818.2,34.0,0.00171,0.0,0.23674]
[1780429622743,74.76,66818.2,34.0,0.00171,0.0,0.23674]
[1780429628500,74.76,66817.01,34.0,0.00171,0.0,0.23648]
[1780429632528,74.76,66833.23,34.0,0.00174,0.0,0.24005]
[1780429634553,74.76,66853.9,34.0,0.00178,0.0,0.24468]
[1780429636560,74.76,66876.24,34.0,0.00182,0.0,0.24977]
[1780429641594,74.76,66877.18,34.0,0.00182,0.0,0.24998]
[1780429646630,74.76,66874.28,34.0,0.00181,0.0,0.24932]
[1780429651665,74.76,66890.32,34.0,0.00184,0.0,0.25246]
[1780429655695,74.76,66912.9,34.0,0.00188,0.0,0.25774]
[1780429656701,74.76,66929.17,34.0,0.00191,0.0,0.26161]
[1780429658811,74.76,66916.18,34.0,0.00189,0.0,0.25852]
[1780429662772,74.76,66930.03,34.0,0.00191,0.0,0.26182]
[1780429667815,74.76,66935.46,34.0,0.00192,0.0,0.26312]
[1780429672850,74.76,66919.49,34.0,0.00189,0.0,0.2593]
[1780429677885,74.76,66936.66,34.0,0.00192,0.0,0.26341]
[1780429682924,74.76,66930.46,34.0,0.00191,0.0,0.26192]
[1780429687956,74.76,66941.35,34.0,0.00193,0.0,0.26454]
[1780429688963,74.76,66926.92,34.0,0.00191,0.0,0.26107]
[1780429693998,74.76,66933.69,34.0,0.00192,0.0,0.26269]
[1780429699036,74.76,66915.08,34.0,0.00188,0.0,0.25826]
[1780429704076,74.76,66912.25,34.0,0.00188,0.0,0.25759]
[1780429706090,74.76,66930.38,34.0,0.00191,0.0,0.2619]
[1780429708104,74.76,66944.53,34.0,0.00194,0.0,0.26531]
[1780429713140,74.76,66959.66,34.0,0.00196,0.0,0.26841]
[1780429715160,74.76,66971.67,34.0,0.00199,0.0,0.27136]
[1780429720195,74.76,66975.96,34.0,0.002,0.0,0.27242]
[1780429725231,74.76,66979.47,34.0,0.002,0.0,0.27329]
[1780429730266,74.76,66989.34,34.0,0.00202,0.0,0.27575]
[1780429735301,74.76,67002.15,34.0,0.00205,0.0,0.27898]
[1780429740337,74.76,67004.58,34.0,0.00205,0.0,0.27959]
[1780429745414,74.76,67008.43,34.0,0.00206,0.0,0.28057]
[1780429749440,74.76,66996.46,34.0,0.00204,0.0,0.27754]
[1780429754476,74.76,67007.71,34.0,0.00206,0.0,0.28039]
[1780429758504,74.76,66995.32,34.0,0.00203,0.0,0.27725]
[1780429763539,74.76,66996.43,34.0,0.00204,0.0,0.27753]
[1780429768575,74.76,66992.68,34.0,0.00203,0.0,0.27659]
[1780429772604,74.76,67009.94,34.0,0.00206,0.0,0.28035]
[1780429775625,74.76,67026.36,34.0,0.00209,0.0,0.28455]
[1780429780660,74.76,67021.65,34.0,0.00208,0.0,0.28334]
[1780429785700,74.76,67026.16,34.0,0.00209,0.0,0.28449]
[1780429790740,74.76,67035.47,34.0,0.00211,0.0,0.2869]
[1780429792766,74.76,67052.74,34.0,0.00215,0.0,0.29141]
[1780429797790,74.76,67059.81,34.0,0.00216,0.0,0.29327]
[1780429800885,74.76,67043.97,34.0,0.00213,0.0,0.28911]
[1780429806857,74.76,67051.49,34.0,0.00215,0.0,0.29108]
[1780429808871,74.76,67066.16,34.0,0.00218,0.0,0.29495]
[1780429812899,74.76,67079.42,34.0,0.0022,0.0,0.29849]
[1780429815920,74.76,67091.68,34.0,0.00223,0.0,0.30179]
[1780429818092,74.76,67094.8,34.0,0.00224,0.0,0.30264]
[1780429818325,74.76,67100.51,34.0,0.00225,0.0,0.30419]
[1780429819568,74.76,67100.51,34.0,0.00225,0.0,0.30419]
[1780429819666,74.76,67148.33,34.0,0.00236,0.0,0.31747]
[1780429819956,74.76,67178.13,34.0,0.00243,0.0,0.326]
[1780429824994,74.76,67186.94,34.0,0.00245,0.0,0.32856]
[1780429830031,74.76,67183.86,34.0,0.00244,0.0,0.32766]
[1780429834733,74.76,67192.09,34.0,0.00245,0.0,0.32937]
[1780429837087,74.76,67172.64,34.0,0.00241,0.0,0.32373]
[1780429842122,74.76,67171.13,34.0,0.0024,0.0,0.3233]
[1780429847158,74.76,67172.49,34.0,0.00241,0.0,0.32369]
[1780429850187,74.76,67184.3,34.0,0.00244,0.0,0.3271]
[1780429854212,74.76,67172.26,34.0,0.00241,0.0,0.32362]
[1780429859248,74.76,67166.86,34.0,0.00239,0.0,0.32207]
[1780429862282,74.76,67182.8,34.0,0.00243,0.0,0.32667]
[1780429863327,74.76,67206.4,34.0,0.00249,0.0,0.33357]
[1780429868775,74.76,67197.48,34.0,0.00247,0.0,0.33095]
[1780429869367,74.76,67166.1,34.0,0.00239,0.0,0.32186]
[1780429874402,74.76,67161.72,34.0,0.00238,0.0,0.32061]
[1780429879437,74.76,67158.31,34.0,0.00237,0.0,0.31963]
[1780429882981,74.76,67158.11,34.0,0.00237,0.0,0.31958]
[1780429888501,74.76,67164.26,34.0,0.00239,0.0,0.32133]
[1780429890520,74.76,67193.46,34.0,0.00246,0.0,0.32977]
[1780429895550,74.76,67196.8,34.0,0.00246,0.0,0.33006]
[1780429897695,74.76,67195.97,34.0,0.00246,0.0,0.32982]
[1780429898806,74.76,67194.72,34.0,0.00245,0.0,0.32945]
[1780429898571,74.76,67211.35,34.0,0.00249,0.0,0.33434]
[1780429903606,74.76,67215.28,34.0,0.0025,0.0,0.33551]
[1780429905620,74.76,67234.2,34.0,0.00255,0.0,0.34116]
[1780429906926,74.76,67236.06,34.0,0.00255,0.0,0.34172]
[1780429909949,74.76,67234.08,34.0,0.00255,0.0,0.34113]
[1780429912596,74.76,67236.67,34.0,0.00256,0.0,0.34191]
[1780429912670,74.76,67256.5,34.0,0.0026,0.0,0.34793]
[1780429915693,74.76,67242.83,34.0,0.00257,0.0,0.34377]
[1780429916184,74.76,67242.83,34.0,0.00257,0.0,0.34377]
[1780429917966,74.76,67244.53,34.0,0.00258,0.0,0.34428]
[1780429919372,74.76,67256.19,34.0,0.0026,0.0,0.34784]
[1780429919720,74.76,67268.26,34.0,0.00263,0.0,0.35155]
[1780429920814,74.76,67268.26,34.0,0.00263,0.0,0.35155]
[1780429921891,74.76,67290.26,34.0,0.00269,0.0,0.3584]
[1780429922596,74.76,67290.26,34.0,0.00269,0.0,0.3584]
[1780429924615,74.76,67283.54,34.0,0.00267,0.0,0.3563]
[1780429928105,74.76,67279.59,34.0,0.00266,0.0,0.35506]
[1780429929501,74.76,67281.76,34.0,0.00267,0.0,0.35574]
[1780429931084,74.76,67281.47,34.0,0.00267,0.0,0.35565]
[1780429932498,74.76,67273.02,34.0,0.00265,0.0,0.35302]
[1780429933145,74.76,67264.41,34.0,0.00262,0.0,0.35036]
[1780429934529,74.76,67266.96,34.0,0.00263,0.0,0.35115]
[1780429937553,74.76,67257.79,34.0,0.00261,0.0,0.34833]
[1780429942922,74.76,67258.06,34.0,0.00261,0.0,0.34841]
[1780429947958,74.76,67248.24,34.0,0.00258,0.0,0.34541]
[1780429950979,74.76,67229.88,34.0,0.00254,0.0,0.33986]
[1780429954337,74.76,67247.08,34.0,0.00258,0.0,0.34435]
[1780429960048,74.76,67253.89,34.0,0.00259,0.0,0.34642]
[1780429962414,74.76,67258.1,34.0,0.0026,0.0,0.34771]
[1780429962544,74.76,67258.1,34.0,0.0026,0.0,0.34771]
[1780429963789,74.76,67258.15,34.0,0.0026,0.0,0.34772]
[1780429965829,74.76,67273.2,34.0,0.00264,0.0,0.35235]
[1780429967868,74.76,67275.29,34.0,0.00265,0.0,0.353]
[1780429970114,74.76,67259.68,34.0,0.00261,0.0,0.34819]
[1780429975150,74.76,67256.56,34.0,0.0026,0.0,0.34723]
[1780429980187,74.76,67258.49,34.0,0.0026,0.0,0.34782]
[1780429981195,74.76,67271.92,34.0,0.00264,0.0,0.35196]
[1780429986231,74.76,67288.62,34.0,0.00268,0.0,0.35715]
[1780429987239,74.76,67307.56,34.0,0.00273,0.0,0.36313]
[1780429989871,74.76,67315.7,34.0,0.00275,0.0,0.36572]
[1780429989960,74.76,67331.33,34.0,0.00279,0.0,0.37075]
[1780429990643,74.76,67331.33,34.0,0.00279,0.0,0.37075]
[1780429990741,74.76,67353.63,34.0,0.00285,0.0,0.37802]
[1780429993822,74.76,67349.38,34.0,0.00284,0.0,0.37663]
[1780429994254,74.76,67349.86,34.0,0.00284,0.0,0.37678]
[1780429995832,74.76,67345.88,34.0,0.00283,0.0,0.37548]
[1780429996364,74.76,67345.15,34.0,0.00283,0.0,0.37524]
[1780429997861,74.76,67350.04,34.0,0.00284,0.0,0.37684]
[1780429997902,74.76,67364.22,34.0,0.00288,0.0,0.38152]
[1780430000868,74.76,67366.66,34.0,0.00289,0.0,0.38233]
[1780430001232,74.76,67360.3,34.0,0.00287,0.0,0.38022]
[1780430002886,74.76,67365.98,34.0,0.00289,0.0,0.3821]
[1780430004915,74.76,67368.95,34.0,0.00289,0.0,0.38309]
[1780430005614,74.76,67370.12,34.0,0.0029,0.0,0.38348]
[1780430006382,74.76,67392.3,34.0,0.00296,0.0,0.39092]
[1780430007312,74.76,67392.3,34.0,0.00296,0.0,0.39092]
[1780430008676,74.76,67395.48,34.0,0.00297,0.0,0.392]
[1780430008789,74.76,67382.38,34.0,0.00293,0.0,0.38758]
[1780430010333,74.76,67371.27,34.0,0.0029,0.0,0.38386]
[1780430010601,74.76,67371.27,34.0,0.0029,0.0,0.38386]
[1780430011418,74.76,67348.3,34.0,0.00283,0.0,0.37551]
[1780430012347,74.76,67348.3,34.0,0.00283,0.0,0.37551]
[1780430014385,74.76,67342.41,34.0,0.00282,0.0,0.37359]
[1780430015296,74.76,67342.39,34.0,0.00282,0.0,0.37358]
[1780430017585,74.76,67333.56,34.0,0.00279,0.0,0.37072]
[1780430019232,74.76,67333.41,34.0,0.00279,0.0,0.37067]
[1780430019475,74.76,67318.88,34.0,0.00275,0.0,0.36599]
[1780430020822,74.76,67318.88,34.0,0.00275,0.0,0.36599]
[1780430021489,74.76,67297.43,34.0,0.0027,0.0,0.35919]
[1780430022889,74.76,67297.43,34.0,0.0027,0.0,0.35919]
[1780430024690,74.76,67291.66,34.0,0.00268,0.0,0.35737]
[1780430026549,74.76,67294.71,34.0,0.00269,0.0,0.35833]
[1780430027708,74.76,67292.37,34.0,0.00268,0.0,0.3576]
[1780430029483,74.76,67295.59,34.0,0.00269,0.0,0.35861]
[1780430030726,74.76,67296.68,34.0,0.0027,0.0,0.35895]
[1780430032755,74.76,67295.27,34.0,0.00269,0.0,0.35851]
[1780430035588,74.76,67275.62,34.0,0.00264,0.0,0.35238]
[1780430040631,74.76,67275.07,34.0,0.00264,0.0,0.35221]
[1780430045282,74.76,67279.95,34.0,0.00265,0.0,0.35372]
[1780430049692,74.76,67263.47,34.0,0.00261,0.0,0.34863]
[1780430052714,74.76,67277.43,34.0,0.00265,0.0,0.35294]
[1780430054729,74.76,67250.89,34.0,0.00258,0.0,0.34479]
[1780430059765,74.76,67251.99,34.0,0.00258,0.0,0.34513]
[1780430063793,74.76,67238.99,34.0,0.00255,0.0,0.34119]
[1780430067824,74.76,67218.93,34.0,0.0025,0.0,0.3352]
[1780430068831,74.76,67206.25,34.0,0.00247,0.0,0.33145]
[1780430073867,74.76,67203.32,34.0,0.00246,0.0,0.3299]
[1780430078901,74.76,67199.18,34.0,0.00245,0.0,0.32869]
[1780430083936,74.76,67186.69,34.0,0.00242,0.0,0.32507]
[1780430086828,74.76,67180.99,34.0,0.00241,0.0,0.32342]
[1780430088397,74.76,67168.62,34.0,0.00238,0.0,0.31988]
[1780430088591,74.76,67168.62,34.0,0.00238,0.0,0.31988]
[1780430089726,74.76,67163.02,34.0,0.00237,0.0,0.31829]
[1780430092738,74.76,67165.36,34.0,0.00237,0.0,0.31895]
[1780430095892,74.76,67158.54,34.0,0.00236,0.0,0.31702]
[1780430098038,74.76,67145.55,34.0,0.00233,0.0,0.31337]
[1780430100130,74.76,67116.95,34.0,0.00226,0.0,0.30545]
[1780430106104,74.76,67105.23,34.0,0.00224,0.0,0.30225]
[1780430111139,74.76,67106.69,34.0,0.00224,0.0,0.30265]
[1780430113160,74.76,67119.52,34.0,0.00227,0.0,0.30615]
[1780430118195,74.76,67111.04,34.0,0.00225,0.0,0.30383]
[1780430122639,74.76,67109.23,34.0,0.00225,0.0,0.30334]
[1780430123935,74.76,67102.68,34.0,0.00223,0.0,0.30156]
[1780430125959,74.76,67102.71,34.0,0.00223,0.0,0.30157]
[1780430126622,74.76,67099.65,34.0,0.00222,0.0,0.30074]
[1780430132296,74.76,67085.91,34.0,0.00219,0.0,0.29641]
[1780430137332,74.76,67090.87,34.0,0.0022,0.0,0.29774]
[1780430141359,74.76,67105.68,34.0,0.00223,0.0,0.30173]
[1780430145387,74.76,67093.62,34.0,0.00221,0.0,0.29848]
[1780430150422,74.76,67096.05,34.0,0.00221,0.0,0.29913]
[1780430154074,74.76,67108.66,34.0,0.00224,0.0,0.30254]
[1780430155131,74.76,67108.66,34.0,0.00224,0.0,0.30254]
[1780430159509,74.76,67090.82,34.0,0.0022,0.0,0.29773]
[1780430162524,74.76,67076.93,34.0,0.00217,0.0,0.29403]
[1780430167560,74.76,67077.53,34.0,0.00217,0.0,0.29419]
[1780430172596,74.76,67075.61,34.0,0.00217,0.0,0.29368]
[1780430177634,74.76,67081.05,34.0,0.00218,0.0,0.29512]
[1780430182670,74.76,67071.57,34.0,0.00216,0.0,0.29261]
[1780430187705,74.76,67072.23,34.0,0.00216,0.0,0.29278]
[1780430192740,74.76,67069.4,34.0,0.00215,0.0,0.29141]
[1780430197775,74.76,67072.84,34.0,0.00216,0.0,0.29232]
[1780430202811,74.76,67083.76,34.0,0.00218,0.0,0.29521]
[1780430205832,74.76,67098.88,34.0,0.00221,0.0,0.29925]
[1780430210867,74.76,67104.45,34.0,0.00223,0.0,0.30076]
[1780430214181,74.76,67124.6,34.0,0.00227,0.0,0.30625]
[1780430219929,74.76,67113.89,34.0,0.00225,0.0,0.30332]
[1780430222682,74.76,67113.84,34.0,0.00225,0.0,0.3033]
[1780430222953,74.76,67127.24,34.0,0.00228,0.0,0.30697]
[1780430223944,74.76,67127.24,34.0,0.00228,0.0,0.30697]
[1780430226956,74.76,67127.79,34.0,0.00228,0.0,0.30712]
[1780430232017,74.76,67118.25,34.0,0.00226,0.0,0.30451]
[1780430237051,74.76,67122.18,34.0,0.00226,0.0,0.30558]
[1780430242085,74.76,67122.86,34.0,0.00227,0.0,0.30577]
[1780430247121,74.76,67116.1,34.0,0.00225,0.0,0.30392]
[1780430252155,74.76,67116.57,34.0,0.00225,0.0,0.3034]
[1780430257191,74.76,67117.42,34.0,0.00225,0.0,0.30363]
[1780430262230,74.76,67111.86,34.0,0.00224,0.0,0.30212]
[1780430264243,74.76,67097.03,34.0,0.00221,0.0,0.29812]
[1780430269278,74.76,67093.08,34.0,0.0022,0.0,0.29706]
[1780430274313,74.76,67093.98,34.0,0.0022,0.0,0.2973]
[1780430279350,74.76,67097.87,34.0,0.00221,0.0,0.29834]
[1780430284394,74.76,67104.23,34.0,0.00222,0.0,0.30006]
[1780430289430,74.76,67116.21,34.0,0.00225,0.0,0.3033]
[1780430293317,74.76,67121.96,34.0,0.00226,0.0,0.30487]
[1780430294460,74.76,67134.02,34.0,0.00229,0.0,0.30819]
[1780430296497,74.76,67135.63,34.0,0.00229,0.0,0.30863]
[1780430302521,74.76,67132.48,34.0,0.00228,0.0,0.30776]
[1780430307556,74.76,67128.49,34.0,0.00227,0.0,0.30666]
[1780430312591,74.76,67126.42,34.0,0.00226,0.0,0.30544]
[1780430317626,74.76,67118.9,34.0,0.00225,0.0,0.30339]
[1780430322661,74.76,67109.97,34.0,0.00223,0.0,0.30097]
[1780430327696,74.76,67109.9,34.0,0.00223,0.0,0.30095]
[1780430330717,74.76,67122.71,34.0,0.00226,0.0,0.30443]
[1780430335752,74.76,67125.37,34.0,0.00226,0.0,0.30516]
[1780430340788,74.76,67121.54,34.0,0.00225,0.0,0.30411]
[1780430343013,74.76,67130.39,34.0,0.00227,0.0,0.30653]
[1780430343111,74.76,67144.44,34.0,0.0023,0.0,0.31042]
[1780430344402,74.76,67144.44,34.0,0.0023,0.0,0.31042]
[1780430346176,74.76,67155.97,34.0,0.00233,0.0,0.31363]
[1780430347409,74.76,67154.12,34.0,0.00233,0.0,0.31312]
[1780430349421,74.76,67141.68,34.0,0.0023,0.0,0.30965]
[1780430354892,74.76,67150.51,34.0,0.00232,0.0,0.31211]
[1780430359929,74.76,67170.74,34.0,0.00236,0.0,0.3178]
[1780430364964,74.76,67179.86,34.0,0.00239,0.0,0.32039]
[1780430367985,74.76,67191.87,34.0,0.00241,0.0,0.32384]
[1780430373020,74.76,67197.06,34.0,0.00242,0.0,0.32466]
[1780430376042,74.76,67179.2,34.0,0.00238,0.0,0.31953]
[1780430381078,74.76,67185.98,34.0,0.00239,0.0,0.32147]
[1780430385106,74.76,67201.66,34.0,0.00243,0.0,0.32599]
[1780430389134,74.76,67215.08,34.0,0.00246,0.0,0.3299]
[1780430394186,74.76,67202.38,34.0,0.00243,0.0,0.3262]
[1780430399256,74.76,67212.96,34.0,0.00246,0.0,0.32928]
[1780430399724,74.76,67212.96,34.0,0.00246,0.0,0.32928]
[1780430401275,74.76,67216.12,34.0,0.00247,0.0,0.3302]
[1780430401664,74.76,67216.12,34.0,0.00247,0.0,0.3302]
[1780430401399,74.76,67198.23,34.0,0.00242,0.0,0.32499]
[1780430402458,74.76,67156.19,34.0,0.00233,0.0,0.31303]
[1780430403321,74.76,67156.19,34.0,0.00233,0.0,0.31303]
[1780430404952,74.76,67143.88,34.0,0.0023,0.0,0.3096]
[1780430405163,74.76,67143.88,34.0,0.0023,0.0,0.3096]
[1780430406333,74.76,67139.46,34.0,0.00229,0.0,0.30838]
[1780430406348,74.76,67125.14,34.0,0.00226,0.0,0.30445]
[1780430407444,74.76,67125.14,34.0,0.00226,0.0,0.30445]
[1780430408363,74.76,67138.97,34.0,0.00229,0.0,0.30824]
[1780430409324,74.76,67138.97,34.0,0.00229,0.0,0.30824]
[1780430411358,74.76,67146.54,34.0,0.0023,0.0,0.31034]
[1780430412133,74.76,67145.2,34.0,0.0023,0.0,0.30997]
[1780430413334,74.76,67134.6,34.0,0.00228,0.0,0.30704]
[1780430415362,74.76,67130.33,34.0,0.00227,0.0,0.30587]
[1780430420449,74.76,67127.16,34.0,0.00226,0.0,0.305]
[1780430423755,74.76,67125.25,34.0,0.00226,0.0,0.30448]
[1780430429512,74.76,67124.74,34.0,0.00226,0.0,0.30434]
[1780430432537,74.76,67108.31,34.0,0.00222,0.0,0.29924]
[1780430437575,74.76,67098.32,34.0,0.00219,0.0,0.29656]
[1780430442613,74.76,67100.31,34.0,0.0022,0.0,0.29709]
[1780430443620,74.76,67088.59,34.0,0.00217,0.0,0.29397]
[1780430448655,74.76,67094.72,34.0,0.00219,0.0,0.29559]
[1780430453690,74.76,67095.89,34.0,0.00219,0.0,0.29591]
[1780430458727,74.76,67080.22,34.0,0.00216,0.0,0.29175]
[1780430462770,74.76,67103.31,34.0,0.0022,0.0,0.29789]
[1780430467804,74.76,67119.05,34.0,0.00224,0.0,0.30214]
[1780430469825,74.76,67105.74,34.0,0.00221,0.0,0.29854]
[1780430474855,74.76,67109.52,34.0,0.00222,0.0,0.29956]
[1780430479897,74.76,67119.88,34.0,0.00224,0.0,0.30236]
[1780430483142,74.76,67116.93,34.0,0.00223,0.0,0.30156]
[1780430483242,74.76,67115.89,34.0,0.00223,0.0,0.30128]
[1780430484289,74.76,67115.89,34.0,0.00223,0.0,0.30128]
[1780430484390,74.76,67116.85,34.0,0.00223,0.0,0.30154]
[1780430489965,74.76,67117.52,34.0,0.00224,0.0,0.30172]
[1780430495002,74.76,67114.02,34.0,0.00222,0.0,0.30013]
[1780430497022,74.76,67097.35,34.0,0.00219,0.0,0.29566]
[1780430502057,74.76,67115.07,34.0,0.00223,0.0,0.30042]
[1780430507092,74.76,67105.75,34.0,0.00221,0.0,0.29791]
[1780430512127,74.76,67103.78,34.0,0.0022,0.0,0.29738]
[1780430517162,74.76,67100.84,34.0,0.00219,0.0,0.29659]
[1780430521190,74.76,67067.14,34.0,0.00212,0.0,0.2877]
[1780430526225,74.76,67054.39,34.0,0.0021,0.0,0.2844]
[1780430528239,74.76,67040.05,34.0,0.00207,0.0,0.28073]
[1780430530253,74.76,67016.76,34.0,0.00202,0.0,0.27484]
[1780430531681,74.76,67016.76,34.0,0.00202,0.0,0.27484]
[1780430541344,74.76,67024.76,34.0,0.00204,0.0,0.27685]
[1780430543361,74.76,67008.7,34.0,0.002,0.0,0.27283]
[1780430548408,74.76,66997.17,34.0,0.00198,0.0,0.26998]
[1780430553443,74.76,67015.94,34.0,0.00201,0.0,0.27404]
[1780430558478,74.76,67018.52,34.0,0.00202,0.0,0.27469]
[1780430563513,74.76,67022.75,34.0,0.00203,0.0,0.27575]
[1780430568548,74.76,67033.25,34.0,0.00205,0.0,0.27839]
[1780430573584,74.76,67026.61,34.0,0.00204,0.0,0.27672]
[1780430578619,74.76,67023.36,34.0,0.00203,0.0,0.2759]
[1780430583656,74.76,67033.63,34.0,0.00205,0.0,0.27849]
[1780430586677,74.76,67051.22,34.0,0.00209,0.0,0.28297]
[1780430587684,74.76,67069.27,34.0,0.00212,0.0,0.28764]
[1780430592726,74.76,67074.99,34.0,0.00214,0.0,0.28913]
[1780430594740,74.76,67087.18,34.0,0.00216,0.0,0.29233]
[1780430599775,74.76,67104.6,34.0,0.0022,0.0,0.29696]
[1780430604813,74.76,67094.69,34.0,0.00218,0.0,0.29432]
[1780430608841,74.76,67081.41,34.0,0.00215,0.0,0.29081]
[1780430610855,74.76,67067.1,34.0,0.00212,0.0,0.28707]
[1780430615889,74.76,67068.91,34.0,0.00212,0.0,0.28692]
[1780430619961,74.76,67093.39,34.0,0.00217,0.0,0.29334]
[1780430623989,74.76,67109.94,34.0,0.00221,0.0,0.29776]
[1780430624997,74.76,67122.32,34.0,0.00223,0.0,0.30109]
[1780430628228,74.76,67131.02,34.0,0.00225,0.0,0.30346]
[1780430629238,74.76,67130.2,34.0,0.00225,0.0,0.30323]
[1780430629324,74.76,67146.22,34.0,0.00228,0.0,0.30763]
[1780430630034,74.76,67162.06,34.0,0.00232,0.0,0.31203]
[1780430635068,74.76,67173.26,34.0,0.00235,0.0,0.31517]
[1780430637091,74.76,67155.13,34.0,0.0023,0.0,0.31009]
[1780430641119,74.76,67142.32,34.0,0.00228,0.0,0.30655]
[1780430646158,74.76,67144.9,34.0,0.00228,0.0,0.30726]
[1780430649181,74.76,67132.72,34.0,0.00225,0.0,0.30392]
[1780430653207,74.76,67144.49,34.0,0.00228,0.0,0.30715]
[1780430655667,74.76,67164.88,34.0,0.00233,0.0,0.31281]
[1780430659249,74.76,67177.28,34.0,0.00235,0.0,0.3163]
[1780430664284,74.76,67171.22,34.0,0.00234,0.0,0.31459]
[1780430666298,74.76,67158.28,34.0,0.00231,0.0,0.31097]
[1780430671333,74.76,67155.71,34.0,0.0023,0.0,0.3096]
[1780430674354,74.76,67167.59,34.0,0.00233,0.0,0.31291]
[1780430676368,74.76,67179.83,34.0,0.00236,0.0,0.31635]
[1780430680397,74.76,67193.73,34.0,0.00239,0.0,0.3203]
[1780430685432,74.76,67196.84,34.0,0.00239,0.0,0.32119]
[1780430690467,74.76,67193.63,34.0,0.00239,0.0,0.32028]
[1780430695502,74.76,67193.47,34.0,0.00239,0.0,0.32023]
[1780430700540,74.76,67197.49,34.0,0.0024,0.0,0.32138]
[1780430703561,74.76,67212.12,34.0,0.00243,0.0,0.3256]
[1780430704574,74.76,67224.93,34.0,0.00246,0.0,0.32933]
[1780430705580,74.76,67239.72,34.0,0.0025,0.0,0.33368]
[1780430707594,74.76,67254.92,34.0,0.00253,0.0,0.33821]
[1780430709608,74.76,67236.83,34.0,0.00249,0.0,0.33283]
[1780430711622,74.76,67249.01,34.0,0.00252,0.0,0.33644]
[1780430716657,74.76,67252.56,34.0,0.00253,0.0,0.3375]
[1780430721692,74.76,67253.66,34.0,0.00253,0.0,0.33783]
[1780430726727,74.76,67258.17,34.0,0.00254,0.0,0.33918]
[1780430731762,74.76,67247.7,34.0,0.00251,0.0,0.33535]
[1780430736797,74.76,67251.96,34.0,0.00252,0.0,0.33662]
[1780430738821,74.76,67266.47,34.0,0.00256,0.0,0.34097]
[1780430743856,74.76,67271.3,34.0,0.00257,0.0,0.34243]
[1780430748892,74.76,67275.42,34.0,0.00258,0.0,0.34368]
[1780430753927,74.76,67281.91,34.0,0.00259,0.0,0.34565]
[1780430758967,74.76,67277.72,34.0,0.00258,0.0,0.34438]
[1780430763008,74.76,67264.63,34.0,0.00255,0.0,0.34042]
[1780430768072,74.76,67265.11,34.0,0.00255,0.0,0.34056]
[1780430770086,74.76,67278.6,34.0,0.00259,0.0,0.34465]
[1780430775181,74.76,67279.7,34.0,0.00259,0.0,0.34498]
[1780430779149,74.76,67291.4,34.0,0.00262,0.0,0.34856]
[1780430784184,74.76,67300.86,34.0,0.00264,0.0,0.35148]
[1780430786198,74.76,67289.19,34.0,0.00261,0.0,0.34788]
[1780430790228,74.76,67301.45,34.0,0.00264,0.0,0.35166]
[1780430795264,74.76,67300.47,34.0,0.00264,0.0,0.35063]
[1780430800299,74.76,67309.01,34.0,0.00266,0.0,0.35328]
[1780430803321,74.76,67329.64,34.0,0.00271,0.0,0.35975]
[1780430806344,74.76,67317.78,34.0,0.00268,0.0,0.35602]
[1780430811379,74.76,67313.12,34.0,0.00267,0.0,0.35456]
[1780430816413,74.76,67316.32,34.0,0.00268,0.0,0.35556]
[1780430821448,74.76,67308.18,34.0,0.00266,0.0,0.35302]
[1780430823468,74.76,67293.07,34.0,0.00262,0.0,0.34835]
[1780430826501,74.76,67280.94,34.0,0.00259,0.0,0.34464]
[1780430831538,74.76,67299.67,34.0,0.00263,0.0,0.35038]
[1780430836574,74.76,67303.03,34.0,0.00264,0.0,0.35142]
[1780430841611,74.76,67308.3,34.0,0.00266,0.0,0.35306]
[1780430846645,74.76,67319.63,34.0,0.00268,0.0,0.3566]
[1780430851680,74.76,67303.81,34.0,0.00264,0.0,0.35094]
[1780430854702,74.76,67288.51,34.0,0.0026,0.0,0.34623]
[1780430859738,74.76,67277.39,34.0,0.00257,0.0,0.34285]
[1780430864773,74.76,67279.14,34.0,0.00258,0.0,0.34338]
[1780430869808,74.76,67281.66,34.0,0.00258,0.0,0.34414]
[1780430871822,74.76,67295.92,34.0,0.00262,0.0,0.34851]
[1780430876857,74.76,67288.68,34.0,0.0026,0.0,0.34629]
[1780430881892,74.76,67269.82,34.0,0.00255,0.0,0.34056]
[1780430887934,74.76,67265.02,34.0,0.00254,0.0,0.33912]
[1780430892969,74.76,67269.6,34.0,0.00255,0.0,0.34049]
[1780430898004,74.76,67266.62,34.0,0.00255,0.0,0.3396]
[1780430903039,74.76,67264.92,34.0,0.00254,0.0,0.33909]
[1780430907069,74.76,67283.49,34.0,0.00259,0.0,0.3447]
[1780430912106,74.76,67283.53,34.0,0.00258,0.0,0.344]
[1780430917141,74.76,67288.76,34.0,0.0026,0.0,0.34559]
[1780430921169,74.76,67300.42,34.0,0.00262,0.0,0.34917]
[1780430925202,74.76,67314.72,34.0,0.00266,0.0,0.35359]
[1780430930238,74.76,67325.84,34.0,0.00269,0.0,0.35707]
[1780430935662,74.76,67336.79,34.0,0.00272,0.0,0.36052]
[1780430941316,74.76,67347.92,34.0,0.00275,0.0,0.36406]
[1780430946351,74.76,67358.17,34.0,0.00277,0.0,0.36735]
[1780430951386,74.76,67350.41,34.0,0.00275,0.0,0.36486]
[1780430956421,74.76,67354.79,34.0,0.00276,0.0,0.36626]
[1780430961456,74.76,67351.43,34.0,0.00276,0.0,0.36518]
[1780430966493,74.76,67334.04,34.0,0.00271,0.0,0.35965]
[1780430971529,74.76,67336.4,34.0,0.00271,0.0,0.35966]
[1780430976563,74.76,67342.24,34.0,0.00273,0.0,0.36151]
[1780430981598,74.76,67340.36,34.0,0.00272,0.0,0.36091]
[1780430984619,74.76,67358.15,34.0,0.00277,0.0,0.36659]
[1780430986633,74.76,67346.25,34.0,0.00274,0.0,0.36278]
[1780430991670,74.76,67342.02,34.0,0.00273,0.0,0.36144]
[1780430996704,74.76,67343.09,34.0,0.00273,0.0,0.36178]
[1780431001747,74.76,67320.18,34.0,0.00267,0.0,0.35456]
[1780431003760,74.76,67335.91,34.0,0.00271,0.0,0.3595]
[1780431008794,74.76,67340.61,34.0,0.00272,0.0,0.36099]
[1780431012823,74.76,67358.92,34.0,0.00277,0.0,0.36683]
[1780431017858,74.76,67364.16,34.0,0.00278,0.0,0.36852]
[1780431022893,74.76,67361.1,34.0,0.00278,0.0,0.36754]
[1780431026920,74.76,67379.82,34.0,0.00283,0.0,0.3736]
[1780431031957,74.76,67373.85,34.0,0.0028,0.0,0.3709]
[1780431036992,74.76,67373.97,34.0,0.0028,0.0,0.37094]
[1780431042027,74.76,67370.74,34.0,0.0028,0.0,0.36989]
[1780431047062,74.76,67369.3,34.0,0.00279,0.0,0.36943]
[1780431049077,74.76,67352.62,34.0,0.00275,0.0,0.36407]
[1780431050084,74.76,67338.49,34.0,0.00271,0.0,0.35958]
[1780431055123,74.76,67335.57,34.0,0.0027,0.0,0.35866]
[1780431060158,74.76,67334.06,34.0,0.0027,0.0,0.35818]
[1780431062172,74.76,67353.65,34.0,0.00275,0.0,0.36439]
[1780431067207,74.76,67360.66,34.0,0.00277,0.0,0.36664]
[1780431069221,74.76,67345.91,34.0,0.00273,0.0,0.36193]
[1780431074256,74.76,67339.96,34.0,0.00272,0.0,0.36004]
[1780431077277,74.76,67321.56,34.0,0.00267,0.0,0.35426]
[1780431082316,74.76,67316.1,34.0,0.00265,0.0,0.35256]
[1780431086344,74.76,67302.22,34.0,0.00262,0.0,0.34827]
[1780431091392,74.76,67300.59,34.0,0.00261,0.0,0.34705]
[1780431096427,74.76,67299.14,34.0,0.00261,0.0,0.3466]
[1780431099460,74.76,67287.35,34.0,0.00258,0.0,0.34301]
[1780431105025,74.76,67278.64,34.0,0.00255,0.0,0.34038]
[1780431110538,74.76,67291.24,34.0,0.00259,0.0,0.34419]
[1780431114566,74.76,67302.9,34.0,0.00261,0.0,0.34776]
[1780431119601,74.76,67305.92,34.0,0.00262,0.0,0.34869]
[1780431124636,74.76,67301.64,34.0,0.00261,0.0,0.34737]
[1780431129671,74.76,67301.83,34.0,0.00261,0.0,0.34743]
[1780431134707,74.76,67299.51,34.0,0.00261,0.0,0.34672]
[1780431137730,74.76,67284.3,34.0,0.00257,0.0,0.34209]
[1780431142765,74.76,67283.61,34.0,0.00257,0.0,0.34188]
[1780431147800,74.76,67283.41,34.0,0.00257,0.0,0.34182]
[1780431153841,74.76,67284.99,34.0,0.00256,0.0,0.34158]
[1780431158878,74.76,67281.89,34.0,0.00256,0.0,0.34064]
[1780431161741,74.76,67282.07,34.0,0.00256,0.0,0.3407]
[1780431166935,74.76,67280.24,34.0,0.00255,0.0,0.34015]
[1780431171970,74.76,67288.19,34.0,0.00257,0.0,0.34255]
[1780431177531,74.76,67285.27,34.0,0.00257,0.0,0.34167]
[1780431181718,74.76,67285.34,34.0,0.00257,0.0,0.34169]
[1780431187077,74.76,67281.99,34.0,0.00256,0.0,0.34068]
[1780431192114,74.76,67282.87,34.0,0.00256,0.0,0.34094]
[1780431197148,74.76,67277.55,34.0,0.00255,0.0,0.33934]
[1780431197584,74.76,67277.55,34.0,0.00255,0.0,0.33934]
[1780431203191,74.76,67283.55,34.0,0.00256,0.0,0.34115]
[1780431208226,74.76,67281.53,34.0,0.00256,0.0,0.34054]
[1780431213261,74.76,67283.17,34.0,0.00256,0.0,0.34032]
[1780431218296,74.76,67281.88,34.0,0.00255,0.0,0.33993]
[1780431220310,74.76,67270.19,34.0,0.00252,0.0,0.33642]
[1780431225345,74.76,67268.8,34.0,0.00252,0.0,0.33601]
[1780431230380,74.76,67277.23,34.0,0.00254,0.0,0.33853]
[1780431235415,74.76,67275.22,34.0,0.00254,0.0,0.33793]
[1780431240450,74.76,67275.01,34.0,0.00254,0.0,0.33787]
[1780431245485,74.76,67270.38,34.0,0.00252,0.0,0.33648]
[1780431250520,74.76,67269.51,34.0,0.00252,0.0,0.33622]
[1780431255555,74.76,67263.64,34.0,0.00251,0.0,0.33447]
[1780431260590,74.76,67260.31,34.0,0.0025,0.0,0.33349]
[1780431265624,74.76,67266.69,34.0,0.00251,0.0,0.33538]
[1780431271668,74.76,67259.0,34.0,0.00249,0.0,0.3324]
[1780431276703,74.76,67261.76,34.0,0.0025,0.0,0.33322]
[1780431281738,74.76,67257.94,34.0,0.00249,0.0,0.33209]
[1780431286773,74.76,67261.84,34.0,0.0025,0.0,0.33324]
[1780431291808,74.76,67268.57,34.0,0.00251,0.0,0.33524]
[1780431296843,74.76,67273.7,34.0,0.00253,0.0,0.33677]
[1780431301885,74.76,67283.25,34.0,0.00255,0.0,0.33963]
[1780431306920,74.76,67285.36,34.0,0.00256,0.0,0.34027]
[1780431311957,74.76,67274.84,34.0,0.00253,0.0,0.33711]
[1780431316992,74.76,67272.11,34.0,0.00252,0.0,0.33629]
[1780431322030,74.76,67264.32,34.0,0.0025,0.0,0.33397]
[1780431323978,74.76,67258.68,34.0,0.00249,0.0,0.3323]
[1780431324044,74.76,67253.6,34.0,0.00248,0.0,0.33081]
[1780431326262,74.76,67232.51,34.0,0.00243,0.0,0.32465]
[1780431329079,74.76,67248.42,34.0,0.00247,0.0,0.32928]
[1780431331438,74.76,67249.13,34.0,0.00247,0.0,0.32949]
[1780431334116,74.76,67236.64,34.0,0.00243,0.0,0.32516]
[1780431334702,74.76,67236.64,34.0,0.00243,0.0,0.32516]
[1780431340159,74.76,67220.7,34.0,0.0024,0.0,0.32056]
[1780431345197,74.76,67210.29,34.0,0.00237,0.0,0.31759]
[1780431350231,74.76,67203.22,34.0,0.00236,0.0,0.31559]
[1780431353253,74.76,67216.56,34.0,0.00239,0.0,0.31938]
[1780431358289,74.76,67213.84,34.0,0.00238,0.0,0.3186]
[1780431360189,74.76,67215.47,34.0,0.00238,0.0,0.31907]
[1780431365338,74.76,67221.31,34.0,0.0024,0.0,0.32074]
[1780431370373,74.76,67221.48,34.0,0.0024,0.0,0.32079]
[1780431375347,74.76,67210.1,34.0,0.00237,0.0,0.31754]
[1780431376469,74.76,67209.45,34.0,0.00237,0.0,0.31736]
[1780431377735,74.76,67205.2,34.0,0.00236,0.0,0.31615]
[1780431387493,74.76,67190.02,34.0,0.00233,0.0,0.31188]
[1780431390673,74.76,67189.79,34.0,0.00232,0.0,0.31181]
[1780431399579,74.76,67164.57,34.0,0.00226,0.0,0.30417]
[1780431404617,74.76,67161.05,34.0,0.00226,0.0,0.30321]
[1780431406160,74.76,67161.33,34.0,0.00226,0.0,0.30329]
[1780431411666,74.76,67163.21,34.0,0.00226,0.0,0.3038]
[1780431416702,74.76,67162.79,34.0,0.00226,0.0,0.30369]
[1780431421593,74.76,67156.95,34.0,0.00225,0.0,0.30209]
[1780431426773,74.76,67146.54,34.0,0.00222,0.0,0.29927]
[1780431431808,74.76,67144.7,34.0,0.00222,0.0,0.29877]
[1780431436245,74.76,67146.39,34.0,0.00222,0.0,0.29923]
[1780431441878,74.76,67156.08,34.0,0.00224,0.0,0.30186]
[1780431446912,74.76,67148.64,34.0,0.00223,0.0,0.29984]
[1780431451810,74.76,67157.08,34.0,0.00225,0.0,0.30213]
[1780431461014,74.76,67165.64,34.0,0.00226,0.0,0.30381]
[1780431462162,74.76,67165.64,34.0,0.00226,0.0,0.30381]
[1780431462201,74.76,67183.64,34.0,0.0023,0.0,0.30877]
[1780431468067,74.76,67162.24,34.0,0.00225,0.0,0.30289]
[1780431469079,74.76,67149.79,34.0,0.00223,0.0,0.2995]
[1780431472096,74.76,67134.94,34.0,0.00219,0.0,0.29551]
[1780431476537,74.76,67138.92,34.0,0.0022,0.0,0.29658]
[1780431480142,74.76,67145.21,34.0,0.00222,0.0,0.29827]
[1780431485190,74.76,67137.57,34.0,0.0022,0.0,0.29622]
[1780431488212,74.76,67123.97,34.0,0.00217,0.0,0.2926]
[1780431492341,74.76,67117.23,34.0,0.00216,0.0,0.29081]
[1780431495274,74.76,67099.11,34.0,0.00212,0.0,0.28607]
[1780431497282,74.76,67074.44,34.0,0.00207,0.0,0.27973]
[1780431502317,74.76,67062.83,34.0,0.00204,0.0,0.27678]
[1780431507352,74.76,67058.8,34.0,0.00204,0.0,0.27577]
[1780431508207,74.76,67058.8,34.0,0.00204,0.0,0.27577]
[1780431513394,74.76,67053.77,34.0,0.00202,0.0,0.2739]
[1780431518430,74.76,67048.63,34.0,0.00201,0.0,0.27262]
[1780431523315,74.76,67038.8,34.0,0.00199,0.0,0.27018]
[1780431526490,74.76,67065.07,34.0,0.00204,0.0,0.27674]
[1780431528504,74.76,67048.94,34.0,0.00201,0.0,0.2727]
[1780431533540,74.76,67052.95,34.0,0.00202,0.0,0.2737]
[1780431535554,74.76,67039.09,34.0,0.00199,0.0,0.27025]
[1780431538575,74.76,67025.97,34.0,0.00197,0.0,0.26702]
[1780431541279,74.76,67023.08,34.0,0.00196,0.0,0.26632]
[1780431546910,74.76,67029.59,34.0,0.00197,0.0,0.26791]
[1780431546631,74.76,67016.41,34.0,0.00195,0.0,0.26469]
[1780431551667,74.76,67011.83,34.0,0.00194,0.0,0.26358]
[1780431552216,74.76,67011.83,34.0,0.00194,0.0,0.26358]
[1780431553873,74.76,67002.24,34.0,0.00192,0.0,0.26127]
[1780431559726,74.76,67010.35,34.0,0.00194,0.0,0.26322]
[1780431563759,74.76,67033.34,34.0,0.00198,0.0,0.26883]
[1780431568794,74.76,67037.64,34.0,0.00199,0.0,0.26989]
[1780431573829,74.76,67044.39,34.0,0.002,0.0,0.27097]
[1780431578865,74.76,67046.43,34.0,0.002,0.0,0.27147]
[1780431580880,74.76,67034.0,34.0,0.00198,0.0,0.2684]
[1780431585915,74.76,67038.9,34.0,0.00199,0.0,0.26961]
[1780431588936,74.76,67020.54,34.0,0.00195,0.0,0.26511]
[1780431593972,74.76,67023.05,34.0,0.00196,0.0,0.26572]
[1780431595986,74.76,67041.18,34.0,0.00199,0.0,0.27017]
[1780431601377,74.76,67040.89,34.0,0.00199,0.0,0.2701]
[1780431601530,74.76,67040.89,34.0,0.00199,0.0,0.2701]
[1780431602389,74.76,67041.77,34.0,0.00199,0.0,0.27032]
[1780431606747,74.76,67046.33,34.0,0.002,0.0,0.27145]
[1780431606840,74.76,67029.28,34.0,0.00197,0.0,0.26724]
[1780431608288,74.76,67028.84,34.0,0.00197,0.0,0.26714]
[1780431612099,74.76,67013.88,34.0,0.00194,0.0,0.26349]
[1780431614113,74.76,66999.21,34.0,0.00191,0.0,0.25997]
[1780431616129,74.76,66978.83,34.0,0.00187,0.0,0.25513]
[1780431621112,74.76,66984.6,34.0,0.00188,0.0,0.25649]
[1780431626202,74.76,66986.19,34.0,0.00189,0.0,0.25687]
[1780431629222,74.76,66998.79,34.0,0.00191,0.0,0.25986]
[1780431633099,74.76,67001.22,34.0,0.00191,0.0,0.25987]
[1780431635265,74.76,66982.43,34.0,0.00187,0.0,0.25541]
[1780431638303,74.76,66965.65,34.0,0.00184,0.0,0.25148]
[1780431639912,74.76,66965.65,34.0,0.00184,0.0,0.25148]
[1780431645354,74.76,66967.53,34.0,0.00185,0.0,0.25192]
[1780431650530,74.76,66958.32,34.0,0.00183,0.0,0.24978]
[1780431651590,74.76,66955.85,34.0,0.00183,0.0,0.24921]
[1780431652080,74.76,66992.7,34.0,0.00189,0.0,0.25784]
[1780431652415,74.76,67006.22,34.0,0.00192,0.0,0.26107]
[1780431657470,74.76,67005.48,34.0,0.00192,0.0,0.26089]
[1780431662511,74.76,67027.29,34.0,0.00196,0.0,0.26617]
[1780431667545,74.76,67034.66,34.0,0.00197,0.0,0.26797]
[1780431672580,74.76,67015.55,34.0,0.00194,0.0,0.26331]
[1780431677615,74.76,67017.43,34.0,0.00194,0.0,0.26377]
[1780431679243,74.76,67017.15,34.0,0.00194,0.0,0.2637]
[1780431684664,74.76,67007.38,34.0,0.00192,0.0,0.26135]
[1780431689814,74.76,67006.94,34.0,0.00192,0.0,0.26124]
[1780431694588,74.76,67014.68,34.0,0.00193,0.0,0.26252]
[1780431699768,74.76,67022.66,34.0,0.00195,0.0,0.26445]
[1780431701783,74.76,67006.88,34.0,0.00192,0.0,0.26065]
[1780431702763,74.76,67006.88,34.0,0.00192,0.0,0.26065]
[1780431702766,74.76,67006.88,34.0,0.00192,0.0,0.26065]
[1780431706819,74.76,66989.74,34.0,0.00188,0.0,0.25656]
[1780431711854,74.76,66991.55,34.0,0.00189,0.0,0.25699]
[1780431715239,74.76,66979.41,34.0,0.00186,0.0,0.25413]
[1780431717896,74.76,66964.32,34.0,0.00184,0.0,0.25061]
[1780431722931,74.76,66958.14,34.0,0.00183,0.0,0.24918]
[1780431724955,74.76,66943.12,34.0,0.0018,0.0,0.24574]
[1780431726969,74.76,66930.09,34.0,0.00177,0.0,0.24279]
[1780431732009,74.76,66919.75,34.0,0.00176,0.0,0.24047]
[1780431732274,74.76,66919.75,34.0,0.00176,0.0,0.24047]
[1780431738050,74.76,66916.23,34.0,0.00175,0.0,0.23968]
[1780431743085,74.76,66914.59,34.0,0.00175,0.0,0.23931]
[1780431745117,74.76,66891.27,34.0,0.00171,0.0,0.23417]
[1780431749312,74.76,66889.69,34.0,0.0017,0.0,0.23383]
[1780431750154,74.76,66876.99,34.0,0.00168,0.0,0.23107]
[1780431754189,74.76,66896.2,34.0,0.00171,0.0,0.23472]
[1780431759222,74.76,66904.73,34.0,0.00173,0.0,0.23659]
[1780431764257,74.76,66899.3,34.0,0.00172,0.0,0.2354]
[1780431766799,74.76,66903.52,34.0,0.00172,0.0,0.23632]
[1780431772313,74.76,66888.51,34.0,0.0017,0.0,0.23304]
[1780431777348,74.76,66878.92,34.0,0.00168,0.0,0.23096]
[1780431782382,74.76,66875.04,34.0,0.00168,0.0,0.23012]
[1780431783838,74.76,66875.04,34.0,0.00168,0.0,0.23012]
[1780431789433,74.76,66876.84,34.0,0.00168,0.0,0.23051]
[1780431794474,74.76,66881.48,34.0,0.00169,0.0,0.23151]
[1780431797496,74.76,66899.87,34.0,0.00172,0.0,0.23552]
[1780431800912,74.76,66904.12,34.0,0.00173,0.0,0.23646]
[1780431806559,74.76,66900.83,34.0,0.00172,0.0,0.23573]
[1780431811594,74.76,66899.08,34.0,0.00171,0.0,0.23481]
[1780431816630,74.76,66907.19,34.0,0.00173,0.0,0.2366]
[1780431817950,74.76,66907.19,34.0,0.00173,0.0,0.2366]
[1780431820662,74.76,66891.91,34.0,0.0017,0.0,0.23325]
[1780431825696,74.76,66888.84,34.0,0.00169,0.0,0.23258]
[1780431830731,74.76,66892.94,34.0,0.0017,0.0,0.23347]
[1780431834989,74.76,66901.04,34.0,0.00172,0.0,0.23524]
[1780431836774,74.76,66879.95,34.0,0.00168,0.0,0.23066]
[1780431841808,74.76,66877.32,34.0,0.00168,0.0,0.23009]
[1780431846844,74.76,66878.35,34.0,0.00168,0.0,0.23031]
[1780431852140,74.76,66874.99,34.0,0.00167,0.0,0.22959]
[1780431852181,74.76,66859.34,34.0,0.00165,0.0,0.22625]
[1780431853893,74.76,66877.57,34.0,0.00168,0.0,0.23014]
[1780431855907,74.76,66890.34,34.0,0.0017,0.0,0.23291]
[1780431858931,74.76,66904.9,34.0,0.00172,0.0,0.23609]
[1780431861957,74.76,66919.62,34.0,0.00175,0.0,0.23935]
[1780431866995,74.76,66919.9,34.0,0.00175,0.0,0.23941]
[1780431869177,74.76,66919.18,34.0,0.00175,0.0,0.23925]
[1780431875063,74.76,66918.1,34.0,0.00174,0.0,0.23847]
[1780431880102,74.76,66916.88,34.0,0.00174,0.0,0.2382]
[1780431885136,74.76,66918.62,34.0,0.00174,0.0,0.23859]
[1780431886214,74.76,66918.62,34.0,0.00174,0.0,0.23859]
[1780431892185,74.76,66924.35,34.0,0.00175,0.0,0.23986]
[1780431897220,74.76,66924.23,34.0,0.00175,0.0,0.23984]
[1780431902255,74.76,66917.41,34.0,0.00174,0.0,0.23832]
[1780431903299,74.76,66917.41,34.0,0.00174,0.0,0.23832]
[1780431904270,74.76,66899.19,34.0,0.00171,0.0,0.23431]
[1780431909304,74.76,66898.65,34.0,0.00171,0.0,0.23419]
[1780431913335,74.76,66916.51,34.0,0.00174,0.0,0.23812]
[1780431915346,74.76,66928.88,34.0,0.00176,0.0,0.24088]
[1780431920331,74.76,66922.46,34.0,0.00175,0.0,0.23944]
[1780431925416,74.76,66909.06,34.0,0.00173,0.0,0.23647]
[1780431929443,74.76,66885.24,34.0,0.00168,0.0,0.23127]
[1780431934479,74.76,66874.08,34.0,0.00166,0.0,0.22835]
[1780431937365,74.76,66870.75,34.0,0.00166,0.0,0.22764]
[1780431942536,74.76,66885.06,34.0,0.00168,0.0,0.23071]
[1780431947571,74.76,66889.3,34.0,0.00169,0.0,0.23162]
[1780431950235,74.76,66890.35,34.0,0.00169,0.0,0.23185]
[1780431950592,74.76,66906.26,34.0,0.00172,0.0,0.23532]
[1780431955629,74.76,66899.27,34.0,0.00171,0.0,0.23379]
[1780431960664,74.76,66906.32,34.0,0.00172,0.0,0.23533]
[1780431965699,74.76,66920.06,34.0,0.00174,0.0,0.23837]
[1780431967264,74.76,66920.06,34.0,0.00174,0.0,0.23837]
[1780431971741,74.76,66906.8,34.0,0.00172,0.0,0.23544]
[1780431976776,74.76,66916.69,34.0,0.00174,0.0,0.23762]
[1780431981814,74.76,66914.49,34.0,0.00173,0.0,0.23713]
[1780431984928,74.76,66913.98,34.0,0.00173,0.0,0.23702]
[1780431984988,74.76,66891.32,34.0,0.00169,0.0,0.23206]
[1780431986854,74.76,66904.91,34.0,0.00171,0.0,0.23503]
[1780431991889,74.76,66912.99,34.0,0.00173,0.0,0.23627]
[1780431996926,74.76,66903.19,34.0,0.00171,0.0,0.23411]
[1780432001966,74.76,66904.25,34.0,0.00171,0.0,0.23435]
[1780432008007,74.76,66905.11,34.0,0.00171,0.0,0.23453]
[1780432011027,74.76,66917.63,34.0,0.00173,0.0,0.23729]
[1780432016064,74.76,66926.72,34.0,0.00175,0.0,0.23931]
[1780432019175,74.76,66922.64,34.0,0.00174,0.0,0.2384]
[1780432025127,74.76,66923.15,34.0,0.00174,0.0,0.23851]
[1780432030163,74.76,66926.07,34.0,0.00175,0.0,0.23916]
[1780432035054,74.76,66936.17,34.0,0.00177,0.0,0.24142]
[1780432040235,74.76,66952.13,34.0,0.00179,0.0,0.24503]
[1780432045270,74.76,66943.06,34.0,0.00178,0.0,0.24297]
[1780432048359,74.76,66938.82,34.0,0.00177,0.0,0.24202]
[1780432049801,74.76,66919.04,34.0,0.00174,0.0,0.2376]
[1780432055351,74.76,66907.81,34.0,0.00171,0.0,0.23459]
[1780432060385,74.76,66915.26,34.0,0.00173,0.0,0.23623]
[1780432065391,74.76,66914.17,34.0,0.00172,0.0,0.23599]
[1780432070455,74.76,66902.28,34.0,0.0017,0.0,0.23338]
[1780432074483,74.76,66886.71,34.0,0.00168,0.0,0.23001]
[1780432078511,74.76,66866.44,34.0,0.00164,0.0,0.22568]
[1780432082512,74.76,66861.15,34.0,0.00163,0.0,0.22456]
[1780432090608,74.76,66847.16,34.0,0.00161,0.0,0.22163]
[1780432093629,74.76,66862.34,34.0,0.00164,0.0,0.22482]
[1780432099547,74.76,66863.15,34.0,0.00164,0.0,0.22499]
[1780432103699,74.76,66848.06,34.0,0.00161,0.0,0.22182]
[1780432106499,74.76,66824.16,34.0,0.00157,0.0,0.21688]
[1780432111756,74.76,66818.81,34.0,0.00156,0.0,0.21529]
[1780432112761,74.76,66831.8,34.0,0.00158,0.0,0.21795]
[1780432116617,74.76,66826.49,34.0,0.00157,0.0,0.21686]
[1780432120818,74.76,66845.36,34.0,0.0016,0.0,0.22075]
[1780432125852,74.76,66839.93,34.0,0.00159,0.0,0.21962]
[1780432129881,74.76,66824.37,34.0,0.00157,0.0,0.21642]
[1780432133655,74.76,66822.09,34.0,0.00157,0.0,0.21596]
[1780432143986,74.76,66832.61,34.0,0.00158,0.0,0.21811]
[1780432148018,74.76,66818.55,34.0,0.00156,0.0,0.21524]
[1780432150693,74.76,66825.91,34.0,0.00157,0.0,0.21674]
[1780432155065,74.76,66843.54,34.0,0.0016,0.0,0.22037]
[1780432159097,74.76,66856.72,34.0,0.00162,0.0,0.22312]
[1780432161110,74.76,66872.01,34.0,0.00165,0.0,0.22634]
[1780432163859,74.76,66864.95,34.0,0.00164,0.0,0.22485]
[1780432169181,74.76,66869.8,34.0,0.00164,0.0,0.22588]
[1780432174206,74.76,66878.78,34.0,0.00166,0.0,0.22726]
[1780432176220,74.76,66865.51,34.0,0.00163,0.0,0.22445]
[1780432177159,74.76,66865.51,34.0,0.00163,0.0,0.22445]
[1780432182262,74.76,66873.38,34.0,0.00165,0.0,0.22612]
[1780432187301,74.76,66864.22,34.0,0.00163,0.0,0.22418]
[1780432191329,74.76,66848.79,34.0,0.00161,0.0,0.22095]
[1780432193263,74.76,66845.51,34.0,0.0016,0.0,0.22027]
[1780432198378,74.76,66850.66,34.0,0.00161,0.0,0.22134]
[1780432203413,74.76,66848.22,34.0,0.0016,0.0,0.22083]
[1780432208449,74.76,66849.18,34.0,0.00161,0.0,0.22103]
[1780432210329,74.76,66848.94,34.0,0.00161,0.0,0.22098]
[1780432211879,74.76,66858.72,34.0,0.00162,0.0,0.22302]
[1780432214490,74.76,66887.63,34.0,0.00167,0.0,0.22916]
[1780432219525,74.76,66894.42,34.0,0.00168,0.0,0.23062]
[1780432224560,74.76,66903.27,34.0,0.0017,0.0,0.23254]
[1780432229595,74.76,66914.84,34.0,0.00172,0.0,0.23506]
[1780432234633,74.76,66921.27,34.0,0.00172,0.0,0.23594]
[1780432239669,74.76,66923.38,34.0,0.00173,0.0,0.23641]
[1780432244704,74.76,66934.17,34.0,0.00175,0.0,0.2388]
[1780432249739,74.76,66931.16,34.0,0.00174,0.0,0.23813]
[1780432250746,74.76,66918.39,34.0,0.00172,0.0,0.23531]
[1780432255781,74.76,66925.23,34.0,0.00173,0.0,0.23682]
[1780432259400,74.76,66924.77,34.0,0.00173,0.0,0.23671]
[1780432261841,74.76,66937.95,34.0,0.00175,0.0,0.23964]
[1780432266875,74.76,66936.69,34.0,0.00175,0.0,0.23936]
[1780432272457,74.76,66948.47,34.0,0.00177,0.0,0.242]
[1780432275570,74.76,66963.6,34.0,0.0018,0.0,0.24543]
[1780432275943,74.76,66983.92,34.0,0.00184,0.0,0.2501]
[1780432278464,74.76,67006.73,34.0,0.00188,0.0,0.25543]
[1780432278965,74.76,67021.86,34.0,0.00191,0.0,0.25902]
[1780432283695,74.76,67022.54,34.0,0.00191,0.0,0.25918]
[1780432283736,74.76,67036.01,34.0,0.00193,0.0,0.26242]
[1780432284116,74.76,67036.01,34.0,0.00193,0.0,0.26242]
[1780432287039,74.76,67069.35,34.0,0.002,0.0,0.27058]
[1780432287971,74.76,67069.35,34.0,0.002,0.0,0.27058]
[1780432288045,74.76,67088.96,34.0,0.00204,0.0,0.27549]
[1780432293084,74.76,67079.93,34.0,0.00202,0.0,0.27262]
[1780432295098,74.76,67066.17,34.0,0.00199,0.0,0.2692]
[1780432298120,74.76,67051.7,34.0,0.00196,0.0,0.26565]
[1780432302148,74.76,67065.26,34.0,0.00199,0.0,0.26897]
[1780432307183,74.76,67057.06,34.0,0.00197,0.0,0.26696]
[1780432312226,74.76,67041.88,34.0,0.00194,0.0,0.26326]
[1780432314758,74.76,67037.31,34.0,0.00193,0.0,0.26215]
[1780432317261,74.76,67052.98,34.0,0.00196,0.0,0.26596]
[1780432322793,74.76,67057.99,34.0,0.00197,0.0,0.26718]
[1780432325812,74.76,67056.79,34.0,0.00197,0.0,0.26689]
[1780432329377,74.76,67072.6,34.0,0.002,0.0,0.27079]
[1780432335405,74.76,67089.63,34.0,0.00204,0.0,0.27505]
[1780432337919,74.76,67097.14,34.0,0.00205,0.0,0.27694]
[1780432340353,74.76,67100.23,34.0,0.00206,0.0,0.27773]
[1780432345476,74.76,67107.18,34.0,0.00207,0.0,0.2795]
[1780432350512,74.76,67105.33,34.0,0.00207,0.0,0.27902]
[1780432352526,74.76,67127.66,34.0,0.00211,0.0,0.28414]
[1780432355547,74.76,67140.51,34.0,0.00214,0.0,0.28749]
[1780432358573,74.76,67160.03,34.0,0.00218,0.0,0.29263]
[1780432363609,74.76,67166.13,34.0,0.00219,0.0,0.29425]
[1780432368644,74.76,67170.79,34.0,0.0022,0.0,0.2955]
[1780432373679,74.76,67164.52,34.0,0.00219,0.0,0.29382]
[1780432378716,74.76,67166.74,34.0,0.00219,0.0,0.29442]
[1780432383750,74.76,67170.38,34.0,0.0022,0.0,0.29539]
[1780432385771,74.76,67183.92,34.0,0.00223,0.0,0.29903]
[1780432390806,74.76,67187.64,34.0,0.00224,0.0,0.30004]
[1780432391813,74.76,67173.4,34.0,0.00221,0.0,0.2962]
[1780432396848,74.76,67181.52,34.0,0.00222,0.0,0.29839]
[1780432401883,74.76,67179.31,34.0,0.00222,0.0,0.29779]
[1780432406919,74.76,67177.04,34.0,0.00221,0.0,0.29718]
[1780432411955,74.76,67205.77,34.0,0.00227,0.0,0.30434]
[1780432413803,74.76,67213.7,34.0,0.00229,0.0,0.30653]
[1780432417998,74.76,67227.89,34.0,0.00232,0.0,0.31047]
[1780432423041,74.76,67235.61,34.0,0.00234,0.0,0.31264]
[1780432428079,74.76,67244.12,34.0,0.00236,0.0,0.31504]
[1780432433115,74.76,67248.26,34.0,0.00237,0.0,0.31621]
[1780432436139,74.76,67235.57,34.0,0.00234,0.0,0.31262]
[1780432439160,74.76,67213.81,34.0,0.00229,0.0,0.30656]
[1780432441181,74.76,67193.53,34.0,0.00225,0.0,0.30099]
[1780432446236,74.76,67192.14,34.0,0.00224,0.0,0.30061]
[1780432451270,74.76,67179.15,34.0,0.00221,0.0,0.2971]
[1780432456309,74.76,67184.82,34.0,0.00223,0.0,0.29863]
[1780432459330,74.76,67200.78,34.0,0.00226,0.0,0.30297]
[1780432464365,74.76,67203.48,34.0,0.00227,0.0,0.30371]
[1780432469400,74.76,67198.53,34.0,0.00226,0.0,0.30236]
[1780432472421,74.76,67187.8,34.0,0.00223,0.0,0.29879]
[1780432477457,74.76,67181.46,34.0,0.00221,0.0,0.29708]
[1780432482493,74.76,67191.44,34.0,0.00224,0.0,0.29977]
[1780432486520,74.76,67177.08,34.0,0.00221,0.0,0.2959]
[1780432489551,74.76,67148.39,34.0,0.00214,0.0,0.28829]
[1780432490728,74.76,67130.75,34.0,0.00211,0.0,0.2837]
[1780432491562,74.76,67116.82,34.0,0.00208,0.0,0.28011]
[1780432492568,74.76,67100.3,34.0,0.00204,0.0,0.27591]
[1780432494127,74.76,67100.3,34.0,0.00204,0.0,0.27591]
[1780432494150,74.76,67090.39,34.0,0.00202,0.0,0.27342]
[1780432497601,74.76,67078.61,34.0,0.002,0.0,0.27049]
[1780432498613,74.76,67080.6,34.0,0.002,0.0,0.27098]
[1780432503651,74.76,67103.11,34.0,0.00205,0.0,0.27662]
[1780432507226,74.76,67100.59,34.0,0.00204,0.0,0.27599]
[1780432508226,74.76,67106.31,34.0,0.00206,0.0,0.27744]
[1780432508934,74.76,67106.31,34.0,0.00206,0.0,0.27744]
[1780432517758,74.76,67113.85,34.0,0.00207,0.0,0.27935]
[1780432519209,74.76,67109.89,34.0,0.00206,0.0,0.27835]
[1780432522792,74.76,67095.0,34.0,0.00203,0.0,0.27458]
[1780432525815,74.76,67109.48,34.0,0.00206,0.0,0.27824]
[1780432528841,74.76,67122.77,34.0,0.00209,0.0,0.28164]
[1780432529849,74.76,67137.39,34.0,0.00212,0.0,0.28542]
[1780432534883,74.76,67139.7,34.0,0.00212,0.0,0.28539]
[1780432539918,74.76,67137.64,34.0,0.00212,0.0,0.28486]
[1780432543946,74.76,67119.06,34.0,0.00208,0.0,0.28007]
[1780432548981,74.76,67119.7,34.0,0.00208,0.0,0.28023]
[1780432554017,74.76,67117.29,34.0,0.00207,0.0,0.27962]
[1780432559052,74.76,67121.54,34.0,0.00208,0.0,0.2807]
[1780432564106,74.76,67137.4,34.0,0.00212,0.0,0.2848]
[1780432567133,74.76,67119.06,34.0,0.00208,0.0,0.28007]
[1780432572170,74.76,67108.03,34.0,0.00206,0.0,0.27726]
[1780432574141,74.76,67108.07,34.0,0.00206,0.0,0.27727]
[1780432574800,74.76,67108.58,34.0,0.00206,0.0,0.2774]
[1780432577222,74.76,67131.7,34.0,0.0021,0.0,0.28332]
[1780432579223,74.76,67144.33,34.0,0.00213,0.0,0.2866]
[1780432581244,74.76,67158.12,34.0,0.00216,0.0,0.29022]
[1780432586280,74.76,67154.49,34.0,0.00215,0.0,0.28926]
[1780432591315,74.76,67164.06,34.0,0.00217,0.0,0.29115]
[1780432594336,74.76,67151.71,34.0,0.00214,0.0,0.2879]
[1780432596353,74.76,67165.46,34.0,0.00217,0.0,0.29152]
[1780432601390,74.76,67165.21,34.0,0.00217,0.0,0.29146]
[1780432606425,74.76,67156.57,34.0,0.00215,0.0,0.28918]
[1780432611460,74.76,67164.56,34.0,0.00217,0.0,0.29128]
[1780432616496,74.76,67159.48,34.0,0.00216,0.0,0.28994]
[1780432621535,74.76,67154.34,34.0,0.00215,0.0,0.28859]
[1780432626567,74.76,67152.58,34.0,0.00214,0.0,0.28813]
[1780432629588,74.76,67168.98,34.0,0.00218,0.0,0.29246]
[1780432635256,74.76,67171.95,34.0,0.00218,0.0,0.29325]
[1780432636062,74.76,67197.79,34.0,0.00224,0.0,0.3002]
[1780432641672,74.76,67203.78,34.0,0.00225,0.0,0.30183]
[1780432646707,74.76,67202.59,34.0,0.00225,0.0,0.3015]
[1780432651743,74.76,67181.18,34.0,0.0022,0.0,0.29507]
[1780432656779,74.76,67186.83,34.0,0.00221,0.0,0.29659]
[1780432660835,74.76,67204.69,34.0,0.00225,0.0,0.30142]
[1780432665854,74.76,67201.6,34.0,0.00224,0.0,0.30058]
[1780432670890,74.76,67197.42,34.0,0.00224,0.0,0.29945]
[1780432675929,74.76,67196.37,34.0,0.00223,0.0,0.29916]
[1780432680477,74.76,67188.12,34.0,0.00221,0.0,0.29693]
[1780432680963,74.76,67188.71,34.0,0.00222,0.0,0.29709]
[1780432684991,74.76,67173.47,34.0,0.00218,0.0,0.29301]
[1780432690038,74.76,67183.23,34.0,0.0022,0.0,0.29562]
[1780432695074,74.76,67187.92,34.0,0.00221,0.0,0.29688]
[1780432699104,74.76,67173.31,34.0,0.00218,0.0,0.29297]
[1780432704139,74.76,67183.27,34.0,0.0022,0.0,0.29563]
[1780432709174,74.76,67172.59,34.0,0.00218,0.0,0.29278]
[1780432712195,74.76,67162.86,34.0,0.00216,0.0,0.28957]
[1780432717240,74.76,67171.62,34.0,0.00217,0.0,0.29188]
[1780432722276,74.76,67184.14,34.0,0.0022,0.0,0.29522]
[1780432727311,74.76,67182.06,34.0,0.0022,0.0,0.29466]
[1780432732346,74.76,67186.86,34.0,0.00221,0.0,0.29595]
[1780432737382,74.76,67181.08,34.0,0.00219,0.0,0.2944]
[1780432742945,74.76,67181.94,34.0,0.0022,0.0,0.29463]
[1780432746529,74.76,67183.07,34.0,0.0022,0.0,0.29493]
[1780432746580,74.76,67183.07,34.0,0.0022,0.0,0.29493]
[1780432748540,74.76,67181.82,34.0,0.0022,0.0,0.2946]
[1780432750521,74.76,67180.84,34.0,0.00219,0.0,0.29434]
[1780432751199,74.76,67180.84,34.0,0.00219,0.0,0.29434]
[1780432752535,74.76,67174.82,34.0,0.00218,0.0,0.29273]
[1780432752889,74.76,67174.82,34.0,0.00218,0.0,0.29273]
[1780432754544,74.76,67160.9,34.0,0.00215,0.0,0.28905]
[1780432756586,74.76,67154.44,34.0,0.00214,0.0,0.28736]
[1780432763569,74.76,67153.26,34.0,0.00214,0.0,0.28705]
[1780432768604,74.76,67157.98,34.0,0.00215,0.0,0.28828]
[1780432773638,74.76,67151.21,34.0,0.00213,0.0,0.28588]
[1780432778675,74.76,67163.87,34.0,0.00215,0.0,0.2892]
[1780432783709,74.76,67170.78,34.0,0.00217,0.0,0.29102]
[1780432787214,74.76,67170.08,34.0,0.00217,0.0,0.29084]
[1780432787303,74.76,67185.84,34.0,0.0022,0.0,0.29503]
[1780432787922,74.76,67185.84,34.0,0.0022,0.0,0.29503]
[1780432788042,74.76,67203.06,34.0,0.00224,0.0,0.29967]
[1780432790788,74.76,67210.31,34.0,0.00225,0.0,0.30165]
[1780432796803,74.76,67197.95,34.0,0.00223,0.0,0.29829]
[1780432801844,74.76,67189.9,34.0,0.00221,0.0,0.29612]
[1780432806877,74.76,67190.43,34.0,0.00221,0.0,0.29626]
[1780432811912,74.76,67182.42,34.0,0.00219,0.0,0.29412]
[1780432816949,74.76,67185.2,34.0,0.0022,0.0,0.29486]
[1780432821984,74.76,67183.42,34.0,0.0022,0.0,0.29438]
[1780432823507,74.76,67183.57,34.0,0.0022,0.0,0.29442]
[1780432823848,74.76,67183.57,34.0,0.0022,0.0,0.29442]
[1780432829160,74.76,67180.4,34.0,0.00219,0.0,0.29358]
[1780432837090,74.76,67165.15,34.0,0.00215,0.0,0.2889]
[1780432842127,74.76,67154.42,34.0,0.00213,0.0,0.28609]
[1780432845915,74.76,67145.12,34.0,0.00211,0.0,0.28368]
[1780432846406,74.76,67145.12,34.0,0.00211,0.0,0.28368]
[1780432846451,74.76,67126.96,34.0,0.00207,0.0,0.27901]
[1780432849952,74.76,67121.23,34.0,0.00206,0.0,0.27755]
[1780432850447,74.76,67121.75,34.0,0.00206,0.0,0.27768]
[1780432851852,74.76,67128.92,34.0,0.00208,0.0,0.27951]
[1780432854482,74.76,67134.19,34.0,0.00209,0.0,0.28086]
[1780432856238,74.76,67134.51,34.0,0.00209,0.0,0.28094]
[1780432856974,74.76,67133.99,34.0,0.00209,0.0,0.28081]
[1780432857424,74.76,67133.99,34.0,0.00209,0.0,0.28081]
[1780432859919,74.76,67134.14,34.0,0.00209,0.0,0.28084]
[1780432862470,74.76,67131.82,34.0,0.00208,0.0,0.28025]
[1780432866264,74.76,67124.39,34.0,0.00207,0.0,0.27835]
[1780432866964,74.76,67121.19,34.0,0.00206,0.0,0.27754]
[1780432872364,74.76,67124.26,34.0,0.00207,0.0,0.27832]
[1780432874713,74.76,67119.62,34.0,0.00206,0.0,0.27714]
[1780432875386,74.76,67132.58,34.0,0.00208,0.0,0.28044]
[1780432876061,74.76,67132.58,34.0,0.00208,0.0,0.28044]
[1780432876673,74.76,67137.68,34.0,0.00209,0.0,0.28175]
[1780432877235,74.76,67137.68,34.0,0.00209,0.0,0.28175]
[1780432877969,74.76,67132.03,34.0,0.00208,0.0,0.2803]
[1780432883443,74.76,67126.98,34.0,0.00207,0.0,0.27901]
[1780432883561,74.76,67126.98,34.0,0.00207,0.0,0.27901]
[1780432883890,74.76,67126.98,34.0,0.00207,0.0,0.27901]
[1780432884591,74.76,67126.82,34.0,0.00207,0.0,0.27897]
[1780432885462,74.76,67124.67,34.0,0.00207,0.0,0.27842]
[1780432886306,74.76,67124.67,34.0,0.00207,0.0,0.27842]
[1780432886531,74.76,67124.67,34.0,0.00207,0.0,0.27842]
[1780432886464,74.76,67121.95,34.0,0.00206,0.0,0.27773]
[1780432887470,74.76,67119.74,34.0,0.00206,0.0,0.27717]
[1780432889449,74.76,67118.05,34.0,0.00205,0.0,0.27674]
[1780432889485,74.76,67117.54,34.0,0.00205,0.0,0.27661]
[1780432894520,74.76,67127.19,34.0,0.00207,0.0,0.27845]
[1780432897542,74.76,67113.53,34.0,0.00204,0.0,0.27499]
[1780432902579,74.76,67109.98,34.0,0.00203,0.0,0.27409]
[1780432907301,74.76,67120.84,34.0,0.00205,0.0,0.27684]
[1780432907402,74.76,67128.35,34.0,0.00207,0.0,0.27875]
[1780432908780,74.76,67132.65,34.0,0.00208,0.0,0.27984]
[1780432908820,74.76,67132.4,34.0,0.00208,0.0,0.27978]
[1780432911112,74.76,67132.25,34.0,0.00208,0.0,0.27974]
[1780432911213,74.76,67131.87,34.0,0.00208,0.0,0.27965]
[1780432912396,74.76,67131.87,34.0,0.00208,0.0,0.27965]
[1780432912478,74.76,67129.86,34.0,0.00207,0.0,0.27913]
[1780432917344,74.76,67128.54,34.0,0.00207,0.0,0.27879]
[1780432917356,74.76,67128.71,34.0,0.00207,0.0,0.27884]
[1780432918696,74.76,67128.97,34.0,0.00207,0.0,0.2789]
[1780432918703,74.76,67128.47,34.0,0.00207,0.0,0.27878]
[1780432922717,74.76,67143.99,34.0,0.0021,0.0,0.28276]
[1780432927585,74.76,67145.77,34.0,0.00211,0.0,0.28322]
[1780432928260,74.76,67141.32,34.0,0.0021,0.0,0.28207]
[1780432933795,74.76,67139.07,34.0,0.00209,0.0,0.28149]
[1780432938830,74.76,67131.56,34.0,0.00208,0.0,0.27957]
[1780432943866,74.76,67126.5,34.0,0.00207,0.0,0.27827]
[1780432948902,74.76,67129.28,34.0,0.00207,0.0,0.27898]
[1780432953937,74.76,67144.75,34.0,0.0021,0.0,0.28233]
[1780432957964,74.76,67159.65,34.0,0.00213,0.0,0.2862]
[1780432963000,74.76,67161.46,34.0,0.00213,0.0,0.28667]
[1780432968038,74.76,67164.92,34.0,0.00214,0.0,0.28758]
[1780432973073,74.76,67159.05,34.0,0.00213,0.0,0.28604]
[1780432978109,74.76,67149.69,34.0,0.00211,0.0,0.28361]
[1780432983144,74.76,67159.48,34.0,0.00213,0.0,0.28615]
[1780432988179,74.76,67160.6,34.0,0.00213,0.0,0.28645]
[1780432994221,74.76,67160.51,34.0,0.00213,0.0,0.28642]
[1780432999256,74.76,67156.3,34.0,0.00212,0.0,0.28533]
[1780433004727,74.76,67152.97,34.0,0.00212,0.0,0.28446]
[1780433010412,74.76,67155.59,34.0,0.00212,0.0,0.28514]
[1780433015447,74.76,67147.4,34.0,0.0021,0.0,0.28239]
[1780433020482,74.76,67153.15,34.0,0.00211,0.0,0.28388]
[1780433025518,74.76,67152.26,34.0,0.00211,0.0,0.28365]
[1780433030554,74.76,67148.0,34.0,0.0021,0.0,0.28255]
[1780433035588,74.76,67153.77,34.0,0.00211,0.0,0.28404]
[1780433040624,74.76,67159.8,34.0,0.00213,0.0,0.28561]
[1780433045660,74.76,67171.39,34.0,0.00215,0.0,0.28864]
[1780433050698,74.76,67164.46,34.0,0.00214,0.0,0.28683]
[1780433052954,74.76,67167.58,34.0,0.00214,0.0,0.28764]
[1780433058176,74.76,67169.45,34.0,0.00215,0.0,0.28813]
[1780433058753,74.76,67170.91,34.0,0.00215,0.0,0.28852]
[1780433063788,74.76,67172.57,34.0,0.00215,0.0,0.28895]
[1780433068824,74.76,67180.47,34.0,0.00217,0.0,0.29104]
[1780433073861,74.76,67182.01,34.0,0.00217,0.0,0.29081]
[1780433078895,74.76,67182.25,34.0,0.00217,0.0,0.29087]
[1780433083932,74.76,67196.87,34.0,0.0022,0.0,0.29477]
[1780433088967,74.76,67201.47,34.0,0.00221,0.0,0.296]
[1780433094002,74.76,67201.66,34.0,0.00221,0.0,0.29605]
[1780433096901,74.76,67200.49,34.0,0.00221,0.0,0.29574]
[1780433097026,74.76,67201.11,34.0,0.00221,0.0,0.2959]
[1780433099117,74.76,67201.08,34.0,0.00221,0.0,0.2959]
[1780433099218,74.76,67202.04,34.0,0.00221,0.0,0.29615]
[1780433099930,74.76,67202.04,34.0,0.00221,0.0,0.29615]
[1780433100049,74.76,67203.78,34.0,0.00222,0.0,0.29662]
[1780433103625,74.76,67202.55,34.0,0.00221,0.0,0.29629]
[1780433103698,74.76,67199.71,34.0,0.00221,0.0,0.29553]
[1780433105033,74.76,67200.62,34.0,0.00221,0.0,0.29577]
[1780433105084,74.76,67204.62,34.0,0.00222,0.0,0.29685]
[1780433110347,74.76,67204.43,34.0,0.00222,0.0,0.2968]
[1780433110448,74.76,67202.2,34.0,0.00221,0.0,0.2962]
[1780433112646,74.76,67201.5,34.0,0.00221,0.0,0.29601]
[1780433112747,74.76,67201.63,34.0,0.00221,0.0,0.29604]
[1780433116243,74.76,67208.16,34.0,0.00223,0.0,0.2978]
[1780433116513,74.76,67208.16,34.0,0.00223,0.0,0.2978]
[1780433123218,74.76,67218.31,34.0,0.00225,0.0,0.30056]
[1780433128254,74.76,67212.39,34.0,0.00223,0.0,0.29895]
[1780433133289,74.76,67222.41,34.0,0.00225,0.0,0.30102]
[1780433138324,74.76,67225.91,34.0,0.00226,0.0,0.30198]
[1780433141345,74.76,67239.46,34.0,0.00229,0.0,0.3057]
[1780433145375,74.76,67226.64,34.0,0.00226,0.0,0.30217]
[1780433146381,74.76,67213.88,34.0,0.00223,0.0,0.2987]
[1780433151417,74.76,67220.19,34.0,0.00225,0.0,0.30041]
[1780433155446,74.76,67235.86,34.0,0.00228,0.0,0.30471]
[1780433159481,74.76,67258.62,34.0,0.00233,0.0,0.31104]
[1780433164820,74.76,67263.59,34.0,0.00234,0.0,0.31243]
[1780433166489,74.76,67246.23,34.0,0.00231,0.0,0.30758]
[1780433171575,74.76,67231.38,34.0,0.00227,0.0,0.30347]
[1780433176615,74.76,67215.46,34.0,0.00224,0.0,0.29913]
[1780433181650,74.76,67221.5,34.0,0.00225,0.0,0.30077]
[1780433186685,74.76,67220.52,34.0,0.00225,0.0,0.3005]
[1780433187836,74.76,67220.52,34.0,0.00225,0.0,0.3005]
[1780433188699,74.76,67220.94,34.0,0.00225,0.0,0.30062]
[1780433189105,74.76,67220.94,34.0,0.00225,0.0,0.30062]
[1780433189706,74.76,67220.43,34.0,0.00225,0.0,0.30048]
[1780433194745,74.76,67226.82,34.0,0.00226,0.0,0.30157]
[1780433199781,74.76,67231.29,34.0,0.00227,0.0,0.30279]
[1780433204816,74.76,67232.31,34.0,0.00227,0.0,0.30307]
[1780433209851,74.76,67237.79,34.0,0.00228,0.0,0.30458]
[1780433214886,74.76,67228.94,34.0,0.00226,0.0,0.30215]
[1780433219921,74.76,67239.21,34.0,0.00228,0.0,0.30497]
[1780433224964,74.76,67241.87,34.0,0.00229,0.0,0.3057]
[1780433227988,74.76,67257.13,34.0,0.00233,0.0,0.30995]
[1780433233028,74.76,67249.48,34.0,0.00231,0.0,0.30781]
[1780433238064,74.76,67251.58,34.0,0.00231,0.0,0.3084]
[1780433243098,74.76,67252.51,34.0,0.00231,0.0,0.30866]
[1780433243969,74.76,67252.51,34.0,0.00231,0.0,0.30866]
[1780433249140,74.76,67251.46,34.0,0.00231,0.0,0.30836]
[1780433254176,74.76,67259.07,34.0,0.00232,0.0,0.30982]
[1780433254980,74.76,67259.07,34.0,0.00232,0.0,0.30982]
[1780433256013,74.76,67258.65,34.0,0.00232,0.0,0.3097]
[1780433256148,74.76,67258.65,34.0,0.00232,0.0,0.3097]
[1780433260339,74.76,67261.73,34.0,0.00233,0.0,0.31056]
[1780433260407,74.76,67261.43,34.0,0.00233,0.0,0.31048]
[1780433266260,74.76,67257.61,34.0,0.00232,0.0,0.30941]
[1780433271295,74.76,67256.0,34.0,0.00232,0.0,0.30896]
[1780433276333,74.76,67251.61,34.0,0.00231,0.0,0.30774]
[1780433281368,74.76,67255.88,34.0,0.00232,0.0,0.30893]
[1780433284393,74.76,67267.48,34.0,0.00234,0.0,0.31218]
[1780433285599,74.76,67267.48,34.0,0.00234,0.0,0.31218]
[1780433286920,74.76,67269.89,34.0,0.00235,0.0,0.31286]
[1780433288959,74.76,67265.48,34.0,0.00234,0.0,0.31162]
[1780433289437,74.76,67285.69,34.0,0.00239,0.0,0.31734]
[1780433293443,74.76,67295.07,34.0,0.00241,0.0,0.32003]
[1780433294062,74.76,67296.63,34.0,0.00241,0.0,0.32048]
[1780433294683,74.76,67296.63,34.0,0.00241,0.0,0.32048]
[1780433295039,74.76,67303.14,34.0,0.00243,0.0,0.32236]
[1780433298038,74.76,67310.32,34.0,0.00244,0.0,0.32444]
[1780433303536,74.76,67304.58,34.0,0.00243,0.0,0.32278]
[1780433308571,74.76,67309.56,34.0,0.00244,0.0,0.32422]
[1780433313606,74.76,67314.35,34.0,0.00245,0.0,0.32492]
[1780433318641,74.76,67316.51,34.0,0.00245,0.0,0.32555]
[1780433320655,74.76,67329.83,34.0,0.00249,0.0,0.32946]
[1780433325690,74.76,67331.05,34.0,0.00249,0.0,0.32982]
[1780433330725,74.76,67327.82,34.0,0.00248,0.0,0.32887]
[1780433335765,74.76,67333.48,34.0,0.00249,0.0,0.33054]
[1780433340804,74.76,67336.07,34.0,0.0025,0.0,0.33131]
[1780433343823,74.76,67348.83,34.0,0.00253,0.0,0.33511]
[1780433345840,74.76,67360.86,34.0,0.00256,0.0,0.33873]
[1780433350875,74.76,67370.34,34.0,0.00259,0.0,0.3416]
[1780433352889,74.76,67382.36,34.0,0.00262,0.0,0.34528]
[1780433356792,74.76,67375.21,34.0,0.0026,0.0,0.34309]
[1780433361952,74.76,67382.93,34.0,0.00262,0.0,0.34545]
[1780433366987,74.76,67379.76,34.0,0.00261,0.0,0.34448]
[1780433369002,74.76,67363.96,34.0,0.00257,0.0,0.33966]
[1780433374039,74.76,67349.94,34.0,0.00253,0.0,0.33473]
[1780433379079,74.76,67360.69,34.0,0.00256,0.0,0.33796]
[1780433384117,74.76,67363.05,34.0,0.00256,0.0,0.33867]
[1780433389150,74.76,67366.75,34.0,0.00257,0.0,0.33979]
[1780433394185,74.76,67369.25,34.0,0.00258,0.0,0.34055]
[1780433397210,74.76,67382.06,34.0,0.00261,0.0,0.34445]
[1780433402248,74.76,67395.01,34.0,0.00264,0.0,0.34844]
[1780433407285,74.76,67390.94,34.0,0.00263,0.0,0.34718]
[1780433412319,74.76,67392.47,34.0,0.00264,0.0,0.34766]
[1780433416113,74.76,67392.35,34.0,0.00264,0.0,0.34762]
[1780433418503,74.76,67381.69,34.0,0.00261,0.0,0.34434]
[1780433419974,74.76,67380.97,34.0,0.00261,0.0,0.34412]
[1780433421169,74.76,67382.42,34.0,0.00261,0.0,0.34456]
[1780433421930,74.76,67382.42,34.0,0.00261,0.0,0.34456]
[1780433424926,74.76,67380.24,34.0,0.00261,0.0,0.3439]
[1780433426078,74.76,67381.62,34.0,0.00261,0.0,0.34432]
[1780433426433,74.76,67381.44,34.0,0.00261,0.0,0.34426]
[1780433426660,74.76,67381.44,34.0,0.00261,0.0,0.34426]
[1780433426952,74.76,67381.44,34.0,0.00261,0.0,0.34426]
[1780433430107,74.76,67369.78,34.0,0.00258,0.0,0.34071]
[1780433430115,74.76,67369.78,34.0,0.00258,0.0,0.34071]
[1780433430838,74.76,67368.71,34.0,0.00258,0.0,0.34038]
[1780433431946,74.76,67365.5,34.0,0.00257,0.0,0.33941]
[1780433433977,74.76,67362.76,34.0,0.00256,0.0,0.33786]
[1780433434508,74.76,67361.92,34.0,0.00255,0.0,0.33761]
[1780433435076,74.76,67361.92,34.0,0.00255,0.0,0.33761]
[1780433442634,74.76,67367.72,34.0,0.00257,0.0,0.33936]
[1780433443619,74.76,67369.08,34.0,0.00257,0.0,0.33977]
[1780433443810,74.76,67369.08,34.0,0.00257,0.0,0.33977]
[1780433444228,74.76,67378.43,34.0,0.0026,0.0,0.34262]
[1780433447242,74.76,67391.97,34.0,0.00263,0.0,0.34677]
[1780433452607,74.76,67389.43,34.0,0.00262,0.0,0.34599]
[1780433457642,74.76,67390.19,34.0,0.00262,0.0,0.34622]
[1780433462677,74.76,67391.71,34.0,0.00263,0.0,0.34669]
[1780433465652,74.76,67396.48,34.0,0.00264,0.0,0.34816]
[1780433467068,74.76,67422.1,34.0,0.00271,0.0,0.35617]
[1780433467383,74.76,67422.1,34.0,0.00271,0.0,0.35617]
[1780433467797,74.76,67450.78,34.0,0.00278,0.0,0.36532]
[1780433468954,74.76,67450.78,34.0,0.00278,0.0,0.36532]
[1780433469522,74.76,67459.69,34.0,0.00281,0.0,0.3682]
[1780433470958,74.76,67463.17,34.0,0.00282,0.0,0.36933]
[1780433472446,74.76,67468.72,34.0,0.00283,0.0,0.37114]
[1780433473001,74.76,67468.72,34.0,0.00283,0.0,0.37114]
[1780433476011,74.76,67461.24,34.0,0.00281,0.0,0.3687]
[1780433478280,74.76,67461.07,34.0,0.00281,0.0,0.36865]
[1780433478865,74.76,67460.54,34.0,0.00281,0.0,0.36848]
[1780433483901,74.76,67463.87,34.0,0.00282,0.0,0.36956]
[1780433486924,74.76,67478.34,34.0,0.00286,0.0,0.3743]
[1780433491958,74.76,67486.49,34.0,0.00287,0.0,0.37621]
[1780433496995,74.76,67491.7,34.0,0.00289,0.0,0.37793]
[1780433502032,74.76,67488.81,34.0,0.00288,0.0,0.37698]
[1780433507067,74.76,67499.84,34.0,0.00291,0.0,0.38065]
[1780433507945,74.76,67499.84,35.0,0.00291,0.0,0.38065]
[1780433509244,74.76,67499.49,35.0,0.00291,0.0,0.38053]
[1780433510088,74.76,67496.15,35.0,0.0029,0.0,0.37941]
[1780433515123,74.76,67491.24,35.0,0.00289,0.0,0.37778]
[1780433518475,74.76,67487.36,35.0,0.00288,0.0,0.3765]
[1780433524188,74.76,67493.05,35.0,0.00289,0.0,0.37838]
[1780433529232,74.76,67495.57,35.0,0.0029,0.0,0.37922]
[1780433529688,74.76,67495.57,35.0,0.0029,0.0,0.37922]
[1780433530566,74.76,67495.57,35.0,0.0029,0.0,0.37922]
[1780433530276,74.76,67528.57,35.0,0.00299,0.0,0.39035]
[1780433531213,74.76,67528.57,35.0,0.00299,0.0,0.39035]
[1780433531411,74.76,67528.57,35.0,0.00299,0.0,0.39035]
[1780433531243,74.76,67565.49,35.0,0.0031,0.0,0.40313]
[1780433532247,74.76,67582.43,35.0,0.00315,0.0,0.40911]
[1780433535490,74.76,67572.56,35.0,0.00312,0.0,0.40561]
[1780433537493,74.76,67564.98,35.0,0.0031,0.0,0.40295]
[1780433543332,74.76,67565.11,35.0,0.0031,0.0,0.40299]
[1780433546567,74.76,67562.56,35.0,0.00309,0.0,0.4021]
[1780433549375,74.76,67579.84,35.0,0.00314,0.0,0.40819]
[1780433554409,74.76,67580.77,35.0,0.00314,0.0,0.40769]
[1780433559447,74.76,67575.28,35.0,0.00312,0.0,0.40575]
[1780433564482,74.76,67564.73,35.0,0.00309,0.0,0.40204]
[1780433566496,74.76,67552.29,35.0,0.00305,0.0,0.3977]
[1780433571533,74.76,67544.77,35.0,0.00303,0.0,0.3951]
[1780433576569,74.76,67534.06,35.0,0.003,0.0,0.39142]
[1780433578385,74.76,67534.06,35.0,0.003,0.0,0.39142]
[1780433586658,74.76,67510.98,35.0,0.00294,0.0,0.38359]
[1780433589671,74.76,67493.39,35.0,0.00289,0.0,0.37771]
[1780433592692,74.76,67479.92,35.0,0.00285,0.0,0.37326]
[1780433597727,74.76,67470.76,35.0,0.00283,0.0,0.37026]
[1780433602762,74.76,67480.05,35.0,0.00285,0.0,0.3733]
[1780433607797,74.76,67480.04,35.0,0.00285,0.0,0.3733]
[1780433612855,74.76,67471.21,35.0,0.00282,0.0,0.36964]
[1780433617889,74.76,67467.91,35.0,0.00281,0.0,0.36856]
[1780433622926,74.76,67473.35,35.0,0.00283,0.0,0.37034]
[1780433627961,74.76,67464.04,35.0,0.0028,0.0,0.36731]
[1780433632997,74.76,67456.91,35.0,0.00278,0.0,0.365]
[1780433638033,74.76,67450.2,35.0,0.00276,0.0,0.36284]
[1780433643071,74.76,67465.08,35.0,0.0028,0.0,0.36764]
[1780433644356,74.76,67465.08,35.0,0.0028,0.0,0.36764]
[1780433644387,74.76,67465.08,35.0,0.0028,0.0,0.36764]
[1780433644432,74.76,67469.48,35.0,0.00282,0.0,0.36907]
[1780433650121,74.76,67466.26,35.0,0.00281,0.0,0.36803]
[1780433655155,74.76,67471.45,35.0,0.00282,0.0,0.36972]
[1780433659183,74.76,67484.93,35.0,0.00286,0.0,0.37413]
[1780433663211,74.76,67500.03,35.0,0.0029,0.0,0.37913]
[1780433668246,74.76,67496.0,35.0,0.00289,0.0,0.37779]
[1780433672274,74.76,67515.33,35.0,0.00294,0.0,0.38346]
[1780433677309,74.76,67517.91,35.0,0.00294,0.0,0.38433]
[1780433682344,74.76,67521.14,35.0,0.00295,0.0,0.38542]
[1780433687379,74.76,67519.67,35.0,0.00295,0.0,0.38493]
[1780433692414,74.76,67517.72,35.0,0.00294,0.0,0.38427]
[1780433697449,74.76,67515.95,35.0,0.00294,0.0,0.38367]
[1780433702484,74.76,67513.31,35.0,0.00293,0.0,0.38279]
[1780433707519,74.76,67517.47,35.0,0.00294,0.0,0.38418]
[1780433712554,74.76,67518.27,35.0,0.00294,0.0,0.38445]
[1780433717589,74.76,67518.72,35.0,0.00295,0.0,0.38461]
[1780433722624,74.76,67530.99,35.0,0.00298,0.0,0.38876]
[1780433727659,74.76,67527.76,35.0,0.00297,0.0,0.38767]
[1780433732693,74.76,67522.91,35.0,0.00295,0.0,0.38522]
[1780433737729,74.76,67522.67,35.0,0.00295,0.0,0.38514]
[1780433742764,74.76,67522.81,35.0,0.00295,0.0,0.38519]
[1780433747798,74.76,67533.08,35.0,0.00298,0.0,0.38867]
[1780433750820,74.76,67515.03,35.0,0.00293,0.0,0.38257]
[1780433755859,74.76,67521.15,35.0,0.00295,0.0,0.38463]
[1780433760894,74.76,67522.42,35.0,0.00295,0.0,0.38506]
[1780433765929,74.76,67521.86,35.0,0.00295,0.0,0.38487]
[1780433770966,74.76,67521.82,35.0,0.00295,0.0,0.38486]
[1780433773987,74.76,67536.95,35.0,0.00299,0.0,0.38999]
[1780433779023,74.76,67542.57,35.0,0.00301,0.0,0.39191]
[1780433783075,74.76,67527.93,35.0,0.00297,0.0,0.38692]
[1780433788110,74.76,67526.97,35.0,0.00296,0.0,0.3866]
[1780433793145,74.76,67517.51,35.0,0.00293,0.0,0.38261]
[1780433798180,74.76,67524.67,35.0,0.00295,0.0,0.38502]
[1780433803215,74.76,67538.68,35.0,0.00299,0.0,0.38978]
[1780433808250,74.76,67535.98,35.0,0.00298,0.0,0.38886]
[1780433813285,74.76,67536.35,35.0,0.00298,0.0,0.38898]
[1780433818320,74.76,67536.89,35.0,0.00299,0.0,0.38917]
[1780433823355,74.76,67531.68,35.0,0.00297,0.0,0.38739]
[1780433828391,74.76,67542.09,35.0,0.003,0.0,0.39094]
[1780433833438,74.76,67526.06,35.0,0.00295,0.0,0.38549]
[1780433836459,74.76,67509.05,35.0,0.00291,0.0,0.37978]
[1780433841495,74.76,67510.45,35.0,0.00291,0.0,0.38024]
[1780433846530,74.76,67513.96,35.0,0.00292,0.0,0.38142]
[1780433851565,74.76,67512.47,35.0,0.00291,0.0,0.38013]
[1780433856600,74.76,67520.97,35.0,0.00293,0.0,0.38298]
[1780433861636,74.76,67514.02,35.0,0.00292,0.0,0.38065]
[1780433866671,74.76,67512.16,35.0,0.00291,0.0,0.38003]
[1780433871706,74.76,67519.27,35.0,0.00293,0.0,0.38241]
[1780433876744,74.76,67519.73,35.0,0.00293,0.0,0.38256]
[1780433881780,74.76,67524.17,35.0,0.00294,0.0,0.38406]
[1780433886815,74.76,67524.13,35.0,0.00294,0.0,0.38404]
[1780433891850,74.76,67523.51,35.0,0.00294,0.0,0.38383]
[1780433896885,74.76,67522.74,35.0,0.00294,0.0,0.38357]
[1780433901920,74.76,67523.42,35.0,0.00294,0.0,0.3838]
[1780433906955,74.76,67532.08,35.0,0.00297,0.0,0.38673]
[1780433911990,74.76,67537.66,35.0,0.00298,0.0,0.38782]
[1780433916818,74.76,67519.86,35.0,0.00293,0.0,0.38181]
[1780433922098,74.76,67520.4,35.0,0.00293,0.0,0.38199]
[1780433924115,74.76,67490.96,35.0,0.00285,0.0,0.37222]
[1780433929150,74.76,67484.05,35.0,0.00283,0.0,0.36996]
[1780433932177,74.76,67497.03,35.0,0.00286,0.0,0.37422]
[1780433937212,74.76,67501.88,35.0,0.00288,0.0,0.37582]
[1780433942247,74.76,67508.39,35.0,0.00289,0.0,0.37798]
[1780433947283,74.76,67515.86,35.0,0.00291,0.0,0.38047]
[1780433952318,74.76,67505.09,35.0,0.00288,0.0,0.37689]
[1780433957353,74.76,67505.89,35.0,0.00289,0.0,0.37715]
[1780433961381,74.76,67493.42,35.0,0.00285,0.0,0.37303]
[1780433966416,74.76,67490.13,35.0,0.00284,0.0,0.37195]
[1780433971451,74.76,67490.52,35.0,0.00284,0.0,0.3713]
[1780433976486,74.76,67489.94,35.0,0.00284,0.0,0.37111]
[1780433981521,74.76,67488.23,35.0,0.00283,0.0,0.37055]
[1780433986556,74.76,67489.95,35.0,0.00284,0.0,0.37112]
[1780433991591,74.76,67490.35,35.0,0.00284,0.0,0.37125]
[1780433996626,74.76,67491.7,35.0,0.00284,0.0,0.37169]
[1780434001664,74.76,67496.44,35.0,0.00285,0.0,0.37325]
[1780434006698,74.76,67498.55,35.0,0.00286,0.0,0.37394]
[1780434011733,74.76,67498.23,35.0,0.00286,0.0,0.37384]
[1780434013752,74.76,67512.49,35.0,0.0029,0.0,0.37856]
[1780434018786,74.76,67520.96,35.0,0.00292,0.0,0.38139]
[1780434025836,74.76,67508.46,35.0,0.00289,0.0,0.37722]
[1780434030871,74.76,67508.48,35.0,0.00289,0.0,0.37722]
[1780434035907,74.76,67509.08,35.0,0.00288,0.0,0.37664]
[1780434040943,74.76,67508.01,35.0,0.00288,0.0,0.37628]
[1780434043966,74.76,67494.21,35.0,0.00284,0.0,0.37174]
[1780434045512,74.76,67492.58,35.0,0.00284,0.0,0.3712]
[1780434045811,74.76,67492.58,35.0,0.00284,0.0,0.3712]
[1780434054040,74.76,67504.54,35.0,0.00287,0.0,0.37514]
[1780434059074,74.76,67504.09,35.0,0.00287,0.0,0.37499]
[1780434064110,74.76,67512.48,35.0,0.00289,0.0,0.37777]
[1780434069145,74.76,67521.76,35.0,0.00292,0.0,0.38086]
[1780434074180,74.76,67528.41,35.0,0.00294,0.0,0.3831]
[1780434078208,74.76,67541.47,35.0,0.00297,0.0,0.38751]
[1780434083243,74.76,67542.5,35.0,0.00298,0.0,0.38786]
[1780434088914,74.76,67545.65,35.0,0.00299,0.0,0.38893]
[1780434094320,74.76,67546.89,35.0,0.00298,0.0,0.38855]
[1780434099357,74.76,67549.32,35.0,0.00299,0.0,0.38938]
[1780434104392,74.76,67548.51,35.0,0.00299,0.0,0.3891]
[1780434106795,74.76,67567.8,35.0,0.00304,0.0,0.39573]
[1780434112448,74.76,67569.28,35.0,0.00305,0.0,0.39624]
[1780434117483,74.76,67555.98,35.0,0.00301,0.0,0.39166]
[1780434122519,74.76,67566.29,35.0,0.00304,0.0,0.39521]
[1780434127557,74.76,67560.68,35.0,0.00302,0.0,0.39327]
[1780434132607,74.76,67563.45,35.0,0.00303,0.0,0.39423]
[1780434137672,74.76,67559.75,35.0,0.00302,0.0,0.39295]
[1780434142710,74.76,67567.64,35.0,0.00304,0.0,0.39567]
[1780434144723,74.76,67583.7,35.0,0.00309,0.0,0.40126]
[1780434149763,74.76,67587.89,35.0,0.0031,0.0,0.40273]
[1780434153788,74.76,67577.2,35.0,0.00307,0.0,0.39817]
[1780434155801,74.76,67563.18,35.0,0.00302,0.0,0.39332]
[1780434160836,74.76,67571.01,35.0,0.00305,0.0,0.39602]
[1780434165874,74.76,67563.12,35.0,0.00302,0.0,0.3933]
[1780434170908,74.76,67567.37,35.0,0.00304,0.0,0.39477]
[1780434175944,74.76,67575.16,35.0,0.00306,0.0,0.39746]
[1780434180979,74.76,67566.63,35.0,0.00303,0.0,0.39451]
[1780434186015,74.76,67549.29,35.0,0.00298,0.0,0.38856]
[1780434191052,74.76,67546.4,35.0,0.00298,0.0,0.38758]
[1780434197095,74.76,67538.6,35.0,0.00295,0.0,0.38494]
[1780434201123,74.76,67518.56,35.0,0.0029,0.0,0.37821]
[1780434204144,74.76,67506.0,35.0,0.00286,0.0,0.37405]
[1780434209179,74.76,67501.75,35.0,0.00285,0.0,0.37265]
[1780434214214,74.76,67498.94,35.0,0.00284,0.0,0.37095]
[1780434219252,74.76,67499.9,35.0,0.00284,0.0,0.37127]
[1780434224288,74.76,67490.61,35.0,0.00282,0.0,0.36823]
[1780434229323,74.76,67489.99,35.0,0.00281,0.0,0.36803]
[1780434234358,74.76,67479.1,35.0,0.00278,0.0,0.36451]
[1780434239395,74.76,67478.5,35.0,0.00278,0.0,0.36431]
[1780434244430,74.76,67486.78,35.0,0.00281,0.0,0.36699]
[1780434249465,74.76,67476.04,35.0,0.00278,0.0,0.36352]
[1780434254501,74.76,67476.97,35.0,0.00278,0.0,0.36382]
[1780434259536,74.76,67473.21,35.0,0.00277,0.0,0.36261]
[1780434262559,74.76,67460.06,35.0,0.00273,0.0,0.35841]
[1780434264573,74.76,67473.84,35.0,0.00277,0.0,0.36281]
[1780434266587,74.76,67486.89,35.0,0.00281,0.0,0.36703]
[1780434271624,74.76,67483.65,35.0,0.00279,0.0,0.36521]
[1780434275651,74.76,67470.99,35.0,0.00276,0.0,0.36114]
[1780434280688,74.76,67469.58,35.0,0.00275,0.0,0.36068]
[1780434284716,74.76,67483.54,35.0,0.00279,0.0,0.36517]
[1780434289751,74.76,67486.17,35.0,0.0028,0.0,0.36602]
[1780434294786,74.76,67484.04,35.0,0.00279,0.0,0.36533]
[1780434299820,74.76,67487.1,35.0,0.0028,0.0,0.36632]
[1780434302853,74.76,67500.47,35.0,0.00284,0.0,0.37068]
[1780434307888,74.76,67506.39,35.0,0.00285,0.0,0.37262]
[1780434311916,74.76,67520.62,35.0,0.00289,0.0,0.37732]
[1780434316951,74.76,67524.2,35.0,0.0029,0.0,0.37852]
[1780434321990,74.76,67527.86,35.0,0.00291,0.0,0.37974]
[1780434324055,74.76,67570.31,35.0,0.00303,0.0,0.39415]
[1780434325062,74.76,67583.98,35.0,0.00307,0.0,0.39889]
[1780434326069,74.76,67596.31,35.0,0.00311,0.0,0.40321]
[1780434327073,74.76,67617.61,35.0,0.00317,0.0,0.41076]
[1780434330102,74.76,67646.69,35.0,0.00326,0.0,0.42126]
[1780434331119,74.76,67665.72,35.0,0.00331,0.0,0.42739]
[1780434336150,74.76,67668.3,35.0,0.00332,0.0,0.42835]
[1780434341185,74.76,67677.02,35.0,0.00335,0.0,0.43159]
[1780434345214,74.76,67664.15,35.0,0.00331,0.0,0.42681]
[1780434350248,74.76,67668.88,35.0,0.00332,0.0,0.42856]
[1780434352263,74.76,67689.48,35.0,0.00339,0.0,0.43626]
[1780434357299,74.76,67697.55,35.0,0.00342,0.0,0.4393]
[1780434362333,74.76,67704.43,35.0,0.00344,0.0,0.44191]
[1780434364365,74.76,67687.4,35.0,0.00338,0.0,0.43547]
[1780434365910,74.76,67661.51,35.0,0.0033,0.0,0.42584]
[1780434367211,74.76,67643.2,35.0,0.00324,0.0,0.41914]
[1780434372999,74.76,67650.64,35.0,0.00327,0.0,0.42185]
[1780434378468,74.76,67642.57,35.0,0.00324,0.0,0.41891]
[1780434381493,74.76,67626.6,35.0,0.00319,0.0,0.41314]
[1780434384517,74.76,67614.07,35.0,0.00316,0.0,0.40866]
[1780434389552,74.76,67608.69,35.0,0.00314,0.0,0.40675]
[1780434391566,74.76,67623.57,35.0,0.00318,0.0,0.41121]
[1780434396600,74.76,67630.79,35.0,0.0032,0.0,0.4138]
[1780434401636,74.76,67636.79,35.0,0.00322,0.0,0.41596]
[1780434406675,74.76,67631.24,35.0,0.0032,0.0,0.41396]
[1780434411709,74.76,67636.24,35.0,0.00322,0.0,0.41576]
[1780434416745,74.76,67631.01,35.0,0.0032,0.0,0.41388]
[1780434421326,74.76,67615.97,35.0,0.00315,0.0,0.4085]
[1780434421781,74.76,67602.39,35.0,0.00311,0.0,0.40369]
[1780434426824,74.76,67605.46,35.0,0.00312,0.0,0.40477]
[1780434431858,74.76,67605.0,35.0,0.00312,0.0,0.40461]
[1780434436894,74.76,67603.95,35.0,0.00312,0.0,0.40424]
[1780434441929,74.76,67597.16,35.0,0.0031,0.0,0.40185]
[1780434446964,74.76,67590.82,35.0,0.00308,0.0,0.39963]
[1780434451999,74.76,67585.41,35.0,0.00306,0.0,0.39692]
[1780434454013,74.76,67570.69,35.0,0.00302,0.0,0.39184]
[1780434456029,74.76,67547.26,35.0,0.00295,0.0,0.38386]
[1780434460073,74.76,67534.55,35.0,0.00291,0.0,0.3796]
[1780434465107,74.76,67525.79,35.0,0.00289,0.0,0.37668]
[1780434466113,74.76,67512.74,35.0,0.00285,0.0,0.37237]
[1780434471248,74.76,67514.62,35.0,0.00286,0.0,0.37298]
[1780434476271,74.76,67529.94,35.0,0.0029,0.0,0.37806]
[1780434482227,74.76,67533.21,35.0,0.00291,0.0,0.37915]
[1780434487262,74.76,67537.8,35.0,0.00292,0.0,0.38068]
[1780434492297,74.76,67534.82,35.0,0.00291,0.0,0.37969]
[1780434497335,74.76,67533.81,35.0,0.00291,0.0,0.37935]
[1780434502370,74.76,67532.48,35.0,0.00291,0.0,0.37891]
[1780434507405,74.76,67531.22,35.0,0.0029,0.0,0.37848]
[1780434512440,74.76,67544.2,35.0,0.00293,0.0,0.38204]
[1780434517475,74.76,67553.63,35.0,0.00296,0.0,0.38522]
[1780434522510,74.76,67536.65,35.0,0.00291,0.0,0.37951]
[1780434527545,74.76,67540.89,35.0,0.00292,0.0,0.38093]
[1780434532581,74.76,67532.71,35.0,0.0029,0.0,0.37819]
[1780434537616,74.76,67525.91,35.0,0.00288,0.0,0.37593]
[1780434542652,74.76,67541.23,35.0,0.00293,0.0,0.38104]
[1780434544666,74.76,67555.54,35.0,0.00297,0.0,0.38586]
[1780434549701,74.76,67555.05,35.0,0.00296,0.0,0.3857]
[1780434551983,74.76,67539.7,35.0,0.00292,0.0,0.38053]
[1780434554382,74.76,67525.91,35.0,0.00288,0.0,0.37593]
[1780434558763,74.76,67543.23,35.0,0.00293,0.0,0.38171]
[1780434564806,74.76,67550.16,35.0,0.00295,0.0,0.38404]
[1780434569841,74.76,67546.56,35.0,0.00294,0.0,0.38283]
[1780434574876,74.76,67545.14,35.0,0.00293,0.0,0.38156]
[1780434579913,74.76,67540.71,35.0,0.00292,0.0,0.38007]
[1780434584951,74.76,67543.67,35.0,0.00293,0.0,0.38106]
[1780434589986,74.76,67545.87,35.0,0.00293,0.0,0.3818]
[1780434595021,74.76,67547.2,35.0,0.00294,0.0,0.38225]
[1780434600066,74.76,67549.82,35.0,0.00294,0.0,0.38313]
[1780434605104,74.76,67562.13,35.0,0.00298,0.0,0.3873]
[1780434610138,74.76,67569.6,35.0,0.003,0.0,0.38985]
[1780434615177,74.76,67571.52,35.0,0.00301,0.0,0.3905]
[1780434619206,74.76,67585.09,35.0,0.00304,0.0,0.39518]
[1780434624241,74.76,67580.66,35.0,0.00303,0.0,0.39364]
[1780434629279,74.76,67583.62,35.0,0.00304,0.0,0.39467]
[1780434634315,74.76,67576.08,35.0,0.00301,0.0,0.39126]
[1780434639350,74.76,67564.14,35.0,0.00298,0.0,0.38718]
[1780434644385,74.76,67577.56,35.0,0.00302,0.0,0.39176]
[1780434649423,74.76,67569.82,35.0,0.00299,0.0,0.38911]
[1780434652444,74.76,67556.23,35.0,0.00296,0.0,0.38449]
[1780434655465,74.76,67540.2,35.0,0.00291,0.0,0.37911]
[1780434656507,74.76,67540.2,35.0,0.00291,0.0,0.37911]
[1780434656549,74.76,67536.68,35.0,0.0029,0.0,0.37793]
[1780434657257,74.76,67536.68,35.0,0.0029,0.0,0.37793]
[1780434657479,74.76,67531.62,35.0,0.00289,0.0,0.37625]
[1780434660500,74.76,67518.37,35.0,0.00285,0.0,0.37187]
[1780434665541,74.76,67521.77,35.0,0.00286,0.0,0.37299]
[1780434670576,74.76,67517.06,35.0,0.00285,0.0,0.37144]
[1780434675615,74.76,67522.77,35.0,0.00286,0.0,0.37332]
[1780434679643,74.76,67509.36,35.0,0.00283,0.0,0.36892]
[1780434682664,74.76,67495.97,35.0,0.00279,0.0,0.36458]
[1780434684678,74.76,67480.54,35.0,0.00275,0.0,0.35962]
[1780434685691,74.76,67465.38,35.0,0.00271,0.0,0.35481]
[1780434690724,74.76,67459.91,35.0,0.00269,0.0,0.35309]
[1780434694762,74.76,67447.01,35.0,0.00265,0.0,0.34831]
[1780434699807,74.76,67427.76,35.0,0.00261,0.0,0.34237]
[1780434704859,74.76,67432.3,35.0,0.00262,0.0,0.34376]
[1780434709894,74.76,67434.95,35.0,0.00262,0.0,0.34458]
[1780434714937,74.76,67419.45,35.0,0.00258,0.0,0.33984]
[1780434719975,74.76,67416.35,35.0,0.00258,0.0,0.33889]
[1780434725010,74.76,67414.51,35.0,0.00257,0.0,0.33834]
[1780434727024,74.76,67395.98,35.0,0.00253,0.0,0.33276]
[1780434732059,74.76,67385.56,35.0,0.0025,0.0,0.32966]
[1780434737094,74.76,67373.25,35.0,0.00247,0.0,0.32603]
[1780434742139,74.76,67361.15,35.0,0.00244,0.0,0.3225]
[1780434748183,74.76,67348.2,35.0,0.00241,0.0,0.31875]
[1780434753219,74.76,67344.63,35.0,0.0024,0.0,0.31703]
[1780434758255,74.76,67339.85,35.0,0.00239,0.0,0.31567]
[1780434763290,74.76,67336.5,35.0,0.00238,0.0,0.31471]
[1780434768331,74.76,67334.59,35.0,0.00237,0.0,0.31417]
[1780434773366,74.76,67342.99,35.0,0.00239,0.0,0.31656]
[1780434778402,74.76,67335.95,35.0,0.00238,0.0,0.31455]
[1780434783439,74.76,67341.07,35.0,0.00239,0.0,0.31601]
[1780434788476,74.76,67331.57,35.0,0.00237,0.0,0.31331]
[1780434792504,74.76,67318.43,35.0,0.00234,0.0,0.3096]
[1780434797539,74.76,67316.13,35.0,0.00233,0.0,0.30896]
[1780434802574,74.76,67322.02,35.0,0.00234,0.0,0.31061]
[1780434807609,74.76,67333.75,35.0,0.00237,0.0,0.31393]
[1780434812644,74.76,67329.84,35.0,0.00236,0.0,0.31214]
[1780434817680,74.76,67323.95,35.0,0.00234,0.0,0.31047]
[1780434822715,74.76,67325.03,35.0,0.00235,0.0,0.31078]
[1780434827750,74.76,67330.81,35.0,0.00236,0.0,0.31241]
[1780434832785,74.76,67333.97,35.0,0.00237,0.0,0.31331]
[1780434836821,74.76,67320.42,35.0,0.00234,0.0,0.30948]
[1780434841856,74.76,67327.99,35.0,0.00235,0.0,0.31161]
[1780434843894,74.76,67353.03,35.0,0.00241,0.0,0.31875]
[1780434847180,74.76,67354.22,35.0,0.00241,0.0,0.3191]
[1780434853977,74.76,67360.24,35.0,0.00243,0.0,0.32084]
[1780434859012,74.76,67359.99,35.0,0.00243,0.0,0.32076]
[1780434859672,74.76,67359.99,35.0,0.00243,0.0,0.32076]
[1780434865061,74.76,67359.96,35.0,0.00243,0.0,0.32075]
[1780434870096,74.76,67350.99,35.0,0.00241,0.0,0.31817]
[1780434874124,74.76,67341.06,35.0,0.00238,0.0,0.31464]
[1780434878154,74.76,67326.24,35.0,0.00234,0.0,0.31044]
[1780434882184,74.76,67346.76,35.0,0.00239,0.0,0.31626]
[1780434884198,74.76,67362.07,35.0,0.00243,0.0,0.32067]
[1780434889248,74.76,67363.83,35.0,0.00243,0.0,0.32118]
[1780434894302,74.76,67374.51,35.0,0.00246,0.0,0.32429]
[1780434899337,74.76,67376.33,35.0,0.00246,0.0,0.32482]
[1780434904390,74.76,67396.54,35.0,0.00251,0.0,0.33078]
[1780434906989,74.76,67414.67,35.0,0.00256,0.0,0.33621]
[1780434912450,74.76,67424.18,35.0,0.00258,0.0,0.33909]
[1780434917640,74.76,67434.08,35.0,0.0026,0.0,0.34211]
[1780434922816,74.76,67435.81,35.0,0.00261,0.0,0.34264]
[1780434924408,74.76,67452.49,35.0,0.00265,0.0,0.34778]
[1780434929608,74.76,67457.01,35.0,0.00266,0.0,0.34919]
[1780434934642,74.76,67463.88,35.0,0.00268,0.0,0.35059]
[1780434939677,74.76,67461.45,35.0,0.00267,0.0,0.34983]
[1780434944712,74.76,67471.03,35.0,0.00269,0.0,0.35283]
[1780434949746,74.76,67483.18,35.0,0.00273,0.0,0.35667]
[1780434954782,74.76,67492.24,35.0,0.00275,0.0,0.35955]
[1780434959818,74.76,67492.78,35.0,0.00275,0.0,0.35972]
[1780434962848,74.76,67514.69,35.0,0.00281,0.0,0.36678]
[1780434963864,74.76,67541.84,35.0,0.00289,0.0,0.3757]
[1780434966885,74.76,67559.71,35.0,0.00294,0.0,0.38167]
[1780434972068,74.76,67552.09,35.0,0.00291,0.0,0.37911]
[1780434977970,74.76,67551.92,35.0,0.00291,0.0,0.37906]
[1780434983005,74.76,67556.37,35.0,0.00293,0.0,0.38055]
[1780434988044,74.76,67545.95,35.0,0.0029,0.0,0.37707]
[1780434993080,74.76,67542.25,35.0,0.00288,0.0,0.37505]
[1780434996197,74.76,67542.29,35.0,0.00288,0.0,0.37506]
[1780434998212,74.76,67528.65,35.0,0.00284,0.0,0.37056]
[1780434999830,74.76,67546.36,35.0,0.00289,0.0,0.37641]
[1780435000131,74.76,67561.28,35.0,0.00293,0.0,0.3814]
[1780435001842,74.76,67562.58,35.0,0.00294,0.0,0.38183]
[1780435003928,74.76,67564.53,35.0,0.00294,0.0,0.38249]
[1780435011216,74.76,67544.84,35.0,0.00289,0.0,0.37591]
[1780435016253,74.76,67547.99,35.0,0.0029,0.0,0.37695]
[1780435021288,74.76,67539.48,35.0,0.00287,0.0,0.37413]
[1780435026323,74.76,67540.16,35.0,0.00287,0.0,0.37436]
[1780435031358,74.76,67549.46,35.0,0.0029,0.0,0.37744]
[1780435036393,74.76,67550.37,35.0,0.0029,0.0,0.37775]
[1780435041428,74.76,67548.81,35.0,0.0029,0.0,0.37723]
[1780435046463,74.76,67549.09,35.0,0.0029,0.0,0.37732]
[1780435049484,74.76,67563.08,35.0,0.00294,0.0,0.382]
[1780435054519,74.76,67567.87,35.0,0.00295,0.0,0.38282]
[1780435058547,74.76,67549.25,35.0,0.00289,0.0,0.37658]
[1780435063582,74.76,67549.53,35.0,0.00289,0.0,0.37667]
[1780435068617,74.76,67547.45,35.0,0.00289,0.0,0.37598]
[1780435073651,74.76,67547.49,35.0,0.00289,0.0,0.376]
[1780435078688,74.76,67545.96,35.0,0.00289,0.0,0.37549]
[1780435083724,74.76,67548.51,35.0,0.00289,0.0,0.37634]
[1780435088761,74.76,67558.08,35.0,0.00292,0.0,0.37953]
[1780435093794,74.76,67564.88,35.0,0.00294,0.0,0.38181]
[1780435098829,74.76,67561.32,35.0,0.00293,0.0,0.38061]
[1780435104292,74.76,67560.67,35.0,0.00293,0.0,0.3804]
[1780435113934,74.76,67562.7,35.0,0.00293,0.0,0.38028]
[1780435119979,74.76,67558.27,35.0,0.00291,0.0,0.3788]
[1780435125014,74.76,67563.94,35.0,0.00293,0.0,0.38069]
[1780435130050,74.76,67563.57,35.0,0.00293,0.0,0.38057]
[1780435135085,74.76,67570.67,35.0,0.00295,0.0,0.38296]
[1780435140120,74.76,67572.93,35.0,0.00295,0.0,0.38372]
[1780435142134,74.76,67559.03,35.0,0.00292,0.0,0.37905]
[1780435147169,74.76,67557.99,35.0,0.00291,0.0,0.3787]
[1780435152204,74.76,67571.58,35.0,0.00295,0.0,0.38327]
[1780435157242,74.76,67578.09,35.0,0.00297,0.0,0.38547]
[1780435162281,74.76,67589.11,35.0,0.003,0.0,0.38923]
[1780435163288,74.76,67575.33,35.0,0.00296,0.0,0.38453]
[1780435168323,74.76,67564.75,35.0,0.00293,0.0,0.38097]
[1780435173357,74.76,67568.87,35.0,0.00294,0.0,0.38155]
[1780435179400,74.76,67568.56,35.0,0.00294,0.0,0.38145]
[1780435184435,74.76,67572.25,35.0,0.00295,0.0,0.38269]
[1780435189471,74.76,67584.47,35.0,0.00298,0.0,0.38683]
[1780435194506,74.76,67587.17,35.0,0.00299,0.0,0.38775]
[1780435199542,74.76,67597.17,35.0,0.00302,0.0,0.39118]
[1780435204576,74.76,67599.37,35.0,0.00302,0.0,0.39193]
[1780435209612,74.76,67604.74,35.0,0.00304,0.0,0.39378]
[1780435214649,74.76,67611.09,35.0,0.00306,0.0,0.39598]
[1780435219684,74.76,67624.61,35.0,0.0031,0.0,0.4007]
[1780435223884,74.76,67638.38,35.0,0.00314,0.0,0.40556]
[1780435229756,74.76,67649.01,35.0,0.00317,0.0,0.40934]
[1780435234791,74.76,67656.05,35.0,0.00319,0.0,0.41101]
[1780435239828,74.76,67663.64,35.0,0.00321,0.0,0.41374]
[1780435241842,74.76,67676.05,35.0,0.00325,0.0,0.41824]
[1780435246877,74.76,67677.12,35.0,0.00325,0.0,0.41863]
[1780435251912,74.76,67679.39,35.0,0.00326,0.0,0.41946]
[1780435256947,74.76,67692.3,35.0,0.0033,0.0,0.42419]
[1780435261993,74.76,67689.65,35.0,0.00329,0.0,0.42321]
[1780435263011,74.76,67703.76,35.0,0.00333,0.0,0.42843]
[1780435267514,74.76,67708.38,35.0,0.00335,0.0,0.43015]
[1780435267806,74.76,67708.72,35.0,0.00335,0.0,0.43027]
[1780435270065,74.76,67723.62,35.0,0.0034,0.0,0.43586]
[1780435275100,74.76,67724.73,35.0,0.0034,0.0,0.43628]
[1780435280135,74.76,67720.0,35.0,0.00339,0.0,0.4345]
[1780435282149,74.76,67707.6,35.0,0.00335,0.0,0.42986]
[1780435287197,74.76,67686.66,35.0,0.00328,0.0,0.42212]
[1780435291225,74.76,67675.74,35.0,0.00324,0.0,0.41727]
[1780435296264,74.76,67674.84,35.0,0.00324,0.0,0.41694]
[1780435301299,74.76,67675.23,35.0,0.00324,0.0,0.41708]
[1780435306334,74.76,67657.72,35.0,0.00318,0.0,0.41077]
[1780435311369,74.76,67657.53,35.0,0.00318,0.0,0.4107]
[1780435316404,74.76,67645.16,35.0,0.00315,0.0,0.40629]
[1780435321439,74.76,67638.02,35.0,0.00313,0.0,0.40376]
[1780435323453,74.76,67625.01,35.0,0.00309,0.0,0.39918]
[1780435325467,74.76,67610.64,35.0,0.00304,0.0,0.39418]
[1780435330502,74.76,67602.42,35.0,0.00302,0.0,0.39135]
[1780435335546,74.76,67605.02,35.0,0.00303,0.0,0.39224]
[1780435339574,74.76,67620.47,35.0,0.00307,0.0,0.3976]
[1780435343603,74.76,67634.17,35.0,0.00311,0.0,0.4024]
[1780435348638,74.76,67628.36,35.0,0.0031,0.0,0.40036]
[1780435353673,74.76,67628.52,35.0,0.00309,0.0,0.39958]
[1780435354791,74.76,67628.52,35.0,0.00309,0.0,0.39958]
[1780435360722,74.76,67639.49,35.0,0.00312,0.0,0.40344]
[1780435365757,74.76,67638.96,35.0,0.00312,0.0,0.40325]
[1780435370792,74.76,67640.77,35.0,0.00313,0.0,0.40389]
[1780435375826,74.76,67639.5,35.0,0.00312,0.0,0.40344]
[1780435380862,74.76,67638.84,35.0,0.00312,0.0,0.40321]
[1780435385897,74.76,67638.4,35.0,0.00312,0.0,0.40306]
[1780435390933,74.76,67637.39,35.0,0.00312,0.0,0.4027]
[1780435395968,74.76,67635.01,35.0,0.00311,0.0,0.40186]
[1780435401003,74.76,67634.76,35.0,0.00311,0.0,0.40177]
[1780435406038,74.76,67645.7,35.0,0.00314,0.0,0.40564]
[1780435411073,74.76,67664.26,35.0,0.00319,0.0,0.41142]
[1780435416119,74.76,67676.89,35.0,0.00323,0.0,0.41597]
[1780435421154,74.76,67678.56,35.0,0.00324,0.0,0.41658]
[1780435426189,74.76,67678.19,35.0,0.00323,0.0,0.41644]
[1780435431224,74.76,67673.54,35.0,0.00322,0.0,0.41476]
[1780435436259,74.76,67676.08,35.0,0.00323,0.0,0.41568]
[1780435441294,74.76,67675.83,35.0,0.00323,0.0,0.41559]
[1780435446329,74.76,67676.64,35.0,0.00323,0.0,0.41588]
[1780435451364,74.76,67683.55,35.0,0.00325,0.0,0.41839]
[1780435456399,74.76,67683.81,35.0,0.00325,0.0,0.41849]
[1780435461461,74.76,67681.26,35.0,0.00324,0.0,0.41756]
[1780435463475,74.76,67668.93,35.0,0.00321,0.0,0.4131]
[1780435468510,74.76,67671.8,35.0,0.00321,0.0,0.41413]
[1780435473545,74.76,67676.16,35.0,0.00322,0.0,0.41485]
[1780435478580,74.76,67670.1,35.0,0.0032,0.0,0.41267]
[1780435483615,74.76,67657.97,35.0,0.00317,0.0,0.40832]
[1780435488650,74.76,67668.54,35.0,0.0032,0.0,0.4121]
[1780435493685,74.76,67678.95,35.0,0.00323,0.0,0.41586]
[1780435498720,74.76,67678.45,35.0,0.00323,0.0,0.41568]
[1780435503755,74.76,67672.42,35.0,0.00321,0.0,0.4135]
[1780435505768,74.76,67693.44,35.0,0.00328,0.0,0.42114]
[1780435510804,74.76,67690.5,35.0,0.00327,0.0,0.42007]
[1780435515840,74.76,67692.2,35.0,0.00327,0.0,0.42069]
[1780435520875,74.76,67691.14,35.0,0.00327,0.0,0.4203]
[1780435525910,74.76,67691.27,35.0,0.00327,0.0,0.42035]
[1780435530945,74.76,67691.47,35.0,0.00327,0.0,0.42042]
[1780435534972,74.76,67707.0,35.0,0.00331,0.0,0.42526]
[1780435537729,74.76,67721.61,35.0,0.00336,0.0,0.43069]
[1780435543030,74.76,67728.28,35.0,0.00338,0.0,0.43319]
[1780435548065,74.76,67727.5,35.0,0.00338,0.0,0.43289]
[1780435553100,74.76,67728.65,35.0,0.00338,0.0,0.43333]
[1780435558135,74.76,67728.97,35.0,0.00338,0.0,0.43345]
[1780435563170,74.76,67722.52,35.0,0.00336,0.0,0.43103]
[1780435568204,74.76,67728.75,35.0,0.00338,0.0,0.43336]
[1780435573240,74.76,67731.47,35.0,0.00339,0.0,0.43439]
[1780435578278,74.76,67716.85,35.0,0.00334,0.0,0.42891]
[1780435580291,74.76,67729.26,35.0,0.00338,0.0,0.43355]
[1780435585326,74.76,67733.0,35.0,0.00339,0.0,0.43496]
[1780435591368,74.76,67734.08,35.0,0.00339,0.0,0.43448]
[1780435596403,74.76,67734.14,35.0,0.00339,0.0,0.4345]
[1780435601438,74.76,67733.86,35.0,0.00339,0.0,0.4344]
[1780435606473,74.76,67734.17,35.0,0.00339,0.0,0.43451]
[1780435611509,74.76,67740.65,35.0,0.00341,0.0,0.43696]
[1780435613531,74.76,67754.81,35.0,0.00346,0.0,0.44234]
[1780435615545,74.76,67781.01,35.0,0.00354,0.0,0.45245]
[1780435616552,74.76,67796.71,35.0,0.0036,0.0,0.4586]
[1780435620581,74.76,67809.73,35.0,0.00364,0.0,0.46375]
[1780435623603,74.76,67794.28,35.0,0.00359,0.0,0.45764]
[1780435628638,74.76,67804.17,35.0,0.00362,0.0,0.46155]
[1780435631658,74.76,67819.78,35.0,0.00368,0.0,0.46777]
[1780435635687,74.76,67806.61,35.0,0.00363,0.0,0.46251]
[1780435640722,74.76,67805.51,35.0,0.00363,0.0,0.46208]
[1780435645764,74.76,67810.2,35.0,0.00364,0.0,0.46394]
[1780435650799,74.76,67811.26,35.0,0.00365,0.0,0.46436]
[1780435655834,74.76,67811.64,35.0,0.00364,0.0,0.46358]
[1780435659935,74.76,67811.89,35.0,0.00364,0.0,0.46368]
[1780435659942,74.76,67813.44,35.0,0.00365,0.0,0.4643]
[1780435665910,74.76,67811.44,35.0,0.00364,0.0,0.4635]
[1780435670944,74.76,67809.67,35.0,0.00363,0.0,0.4628]
[1780435673543,74.76,67810.37,35.0,0.00364,0.0,0.46308]
[1780435673967,74.76,67809.95,35.0,0.00363,0.0,0.46291]
[1780435679002,74.76,67800.93,35.0,0.0036,0.0,0.45934]
[1780435684040,74.76,67795.33,35.0,0.00359,0.0,0.45713]
[1780435689075,74.76,67790.18,35.0,0.00357,0.0,0.45511]
[1780435691106,74.76,67777.95,35.0,0.00353,0.0,0.45035]
[1780435692105,74.76,67750.78,35.0,0.00344,0.0,0.43991]
[1780435695447,74.76,67738.34,35.0,0.0034,0.0,0.4352]
[1780435701504,74.76,67736.23,35.0,0.00339,0.0,0.4344]
[1780435707215,74.76,67724.43,35.0,0.00335,0.0,0.42998]
[1780435712253,74.76,67739.84,35.0,0.0034,0.0,0.43488]
[1780435717288,74.76,67741.87,35.0,0.0034,0.0,0.43564]
[1780435722323,74.76,67742.18,35.0,0.0034,0.0,0.43576]
[1780435724337,74.76,67728.88,35.0,0.00336,0.0,0.43076]
[1780435729372,74.76,67729.95,35.0,0.00336,0.0,0.43116]
[1780435731386,74.76,67716.31,35.0,0.00332,0.0,0.42609]
[1780435736421,74.76,67708.41,35.0,0.0033,0.0,0.42317]
[1780435741456,74.76,67703.32,35.0,0.00328,0.0,0.4213]
[1780435743005,74.76,67703.32,35.0,0.00328,0.0,0.4213]
[1780435743106,74.76,67705.96,35.0,0.00329,0.0,0.42227]
[1780435744308,74.76,67710.26,35.0,0.0033,0.0,0.42385]
[1780435744983,74.76,67710.26,35.0,0.0033,0.0,0.42385]
[1780435745487,74.76,67722.43,35.0,0.00334,0.0,0.42836]
[1780435750522,74.76,67728.38,35.0,0.00336,0.0,0.43058]
[1780435755557,74.76,67737.94,35.0,0.00339,0.0,0.43416]
[1780435760593,74.76,67738.92,35.0,0.00339,0.0,0.43453]
[1780435765628,74.76,67745.09,35.0,0.00341,0.0,0.43686]
[1780435770663,74.76,67744.69,35.0,0.00341,0.0,0.43671]
[1780435775698,74.76,67756.66,35.0,0.00344,0.0,0.44035]
[1780435780735,74.76,67757.28,35.0,0.00344,0.0,0.44059]
[1780435785770,74.76,67758.13,35.0,0.00345,0.0,0.44092]
[1780435790805,74.76,67760.04,35.0,0.00345,0.0,0.44164]
[1780435791812,74.76,67774.99,35.0,0.0035,0.0,0.44738]
[1780435796848,74.76,67784.33,35.0,0.00353,0.0,0.451]
[1780435801882,74.76,67792.78,35.0,0.00356,0.0,0.45429]
[1780435806918,74.76,67805.37,35.0,0.0036,0.0,0.45924]
[1780435811954,74.76,67807.0,35.0,0.00361,0.0,0.45988]
[1780435816989,74.76,67803.42,35.0,0.0036,0.0,0.45847]
[1780435822041,74.76,67803.87,35.0,0.0036,0.0,0.45865]
[1780435824051,74.76,67792.41,35.0,0.00356,0.0,0.45415]
[1780435829086,74.76,67782.89,35.0,0.00353,0.0,0.45044]
[1780435832109,74.76,67772.9,35.0,0.00349,0.0,0.44567]
[1780435837144,74.76,67773.22,35.0,0.00349,0.0,0.44579]
[1780435842179,74.76,67774.06,35.0,0.00349,0.0,0.44612]
[1780435846207,74.76,67761.34,35.0,0.00345,0.0,0.44124]
[1780435848082,74.76,67757.58,35.0,0.00344,0.0,0.43981]
[1780435848222,74.76,67741.58,35.0,0.00339,0.0,0.43376]
[1780435848693,74.76,67741.58,35.0,0.00339,0.0,0.43376]
[1780435854264,74.76,67738.38,35.0,0.00338,0.0,0.43255]
[1780435859302,74.76,67737.71,35.0,0.00337,0.0,0.4323]
[1780435864336,74.76,67738.78,35.0,0.00338,0.0,0.4327]
[1780435869372,74.76,67738.99,35.0,0.00338,0.0,0.43278]
[1780435874410,74.76,67737.92,35.0,0.00338,0.0,0.43238]
[1780435877427,74.76,67750.69,35.0,0.00342,0.0,0.43719]
[1780435878509,74.76,67750.69,35.0,0.00342,0.0,0.43719]
[1780435879214,74.76,67750.69,35.0,0.00342,0.0,0.43719]
[1780435888504,74.76,67750.45,35.0,0.00342,0.0,0.4371]
[1780435894547,74.76,67749.74,35.0,0.00341,0.0,0.43594]
[1780435899582,74.76,67744.28,35.0,0.00339,0.0,0.43389]
[1780435904616,74.76,67745.19,35.0,0.00339,0.0,0.43423]
[1780435909652,74.76,67745.0,35.0,0.00339,0.0,0.43416]
[1780435914687,74.76,67744.67,35.0,0.00339,0.0,0.43403]
[1780435919722,74.76,67734.15,35.0,0.00336,0.0,0.43009]
[1780435924756,74.76,67733.09,35.0,0.00335,0.0,0.42969]
[1780435926771,74.76,67746.28,35.0,0.0034,0.0,0.43464]
[1780435931806,74.76,67756.86,35.0,0.00343,0.0,0.43864]
[1780435936841,74.76,67757.78,35.0,0.00343,0.0,0.43899]
[1780435941876,74.76,67764.23,35.0,0.00345,0.0,0.44145]
[1780435946911,74.76,67770.9,35.0,0.00348,0.0,0.444]
[1780435949524,74.76,67772.21,35.0,0.00348,0.0,0.4445]
[1780435950663,74.76,67772.34,35.0,0.00348,0.0,0.44455]
[1780435955974,74.76,67775.54,35.0,0.00348,0.0,0.44488]
[1780435961009,74.76,67775.54,35.0,0.00348,0.0,0.44488]
[1780435966045,74.76,67777.39,35.0,0.00349,0.0,0.44559]
[1780435971080,74.76,67775.78,35.0,0.00348,0.0,0.44497]
[1780435978129,74.76,67778.06,35.0,0.00349,0.0,0.44585]
[1780435983164,74.76,67778.59,35.0,0.00349,0.0,0.44605]
[1780435988199,74.76,67777.86,35.0,0.00349,0.0,0.44577]
[1780435990213,74.76,67751.17,35.0,0.0034,0.0,0.43559]
[1780435993723,74.76,67750.39,35.0,0.0034,0.0,0.4353]
[1780435994241,74.76,67750.84,35.0,0.0034,0.0,0.43547]
[1780435999277,74.76,67759.06,35.0,0.00343,0.0,0.43858]
[1780436003305,74.76,67773.04,35.0,0.00348,0.0,0.44392]
[1780436008340,74.76,67776.42,35.0,0.00349,0.0,0.44521]
[1780436013375,74.76,67785.27,35.0,0.00351,0.0,0.44772]
[1780436014252,74.76,67785.27,35.0,0.00351,0.0,0.44772]
[1780436014382,74.76,67785.48,35.0,0.00351,0.0,0.4478]
[1780436019430,74.76,67787.8,35.0,0.00352,0.0,0.4487]
[1780436020924,74.76,67793.85,35.0,0.00354,0.0,0.45105]
[1780436021436,74.76,67797.34,35.0,0.00355,0.0,0.45241]
[1780436026471,74.76,67800.68,35.0,0.00356,0.0,0.45371]
[1780436031507,74.76,67801.49,35.0,0.00356,0.0,0.45403]
[1780436036542,74.76,67802.49,35.0,0.00357,0.0,0.45442]
[1780436041577,74.76,67790.38,35.0,0.00353,0.0,0.4497]
[1780436046612,74.76,67780.08,35.0,0.00349,0.0,0.44572]
[1780436051647,74.76,67771.53,35.0,0.00346,0.0,0.44244]
[1780436055675,74.76,67784.46,35.0,0.00351,0.0,0.44741]
[1780436060710,74.76,67785.32,35.0,0.00351,0.0,0.44774]
[1780436065745,74.76,67786.18,35.0,0.00351,0.0,0.44807]
[1780436068766,74.76,67799.6,35.0,0.00356,0.0,0.45329]
[1780436073803,74.76,67800.88,35.0,0.00355,0.0,0.45287]
[1780436078839,74.76,67805.13,35.0,0.00357,0.0,0.45453]
[1780436083873,74.76,67807.89,35.0,0.00358,0.0,0.45561]
[1780436088909,74.76,67809.23,35.0,0.00358,0.0,0.45614]
[1780436093944,74.76,67809.18,35.0,0.00358,0.0,0.45612]
[1780436098979,74.76,67810.32,35.0,0.00359,0.0,0.45657]
[1780436103009,74.76,67793.15,35.0,0.00353,0.0,0.44986]
[1780436108054,74.76,67790.98,35.0,0.00352,0.0,0.44902]
[1780436113089,74.76,67791.21,35.0,0.00352,0.0,0.44911]
[1780436118124,74.76,67799.04,35.0,0.00355,0.0,0.45215]
[1780436123159,74.76,67810.36,35.0,0.00359,0.0,0.45658]
[1780436128193,74.76,67810.25,35.0,0.00359,0.0,0.45654]
[1780436133229,74.76,67810.71,35.0,0.00358,0.0,0.4558]
[1780436138264,74.76,67804.58,35.0,0.00356,0.0,0.4534]
[1780436143299,74.76,67804.62,35.0,0.00356,0.0,0.45341]
[1780436151354,74.76,67802.94,35.0,0.00355,0.0,0.45276]
[1780436156390,74.76,67802.69,35.0,0.00355,0.0,0.45266]
[1780436161426,74.76,67794.76,35.0,0.00353,0.0,0.44957]
[1780436163439,74.76,67779.71,35.0,0.00348,0.0,0.44376]
[1780436166460,74.76,67766.86,35.0,0.00343,0.0,0.43886]
[1780436169481,74.76,67750.24,35.0,0.00338,0.0,0.43258]
[1780436170556,74.76,67737.77,35.0,0.00334,0.0,0.42792]
[1780436175582,74.76,67744.87,35.0,0.00336,0.0,0.43056]
[1780436177571,74.76,67761.39,35.0,0.00342,0.0,0.43678]
[1780436181599,74.76,67748.53,35.0,0.00338,0.0,0.43194]
[1780436186634,74.76,67742.87,35.0,0.00336,0.0,0.42982]
[1780436189655,74.76,67756.78,35.0,0.0034,0.0,0.43504]
[1780436194690,74.76,67778.0,35.0,0.00346,0.0,0.44221]
[1780436199724,74.76,67784.24,35.0,0.00348,0.0,0.4446]
[1780436204760,74.76,67785.23,35.0,0.00349,0.0,0.44498]
[1780436209797,74.76,67786.84,35.0,0.00349,0.0,0.4456]
[1780436214832,74.76,67788.01,35.0,0.0035,0.0,0.44605]
[1780436219867,74.76,67799.05,35.0,0.00353,0.0,0.45032]
[1780436224905,74.76,67797.99,35.0,0.00353,0.0,0.44991]
[1780436229941,74.76,67799.71,35.0,0.00354,0.0,0.45058]
[1780436234979,74.76,67801.02,35.0,0.00354,0.0,0.45109]
[1780436238000,74.76,67813.23,35.0,0.00358,0.0,0.45586]
[1780436243037,74.76,67817.28,35.0,0.0036,0.0,0.45746]
[1780436248072,74.76,67818.59,35.0,0.0036,0.0,0.45797]
[1780436253117,74.76,67822.47,35.0,0.00361,0.0,0.45858]
[1780436258153,74.76,67814.38,35.0,0.00358,0.0,0.45539]
[1780436263188,74.76,67820.82,35.0,0.0036,0.0,0.45792]
[1780436268222,74.76,67815.11,35.0,0.00358,0.0,0.45568]
[1780436273258,74.76,67811.52,35.0,0.00357,0.0,0.45427]
[1780436278293,74.76,67808.85,35.0,0.00356,0.0,0.45323]
[1780436283328,74.76,67798.51,35.0,0.00353,0.0,0.4492]
[1780436288443,74.76,67791.34,35.0,0.0035,0.0,0.44643]
[1780436289721,74.76,67777.55,35.0,0.00346,0.0,0.44113]
[1780436290396,74.76,67762.44,35.0,0.00341,0.0,0.43539]
[1780436290869,74.76,67762.44,35.0,0.00341,0.0,0.43539]
[1780436291616,74.76,67762.44,35.0,0.00341,0.0,0.43539]
[1780436300463,74.76,67783.24,35.0,0.00347,0.0,0.44331]
[1780436303487,74.76,67768.13,35.0,0.00343,0.0,0.43755]
[1780436305501,74.76,67753.02,35.0,0.00338,0.0,0.43185]
[1780436310536,74.76,67754.08,35.0,0.00338,0.0,0.43225]
[1780436315571,74.76,67753.86,35.0,0.00337,0.0,0.43128]
[1780436320606,74.76,67753.4,35.0,0.00337,0.0,0.4311]
[1780436325641,74.76,67765.21,35.0,0.00341,0.0,0.43555]
[1780436330676,74.76,67770.77,35.0,0.00343,0.0,0.43765]
[1780436335711,74.76,67770.86,35.0,0.00343,0.0,0.43769]
[1780436340746,74.76,67772.18,35.0,0.00343,0.0,0.43819]
[1780436345781,74.76,67773.33,35.0,0.00344,0.0,0.43863]
[1780436348802,74.76,67758.75,35.0,0.00339,0.0,0.43311]
[1780436353838,74.76,67748.33,35.0,0.00335,0.0,0.42921]
[1780436358873,74.76,67750.3,35.0,0.00336,0.0,0.42994]
[1780436363909,74.76,67750.78,35.0,0.00336,0.0,0.43012]
[1780436368949,74.76,67761.36,35.0,0.0034,0.0,0.43409]
[1780436373984,74.76,67770.71,35.0,0.00342,0.0,0.43673]
[1780436379019,74.76,67760.6,35.0,0.00339,0.0,0.43292]
[1780436381243,74.76,67761.1,35.0,0.00339,0.0,0.43311]
[1780436387075,74.76,67757.99,35.0,0.00338,0.0,0.43194]
[1780436391165,74.76,67743.55,35.0,0.00333,0.0,0.42655]
[1780436392098,74.76,67743.55,35.0,0.00333,0.0,0.42655]
[1780436392604,74.76,67729.97,35.0,0.00329,0.0,0.42153]
[1780436394681,74.76,67714.05,35.0,0.00324,0.0,0.41571]
[1780436397652,74.76,67726.82,35.0,0.00328,0.0,0.42037]
[1780436403006,74.76,67718.89,35.0,0.00326,0.0,0.41748]
[1780436408250,74.76,67712.45,35.0,0.00324,0.0,0.41513]
[1780436409222,74.76,67712.45,35.0,0.00324,0.0,0.41513]
[1780436410318,74.76,67712.55,35.0,0.00324,0.0,0.41517]
[1780436416306,74.76,67718.87,35.0,0.00326,0.0,0.41747]
[1780436420334,74.76,67735.01,35.0,0.00331,0.0,0.42339]
[1780436425369,74.76,67734.46,35.0,0.0033,0.0,0.42318]
[1780436426376,74.76,67721.26,35.0,0.00326,0.0,0.41834]
[1780436429714,74.76,67707.91,35.0,0.00322,0.0,0.41349]
[1780436431575,74.76,67705.66,35.0,0.00321,0.0,0.41268]
[1780436437455,74.76,67703.04,35.0,0.0032,0.0,0.41088]
[1780436438300,74.76,67703.04,35.0,0.0032,0.0,0.41088]
[1780436443497,74.76,67702.26,35.0,0.0032,0.0,0.4106]
[1780436448532,74.76,67688.88,35.0,0.00316,0.0,0.40581]
[1780436453567,74.76,67680.92,35.0,0.00313,0.0,0.40298]
[1780436458611,74.76,67674.43,35.0,0.00311,0.0,0.40069]
[1780436463683,74.76,67658.26,35.0,0.00307,0.0,0.39504]
[1780436468718,74.76,67657.59,35.0,0.00306,0.0,0.3948]
[1780436473753,74.76,67656.64,35.0,0.00306,0.0,0.39447]
[1780436478788,74.76,67655.16,35.0,0.00306,0.0,0.39396]
[1780436483826,74.76,67641.11,35.0,0.00302,0.0,0.38911]
[1780436488861,74.76,67645.66,35.0,0.00303,0.0,0.39067]
[1780436489517,74.76,67645.66,35.0,0.00303,0.0,0.39067]
[1780436490113,74.76,67650.4,35.0,0.00304,0.0,0.39231]
[1780436495910,74.76,67642.65,35.0,0.00301,0.0,0.38882]
[1780436501953,74.76,67637.72,35.0,0.003,0.0,0.38713]
[1780436503927,74.76,67637.81,35.0,0.003,0.0,0.38716]
[1780436504973,74.76,67624.5,35.0,0.00296,0.0,0.38263]
[1780436510009,74.76,67620.39,35.0,0.00295,0.0,0.38124]
[1780436510864,74.76,67620.39,35.0,0.00295,0.0,0.38124]
[1780436516052,74.76,67618.51,35.0,0.00294,0.0,0.38061]
[1780436521088,74.76,67634.87,35.0,0.00299,0.0,0.38616]
[1780436526123,74.76,67641.39,35.0,0.00301,0.0,0.38839]
[1780436532165,74.76,67646.9,35.0,0.00303,0.0,0.39028]
[1780436537200,74.76,67647.64,35.0,0.00303,0.0,0.39053]
[1780436539214,74.76,67623.97,35.0,0.00296,0.0,0.38245]
[1780436544253,74.76,67619.11,35.0,0.00295,0.0,0.38081]
[1780436549288,74.76,67618.2,35.0,0.00294,0.0,0.3805]
[1780436556337,74.76,67617.73,35.0,0.00294,0.0,0.37954]
[1780436558351,74.76,67637.25,35.0,0.00299,0.0,0.38615]
[1780436563386,74.76,67647.15,35.0,0.00302,0.0,0.38954]
[1780436565400,74.76,67662.62,35.0,0.00307,0.0,0.39489]
[1780436570435,74.76,67657.61,35.0,0.00305,0.0,0.39315]
[1780436575470,74.76,67650.64,35.0,0.00303,0.0,0.39075]
[1780436577484,74.76,67629.81,35.0,0.00297,0.0,0.38362]
[1780436582520,74.76,67621.37,35.0,0.00295,0.0,0.38077]
[1780436587555,74.76,67628.71,35.0,0.00297,0.0,0.38325]
[1780436592589,74.76,67622.55,35.0,0.00295,0.0,0.38116]
[1780436597624,74.76,67627.61,35.0,0.00296,0.0,0.38288]
[1780436602659,74.76,67627.84,35.0,0.00296,0.0,0.38295]
[1780436607694,74.76,67630.63,35.0,0.00297,0.0,0.3839]
[1780436614745,74.76,67629.65,35.0,0.00296,0.0,0.38276]
[1780436619781,74.76,67639.75,35.0,0.00299,0.0,0.38619]
[1780436624816,74.76,67636.92,35.0,0.00298,0.0,0.38523]
[1780436629851,74.76,67637.95,35.0,0.00299,0.0,0.38558]
[1780436632874,74.76,67653.44,35.0,0.00303,0.0,0.39089]
[1780436634888,74.76,67632.4,35.0,0.00297,0.0,0.38369]
[1780436639923,74.76,67641.58,35.0,0.003,0.0,0.38682]
[1780436644957,74.76,67642.79,35.0,0.003,0.0,0.38723]
[1780436649993,74.76,67634.41,35.0,0.00298,0.0,0.38437]
[1780436655028,74.76,67623.85,35.0,0.00295,0.0,0.3808]
[1780436660064,74.76,67622.99,35.0,0.00294,0.0,0.38051]
[1780436665099,74.76,67632.55,35.0,0.00297,0.0,0.38374]
[1780436670135,74.76,67637.0,35.0,0.00298,0.0,0.38525]
[1780436675172,74.76,67642.52,35.0,0.00299,0.0,0.38632]
[1780436680207,74.76,67643.5,35.0,0.003,0.0,0.38666]
[1780436685242,74.76,67647.0,35.0,0.00301,0.0,0.38785]
[1780436687257,74.76,67628.96,35.0,0.00296,0.0,0.38171]
[1780436690278,74.76,67645.72,35.0,0.003,0.0,0.38742]
[1780436692293,74.76,67629.69,35.0,0.00296,0.0,0.38196]
[1780436694306,74.76,67644.72,35.0,0.003,0.0,0.38707]
[1780436698337,74.76,67631.62,35.0,0.00296,0.0,0.38261]
[1780436701358,74.76,67644.82,35.0,0.003,0.0,0.38711]
[1780436706394,74.76,67645.56,35.0,0.003,0.0,0.38736]
[1780436711431,74.76,67646.86,35.0,0.00301,0.0,0.38781]
[1780436716465,74.76,67646.3,35.0,0.00301,0.0,0.38761]
[1780436721501,74.76,67640.4,35.0,0.00299,0.0,0.3856]
[1780436726536,74.76,67638.43,35.0,0.00298,0.0,0.38493]
[1780436731571,74.76,67639.15,35.0,0.00298,0.0,0.38436]
[1780436736606,74.76,67637.75,35.0,0.00297,0.0,0.38388]
[1780436738826,74.76,67621.23,35.0,0.00293,0.0,0.37831]
[1780436744784,74.76,67621.08,35.0,0.00293,0.0,0.37825]
[1780436750715,74.76,67620.38,35.0,0.00292,0.0,0.37802]
[1780436755752,74.76,67616.36,35.0,0.00291,0.0,0.37667]
[1780436762801,74.76,67616.43,35.0,0.00291,0.0,0.3767]
[1780436767836,74.76,67607.96,35.0,0.00289,0.0,0.37388]
[1780436772871,74.76,67607.62,35.0,0.00289,0.0,0.37376]
[1780436777907,74.76,67605.98,35.0,0.00288,0.0,0.37322]
[1780436782942,74.76,67605.51,35.0,0.00288,0.0,0.37306]
[1780436787977,74.76,67603.48,35.0,0.00288,0.0,0.37239]
[1780436793014,74.76,67603.16,35.0,0.00287,0.0,0.37149]
[1780436798049,74.76,67601.94,35.0,0.00287,0.0,0.37109]
[1780436803084,74.76,67600.73,35.0,0.00286,0.0,0.37069]
[1780436808119,74.76,67600.74,35.0,0.00286,0.0,0.37069]
[1780436813155,74.76,67598.29,35.0,0.00286,0.0,0.36989]
[1780436815852,74.76,67597.9,35.0,0.00286,0.0,0.36976]
[1780436817290,74.76,67597.89,35.0,0.00286,0.0,0.36975]
[1780436827252,74.76,67582.14,35.0,0.00281,0.0,0.3646]
[1780436832286,74.76,67577.34,35.0,0.0028,0.0,0.36304]
[1780436837335,74.76,67591.24,35.0,0.00284,0.0,0.36757]
[1780436842370,74.76,67595.84,35.0,0.00285,0.0,0.36908]
[1780436847405,74.76,67598.18,35.0,0.00286,0.0,0.36985]
[1780436853461,74.76,67599.58,35.0,0.00285,0.0,0.36952]
[1780436854369,74.76,67599.58,35.0,0.00285,0.0,0.36952]
[1780436859504,74.76,67597.38,35.0,0.00285,0.0,0.3688]
[1780436864540,74.76,67596.02,35.0,0.00284,0.0,0.36835]
[1780436869574,74.76,67595.23,35.0,0.00284,0.0,0.36809]
[1780436874609,74.76,67595.7,35.0,0.00284,0.0,0.36825]
[1780436879644,74.76,67595.58,35.0,0.00284,0.0,0.36821]
[1780436884679,74.76,67593.3,35.0,0.00284,0.0,0.36746]
[1780436890721,74.76,67594.83,35.0,0.00284,0.0,0.36796]
[1780436896763,74.76,67600.56,35.0,0.00286,0.0,0.36984]
[1780436901798,74.76,67593.98,35.0,0.00284,0.0,0.36768]
[1780436906833,74.76,67593.8,35.0,0.00284,0.0,0.36762]
[1780436911874,74.76,67590.24,35.0,0.00282,0.0,0.36567]
[1780436916910,74.76,67593.59,35.0,0.00283,0.0,0.36677]
[1780436921945,74.76,67593.88,35.0,0.00283,0.0,0.36686]
[1780436926981,74.76,67593.48,35.0,0.00283,0.0,0.36673]
[1780436932020,74.76,67592.9,35.0,0.00283,0.0,0.36654]
[1780436937054,74.76,67588.49,35.0,0.00282,0.0,0.3651]
[1780436942091,74.76,67587.86,35.0,0.00282,0.0,0.3649]
[1780436947127,74.76,67584.96,35.0,0.00281,0.0,0.36396]
[1780436952161,74.76,67574.91,35.0,0.00278,0.0,0.36071]
[1780436957197,74.76,67572.85,35.0,0.00278,0.0,0.36004]
[1780436962232,74.76,67572.67,35.0,0.00278,0.0,0.35998]
[1780436966947,74.76,67572.89,35.0,0.00278,0.0,0.36006]
[1780436972306,74.76,67572.18,35.0,0.00277,0.0,0.35905]
[1780436973184,74.76,67572.18,35.0,0.00277,0.0,0.35905]
[1780436978348,74.76,67572.35,35.0,0.00277,0.0,0.35911]
[1780436983383,74.76,67570.87,35.0,0.00276,0.0,0.35863]
[1780436988418,74.76,67555.73,35.0,0.00272,0.0,0.35381]
[1780436993453,74.76,67544.42,35.0,0.00269,0.0,0.35024]
[1780436998488,74.76,67535.15,35.0,0.00267,0.0,0.34733]
[1780437001509,74.76,67521.27,35.0,0.00263,0.0,0.34303]
[1780437007551,74.76,67524.79,35.0,0.00264,0.0,0.34411]
[1780437011452,74.76,67541.86,35.0,0.00269,0.0,0.34943]
[1780437014600,74.76,67556.52,35.0,0.00273,0.0,0.35406]
[1780437019637,74.76,67560.79,35.0,0.00274,0.0,0.35541]
[1780437024674,74.76,67560.68,35.0,0.00274,0.0,0.35538]
[1780437029709,74.76,67562.65,35.0,0.00274,0.0,0.35601]
[1780437035751,74.76,67562.71,35.0,0.00274,0.0,0.35526]
[1780437040786,74.76,67551.64,35.0,0.00271,0.0,0.35175]
[1780437045820,74.76,67541.46,35.0,0.00268,0.0,0.34855]
[1780437049849,74.76,67526.43,35.0,0.00264,0.0,0.34387]
[1780437054884,74.76,67523.73,35.0,0.00263,0.0,0.34304]
[1780437058914,74.76,67536.76,35.0,0.00267,0.0,0.34708]
[1780437063956,74.76,67525.74,35.0,0.00264,0.0,0.34366]
[1780437068991,74.76,67521.29,35.0,0.00263,0.0,0.34229]
[1780437074031,74.76,67519.26,35.0,0.00262,0.0,0.34166]
[1780437079066,74.76,67518.85,35.0,0.00262,0.0,0.34154]
[1780437084100,74.76,67516.29,35.0,0.00262,0.0,0.34075]
[1780437089136,74.76,67507.95,35.0,0.00259,0.0,0.3382]
[1780437093164,74.76,67527.36,35.0,0.00264,0.0,0.34341]
[1780437098199,74.76,67529.47,35.0,0.00264,0.0,0.34407]
[1780437100510,74.76,67530.33,35.0,0.00265,0.0,0.34433]
[1780437100638,74.76,67530.69,35.0,0.00265,0.0,0.34444]
[1780437104241,74.76,67504.56,35.0,0.00258,0.0,0.33643]
[1780437109276,74.76,67499.26,35.0,0.00257,0.0,0.33482]
[1780437114311,74.76,67496.78,35.0,0.00256,0.0,0.33407]
[1780437119346,74.76,67495.24,35.0,0.00256,0.0,0.33361]
[1780437124381,74.76,67493.63,35.0,0.00255,0.0,0.33312]
[1780437129416,74.76,67492.11,35.0,0.00255,0.0,0.33267]
[1780437134451,74.76,67488.82,35.0,0.00254,0.0,0.33168]
[1780437136465,74.76,67501.16,35.0,0.00257,0.0,0.3354]
[1780437140494,74.76,67489.02,35.0,0.00254,0.0,0.33174]
[1780437145529,74.76,67483.57,35.0,0.00253,0.0,0.33011]
[1780437150566,74.76,67479.8,35.0,0.00252,0.0,0.32898]
[1780437155636,74.76,67481.09,35.0,0.00252,0.0,0.32864]
[1780437160671,74.76,67484.79,35.0,0.00252,0.0,0.32975]
[1780437165707,74.76,67484.99,35.0,0.00253,0.0,0.32981]
[1780437170742,74.76,67486.08,35.0,0.00253,0.0,0.33013]
[1780437175777,74.76,67496.33,35.0,0.00255,0.0,0.33321]
[1780437180812,74.76,67496.13,35.0,0.00255,0.0,0.33315]
[1780437182826,74.76,67478.84,35.0,0.00251,0.0,0.32797]
[1780437187861,74.76,67475.57,35.0,0.0025,0.0,0.327]
[1780437192908,74.76,67474.42,35.0,0.0025,0.0,0.32666]
[1780437197943,74.76,67473.65,35.0,0.0025,0.0,0.32643]
[1780437202977,74.76,67469.05,35.0,0.00249,0.0,0.32508]
[1780437208027,74.76,67464.91,35.0,0.00248,0.0,0.32386]
[1780437213052,74.76,67459.97,35.0,0.00246,0.0,0.3217]
[1780437218088,74.76,67440.55,35.0,0.00241,0.0,0.31606]
[1780437223125,74.76,67458.17,35.0,0.00245,0.0,0.32117]
[1780437226146,74.76,67483.12,35.0,0.00251,0.0,0.32852]
[1780437229167,74.76,67495.95,35.0,0.00255,0.0,0.33236]
[1780437234202,74.76,67495.99,35.0,0.00255,0.0,0.33237]
[1780437239236,74.76,67496.48,35.0,0.00255,0.0,0.33252]
[1780437244272,74.76,67497.1,35.0,0.00255,0.0,0.33271]
[1780437249307,74.76,67498.14,35.0,0.00255,0.0,0.33302]
[1780437254342,74.76,67497.82,35.0,0.00255,0.0,0.33292]
[1780437256356,74.76,67485.18,35.0,0.00252,0.0,0.32914]
[1780437257362,74.76,67467.36,35.0,0.00248,0.0,0.32386]
[1780437259377,74.76,67453.63,35.0,0.00244,0.0,0.31985]
[1780437264419,74.76,67443.47,35.0,0.00242,0.0,0.3169]
[1780437269454,74.76,67442.41,35.0,0.00242,0.0,0.3166]
[1780437274488,74.76,67436.38,35.0,0.0024,0.0,0.31417]
[1780437279524,74.76,67433.59,35.0,0.00239,0.0,0.31337]
[1780437284559,74.76,67437.71,35.0,0.0024,0.0,0.31455]
[1780437289593,74.76,67443.56,35.0,0.00241,0.0,0.31623]
[1780437294629,74.76,67447.41,35.0,0.00242,0.0,0.31734]
[1780437299664,74.76,67444.13,35.0,0.00241,0.0,0.31639]
[1780437302685,74.76,67431.13,35.0,0.00238,0.0,0.31266]
[1780437307720,74.76,67430.79,35.0,0.00238,0.0,0.31257]
[1780437312755,74.76,67431.99,35.0,0.00239,0.0,0.31291]
[1780437317790,74.76,67430.18,35.0,0.00238,0.0,0.31239]
[1780437322825,74.76,67429.19,35.0,0.00238,0.0,0.31211]
[1780437327860,74.76,67430.67,35.0,0.00238,0.0,0.31253]
[1780437332895,74.76,67429.95,35.0,0.00238,0.0,0.31163]
[1780437338937,74.76,67430.36,35.0,0.00238,0.0,0.31175]
[1780437343978,74.76,67432.09,35.0,0.00238,0.0,0.31224]
[1780437349016,74.76,67432.62,35.0,0.00238,0.0,0.31239]
[1780437354051,74.76,67439.75,35.0,0.0024,0.0,0.31443]
[1780437359086,74.76,67444.06,35.0,0.00241,0.0,0.31567]
[1780437364121,74.76,67449.63,35.0,0.00242,0.0,0.31728]
[1780437366437,74.76,67449.72,35.0,0.00242,0.0,0.3173]
[1780437368140,74.76,67449.46,35.0,0.00242,0.0,0.31723]
[1780437373184,74.76,67449.45,35.0,0.00242,0.0,0.31722]
[1780437378219,74.76,67453.12,35.0,0.00243,0.0,0.31829]
[1780437380233,74.76,67465.91,35.0,0.00246,0.0,0.32201]
[1780437385268,74.76,67458.7,35.0,0.00244,0.0,0.31991]
[1780437390703,74.76,67459.84,35.0,0.00245,0.0,0.32024]
[1780437396345,74.76,67471.41,35.0,0.00247,0.0,0.32291]
[1780437401386,74.76,67472.32,35.0,0.00247,0.0,0.32318]
[1780437406421,74.76,67474.55,35.0,0.00248,0.0,0.32383]
[1780437411456,74.76,67481.71,35.0,0.0025,0.0,0.32594]
[1780437416491,74.76,67483.74,35.0,0.0025,0.0,0.32654]
[1780437421526,74.76,67484.35,35.0,0.0025,0.0,0.32673]
[1780437426561,74.76,67484.24,35.0,0.0025,0.0,0.32669]
[1780437431595,74.76,67484.34,35.0,0.0025,0.0,0.32672]
[1780437436631,74.76,67488.09,35.0,0.00251,0.0,0.32784]
[1780437437825,74.76,67488.09,35.0,0.00251,0.0,0.32784]
[1780437438604,74.76,67493.66,35.0,0.00252,0.0,0.32949]
[1780437438817,74.76,67509.61,35.0,0.00256,0.0,0.33429]
[1780437444925,74.76,67511.67,35.0,0.00257,0.0,0.33491]
[1780437454774,74.76,67517.01,35.0,0.00258,0.0,0.33579]
[1780437459808,74.76,67521.44,35.0,0.00259,0.0,0.33714]
[1780437460489,74.76,67521.44,35.0,0.00259,0.0,0.33714]
[1780437465853,74.76,67529.49,35.0,0.00261,0.0,0.3396]
[1780437468874,74.76,67546.35,35.0,0.00265,0.0,0.3448]
[1780437473914,74.76,67548.91,35.0,0.00266,0.0,0.3456]
[1780437474319,74.76,67548.91,35.0,0.00266,0.0,0.3456]
[1780437479960,74.76,67548.08,35.0,0.00266,0.0,0.34534]
[1780437484997,74.76,67548.21,35.0,0.00266,0.0,0.34538]
[1780437490066,74.76,67547.67,35.0,0.00266,0.0,0.34521]
[1780437495067,74.76,67529.94,35.0,0.00261,0.0,0.33974]
[1780437500102,74.76,67518.64,35.0,0.00258,0.0,0.33629]
[1780437505918,74.76,67516.54,35.0,0.00258,0.0,0.33565]
[1780437511183,74.76,67523.44,35.0,0.00259,0.0,0.33701]
[1780437516218,74.76,67523.66,35.0,0.00259,0.0,0.33708]
[1780437521829,74.76,67522.74,35.0,0.00259,0.0,0.3368]
[1780437527295,74.76,67522.6,35.0,0.00259,0.0,0.33676]
[1780437532330,74.76,67522.37,35.0,0.00259,0.0,0.33669]
[1780437537832,74.76,67521.92,35.0,0.00258,0.0,0.33655]
[1780437539378,74.76,67509.72,35.0,0.00255,0.0,0.33285]
[1780437544414,74.76,67506.95,35.0,0.00255,0.0,0.33202]
[1780437547167,74.76,67506.79,35.0,0.00255,0.0,0.33197]
[1780437548263,74.76,67505.21,35.0,0.00254,0.0,0.3315]
[1780437553477,74.76,67489.78,35.0,0.0025,0.0,0.32689]
[1780437558512,74.76,67488.95,35.0,0.0025,0.0,0.32665]
[1780437562010,74.76,67489.22,35.0,0.0025,0.0,0.32673]
[1780437567538,74.76,67488.07,35.0,0.0025,0.0,0.32639]
[1780437574162,74.76,67481.73,35.0,0.00248,0.0,0.3238]
[1780437574165,74.76,67481.73,35.0,0.00248,0.0,0.3238]
[1780437583686,74.76,67476.25,35.0,0.00247,0.0,0.32219]
[1780437586375,74.76,67473.19,35.0,0.00246,0.0,0.32129]
[1780437591743,74.76,67480.32,35.0,0.00248,0.0,0.32338]
[1780437596778,74.76,67480.59,35.0,0.00248,0.0,0.32346]
[1780437601816,74.76,67470.11,35.0,0.00245,0.0,0.32039]
[1780437602734,74.76,67470.11,35.0,0.00245,0.0,0.32039]
[1780437604837,74.76,67442.19,35.0,0.00238,0.0,0.31234]
[1780437609877,74.76,67453.83,35.0,0.00241,0.0,0.31568]
[1780437615914,74.76,67439.45,35.0,0.00238,0.0,0.31156]
[1780437619225,74.76,67439.86,35.0,0.00238,0.0,0.31168]
[1780437619498,74.76,67432.22,35.0,0.00236,0.0,0.30951]
[1780437619943,74.76,67421.02,35.0,0.00233,0.0,0.30635]
[1780437620786,74.76,67421.02,35.0,0.00233,0.0,0.30635]
[1780437626253,74.76,67411.77,35.0,0.00231,0.0,0.30377]
[1780437627004,74.76,67407.53,35.0,0.0023,0.0,0.30259]
[1780437629016,74.76,67391.93,35.0,0.00227,0.0,0.29828]
[1780437634052,74.76,67386.51,35.0,0.00225,0.0,0.29613]
[1780437635018,74.76,67386.51,35.0,0.00225,0.0,0.29613]
[1780437638083,74.76,67371.69,35.0,0.00222,0.0,0.29212]
[1780437643118,74.76,67374.7,35.0,0.00222,0.0,0.29293]
[1780437648272,74.76,67373.9,35.0,0.00222,0.0,0.29271]
[1780437648419,74.76,67373.9,35.0,0.00222,0.0,0.29271]
[1780437654196,74.76,67373.42,35.0,0.00222,0.0,0.29258]
[1780437659266,74.76,67352.98,35.0,0.00218,0.0,0.28712]
[1780437661334,74.76,67340.43,35.0,0.00215,0.0,0.2838]
[1780437662626,74.76,67340.43,35.0,0.00215,0.0,0.2838]
[1780437662724,74.76,67340.43,35.0,0.00215,0.0,0.2838]
[1780437662787,74.76,67316.24,35.0,0.0021,0.0,0.27751]
[1780437663568,74.76,67316.24,35.0,0.0021,0.0,0.27751]
[1780437663711,74.76,67302.37,35.0,0.00207,0.0,0.27396]
[1780437665915,74.76,67283.58,35.0,0.00203,0.0,0.26921]
[1780437671407,74.76,67288.28,35.0,0.00204,0.0,0.27039]
[1780437673648,74.76,67295.13,35.0,0.00205,0.0,0.27212]
[1780437673726,74.76,67308.23,35.0,0.00208,0.0,0.27545]
[1780437679464,74.76,67302.04,35.0,0.00207,0.0,0.27387]
[1780437681558,74.76,67298.29,35.0,0.00206,0.0,0.27292]
[1780437681638,74.76,67283.9,35.0,0.00203,0.0,0.26929]
[1780437683496,74.76,67268.83,35.0,0.002,0.0,0.26553]
[1780437689113,74.76,67274.99,35.0,0.00201,0.0,0.26706]
[1780437689183,74.76,67274.99,35.0,0.00201,0.0,0.26706]
[1780437692926,74.76,67277.42,35.0,0.00201,0.0,0.26705]
[1780437694574,74.76,67293.47,35.0,0.00204,0.0,0.27107]
[1780437696589,74.76,67307.89,35.0,0.00207,0.0,0.27474]
[1780437697596,74.76,67325.32,35.0,0.00211,0.0,0.27922]
[1780437699545,74.76,67330.72,35.0,0.00212,0.0,0.28062]
[1780437699627,74.76,67330.72,35.0,0.00212,0.0,0.28062]
[1780437699680,74.76,67309.99,35.0,0.00208,0.0,0.27527]
[1780437704645,74.76,67322.49,35.0,0.00211,0.0,0.27849]
[1780437709680,74.76,67323.17,35.0,0.00211,0.0,0.27866]
[1780437711510,74.76,67323.07,35.0,0.00211,0.0,0.27864]
[1780437711896,74.76,67323.07,35.0,0.00211,0.0,0.27864]
[1780437717738,74.76,67333.16,35.0,0.00213,0.0,0.28126]
[1780437722250,74.76,67335.09,35.0,0.00213,0.0,0.28176]
[1780437727816,74.76,67354.67,35.0,0.00217,0.0,0.28691]
[1780437729829,74.76,67369.03,35.0,0.00221,0.0,0.29074]
[1780437733743,74.76,67378.21,35.0,0.00223,0.0,0.29321]
[1780437738892,74.76,67375.11,35.0,0.00222,0.0,0.29238]
[1780437743927,74.76,67366.83,35.0,0.0022,0.0,0.29015]
[1780437748082,74.76,67368.07,35.0,0.0022,0.0,0.29048]
[1780437753997,74.76,67358.76,35.0,0.00218,0.0,0.28734]
[1780437759033,74.76,67368.48,35.0,0.0022,0.0,0.28994]
[1780437761589,74.76,67374.01,35.0,0.00221,0.0,0.29142]
[1780437766092,74.76,67349.5,35.0,0.00216,0.0,0.28489]
[1780437769132,74.76,67336.32,35.0,0.00213,0.0,0.28144]
[1780437770816,74.76,67330.82,35.0,0.00212,0.0,0.28001]
[1780437771748,74.76,67330.69,35.0,0.00212,0.0,0.27997]
[1780437773164,74.76,67360.3,35.0,0.00218,0.0,0.28775]
[1780437775741,74.76,67353.09,35.0,0.00217,0.0,0.28584]
[1780437780786,74.76,67366.67,35.0,0.0022,0.0,0.28945]
[1780437781987,74.76,67365.68,35.0,0.00219,0.0,0.28919]
[1780437787269,74.76,67342.71,35.0,0.00214,0.0,0.28311]
[1780437791221,74.76,67334.01,35.0,0.00213,0.0,0.28084]
[1780437795667,74.76,67332.02,35.0,0.00212,0.0,0.28032]
[1780437799359,74.76,67317.2,35.0,0.00209,0.0,0.27649]
[1780437804394,74.76,67303.36,35.0,0.00206,0.0,0.27295]
[1780437806408,74.76,67291.26,35.0,0.00204,0.0,0.26989]
[1780437807977,74.76,67288.14,35.0,0.00203,0.0,0.26911]
[1780437808422,74.76,67263.64,35.0,0.00198,0.0,0.26302]
[1780437808592,74.76,67263.64,35.0,0.00198,0.0,0.26302]
[1780437814101,74.76,67262.73,35.0,0.00197,0.0,0.26219]
[1780437819509,74.76,67264.14,35.0,0.00198,0.0,0.26254]
[1780437824544,74.76,67273.26,35.0,0.00199,0.0,0.26479]
[1780437826559,74.76,67285.71,35.0,0.00202,0.0,0.26788]
[1780437831596,74.76,67294.39,35.0,0.00204,0.0,0.27006]
[1780437836245,74.76,67297.59,35.0,0.00204,0.0,0.27087]
[1780437839657,74.76,67274.23,35.0,0.002,0.0,0.26503]
[1780437844688,74.76,67277.5,35.0,0.002,0.0,0.26584]
[1780437847648,74.76,67277.73,35.0,0.002,0.0,0.26589]
[1780437847712,74.76,67262.99,35.0,0.00197,0.0,0.26225]
[1780437852746,74.76,67269.11,35.0,0.00199,0.0,0.26376]
[1780437854767,74.76,67250.93,35.0,0.00195,0.0,0.25931]
[1780437855770,74.76,67222.16,35.0,0.00189,0.0,0.2524]
[1780437858444,74.76,67209.12,35.0,0.00187,0.0,0.24932]
[1780437860805,74.76,67221.61,35.0,0.00189,0.0,0.25227]
[1780437862820,74.76,67236.29,35.0,0.00192,0.0,0.25577]
[1780437865840,74.76,67249.63,35.0,0.00195,0.0,0.25899]
[1780437868861,74.76,67262.1,35.0,0.00197,0.0,0.26204]
[1780437873897,74.76,67269.4,35.0,0.00198,0.0,0.26322]
[1780437878930,74.76,67277.17,35.0,0.002,0.0,0.26514]
[1780437878933,74.76,67292.65,35.0,0.00203,0.0,0.269]
[1780437882302,74.76,67280.54,35.0,0.002,0.0,0.26598]
[1780437888001,74.76,67270.08,35.0,0.00198,0.0,0.26339]
[1780437893036,74.76,67270.14,35.0,0.00198,0.0,0.2634]
[1780437894105,74.76,67270.14,35.0,0.00198,0.0,0.2634]
[1780437898073,74.76,67282.72,35.0,0.00201,0.0,0.26652]
[1780437902019,74.76,67283.01,35.0,0.00201,0.0,0.26659]
[1780437907176,74.76,67293.86,35.0,0.00203,0.0,0.2693]
[1780437912197,74.76,67296.26,35.0,0.00204,0.0,0.26991]
[1780437915217,74.76,67317.04,35.0,0.00208,0.0,0.27518]
[1780437918238,74.76,67304.44,35.0,0.00205,0.0,0.27197]
[1780437919944,74.76,67305.51,35.0,0.00206,0.0,0.27224]
[1780437925629,74.76,67302.8,35.0,0.00205,0.0,0.27156]
[1780437931329,74.76,67312.98,35.0,0.00207,0.0,0.27351]
[1780437933086,74.76,67313.05,35.0,0.00207,0.0,0.27353]
[1780437937372,74.76,67298.97,35.0,0.00204,0.0,0.26997]
[1780437942407,74.76,67293.71,35.0,0.00203,0.0,0.26865]
[1780437946482,74.76,67292.78,35.0,0.00202,0.0,0.26841]
[1780437952477,74.76,67291.07,35.0,0.00202,0.0,0.26798]
[1780437957512,74.76,67290.06,35.0,0.00202,0.0,0.26773]
[1780437959908,74.76,67290.33,35.0,0.00202,0.0,0.2678]
[1780437965567,74.76,67300.92,35.0,0.00204,0.0,0.27046]
[1780437970610,74.76,67309.87,35.0,0.00206,0.0,0.27272]
[1780437970765,74.76,67309.87,35.0,0.00206,0.0,0.27272]
[1780437972483,74.76,67316.75,35.0,0.00207,0.0,0.27448]
[1780437977658,74.76,67333.57,35.0,0.00211,0.0,0.2788]
[1780437982662,74.76,67330.89,35.0,0.0021,0.0,0.27811]
[1780437982694,74.76,67311.92,35.0,0.00206,0.0,0.27324]
[1780437986153,74.76,67326.84,35.0,0.0021,0.0,0.27706]
[1780437991757,74.76,67329.04,35.0,0.0021,0.0,0.27699]
[1780437994778,74.76,67314.56,35.0,0.00207,0.0,0.27329]
[1780437999813,74.76,67316.01,35.0,0.00207,0.0,0.27366]
[1780438002289,74.76,67316.67,35.0,0.00207,0.0,0.27383]
[1780438007869,74.76,67316.46,35.0,0.00207,0.0,0.27377]
[1780438012905,74.76,67321.95,35.0,0.00208,0.0,0.27517]
[1780438016030,74.76,67319.07,35.0,0.00207,0.0,0.27444]
[1780438021969,74.76,67320.52,35.0,0.00208,0.0,0.27481]
[1780438023983,74.76,67302.07,35.0,0.00204,0.0,0.27013]
[1780438029063,74.76,67298.73,35.0,0.00203,0.0,0.26928]
[1780438029879,74.76,67298.73,35.0,0.00203,0.0,0.26928]
[1780438035112,74.76,67309.49,35.0,0.00205,0.0,0.272]
[1780438037125,74.76,67323.35,35.0,0.00208,0.0,0.27553]
[1780438042160,74.76,67328.8,35.0,0.0021,0.0,0.27693]
[1780438043765,74.76,67329.74,35.0,0.0021,0.0,0.27717]
[1780438049209,74.76,67341.1,35.0,0.00212,0.0,0.28011]
[1780438054245,74.76,67333.43,35.0,0.0021,0.0,0.27749]
[1780438057728,74.76,67335.11,35.0,0.0021,0.0,0.27792]
[1780438067335,74.76,67328.95,35.0,0.00209,0.0,0.27634]
[1780438071757,74.76,67337.71,35.0,0.00211,0.0,0.2786]
[1780438081434,74.76,67345.93,35.0,0.00213,0.0,0.28073]
[1780438085857,74.76,67346.82,35.0,0.00213,0.0,0.28096]
[1780438091505,74.76,67346.67,35.0,0.00213,0.0,0.28092]
[1780438096540,74.76,67336.8,35.0,0.00211,0.0,0.27836]
[1780438100040,74.76,67340.17,35.0,0.00211,0.0,0.27923]
[1780438105622,74.76,67350.18,35.0,0.00214,0.0,0.28184]
[1780438110657,74.76,67348.37,35.0,0.00213,0.0,0.28137]
[1780438114291,74.76,67351.2,35.0,0.00213,0.0,0.28146]
[1780438119720,74.76,67353.43,35.0,0.00214,0.0,0.28204]
[1780438124757,74.76,67356.17,35.0,0.00214,0.0,0.28276]
[1780438128604,74.76,67355.43,35.0,0.00214,0.0,0.28257]
[1780438133819,74.76,67348.76,35.0,0.00213,0.0,0.28082]
[1780438138854,74.76,67350.92,35.0,0.00213,0.0,0.28139]
[1780438143034,74.76,67338.97,35.0,0.00211,0.0,0.27828]
[1780438148924,74.76,67330.63,35.0,0.00209,0.0,0.27613]
[1780438151945,74.76,67315.24,35.0,0.00206,0.0,0.2722]
[1780438157509,74.76,67305.23,35.0,0.00204,0.0,0.26967]
[1780438163025,74.76,67292.85,35.0,0.00201,0.0,0.26657]
[1780438168060,74.76,67282.54,35.0,0.00199,0.0,0.26402]
[1780438172041,74.76,67283.86,35.0,0.00199,0.0,0.26373]
[1780438177123,74.76,67283.2,35.0,0.00199,0.0,0.26357]
[1780438182162,74.76,67267.41,35.0,0.00196,0.0,0.2597]
[1780438184114,74.76,67259.04,35.0,0.00194,0.0,0.25766]
[1780438184202,74.76,67245.15,35.0,0.00191,0.0,0.25432]
[1780438185585,74.76,67222.03,35.0,0.00187,0.0,0.24884]
[1780438190607,74.76,67233.54,35.0,0.00189,0.0,0.25156]
[1780438195384,74.76,67240.0,35.0,0.0019,0.0,0.25309]
[1780438198995,74.76,67252.64,35.0,0.00193,0.0,0.25612]
[1780438201783,74.76,67272.69,35.0,0.00197,0.0,0.26098]
[1780438206959,74.76,67274.55,35.0,0.00197,0.0,0.26144]
[1780438212390,74.76,67275.55,35.0,0.00197,0.0,0.26169]
[1780438216421,74.76,67260.2,35.0,0.00194,0.0,0.25794]
[1780438218099,74.76,67262.89,35.0,0.00195,0.0,0.2586]
[1780438223471,74.76,67259.31,35.0,0.00194,0.0,0.25773]
[1780438228660,74.76,67252.21,35.0,0.00193,0.0,0.25602]
[1780438228688,74.76,67252.21,35.0,0.00193,0.0,0.25602]
[1780438229514,74.76,67227.2,35.0,0.00188,0.0,0.25006]
[1780438234549,74.76,67213.12,35.0,0.00185,0.0,0.24618]
[1780438238943,74.76,67211.61,35.0,0.00184,0.0,0.24583]
[1780438241038,74.76,67231.4,35.0,0.00188,0.0,0.25046]
[1780438244620,74.76,67246.76,35.0,0.00191,0.0,0.25411]
[1780438246634,74.76,67223.59,35.0,0.00187,0.0,0.24862]
[1780438249655,74.76,67215.94,35.0,0.00185,0.0,0.24683]
[1780438254698,74.76,67221.3,35.0,0.00186,0.0,0.24809]
[1780438259666,74.76,67210.81,35.0,0.00184,0.0,0.24564]
[1780438261749,74.76,67184.14,35.0,0.00179,0.0,0.23952]
[1780438266784,74.76,67183.77,35.0,0.00179,0.0,0.23943]
[1780438271819,74.76,67177.15,35.0,0.00178,0.0,0.23793]
[1780438274886,74.76,67186.43,35.0,0.0018,0.0,0.24004]
[1780438278869,74.76,67206.21,35.0,0.00183,0.0,0.24458]
[1780438281897,74.76,67223.33,35.0,0.00187,0.0,0.24856]
[1780438286932,74.76,67233.17,35.0,0.00188,0.0,0.25088]
[1780438289712,74.76,67228.57,35.0,0.00188,0.0,0.24979]
[1780438294878,74.76,67220.44,35.0,0.00186,0.0,0.2473]
[1780438300026,74.76,67208.23,35.0,0.00183,0.0,0.24447]
[1780438303403,74.76,67209.91,35.0,0.00184,0.0,0.24485]
[1780438309090,74.76,67209.98,35.0,0.00184,0.0,0.24487]
[1780438314126,74.76,67200.63,35.0,0.00182,0.0,0.24271]
[1780438317121,74.76,67196.24,35.0,0.00181,0.0,0.24171]
[1780438322512,74.76,67183.56,35.0,0.00179,0.0,0.23882]
[1780438323569,74.76,67182.56,35.0,0.00178,0.0,0.23859]
[1780438329232,74.76,67187.8,35.0,0.00179,0.0,0.23978]
[1780438333260,74.76,67205.04,35.0,0.00183,0.0,0.24373]
[1780438338295,74.76,67193.89,35.0,0.00181,0.0,0.24117]
[1780438343330,74.76,67190.51,35.0,0.0018,0.0,0.2404]
[1780438348365,74.76,67192.98,35.0,0.0018,0.0,0.24096]
[1780438353400,74.76,67191.49,35.0,0.0018,0.0,0.24005]
[1780438355415,74.76,67172.46,35.0,0.00176,0.0,0.23575]
[1780438360451,74.76,67170.62,35.0,0.00176,0.0,0.23534]
[1780438365486,74.76,67164.87,35.0,0.00175,0.0,0.23406]
[1780438366174,74.76,67164.87,35.0,0.00175,0.0,0.23406]
[1780438368510,74.76,67144.27,35.0,0.00171,0.0,0.22951]
[1780438371531,74.76,67162.67,35.0,0.00174,0.0,0.23357]
[1780438374552,74.76,67175.29,35.0,0.00177,0.0,0.23639]
[1780438379590,74.76,67177.19,35.0,0.00177,0.0,0.23682]
[1780438383625,74.76,67162.88,35.0,0.00175,0.0,0.23361]
[1780438386652,74.76,67147.31,35.0,0.00172,0.0,0.23018]
[1780438391688,74.76,67142.21,35.0,0.00171,0.0,0.22906]
[1780438393702,74.76,67157.39,35.0,0.00174,0.0,0.2324]
[1780438398748,74.76,67154.25,35.0,0.00173,0.0,0.2317]
[1780438403788,74.76,67155.82,35.0,0.00173,0.0,0.23205]
[1780438406813,74.76,67143.18,35.0,0.00171,0.0,0.22927]
[1780438408826,74.76,67128.13,35.0,0.00168,0.0,0.226]
[1780438413863,74.76,67127.36,35.0,0.00168,0.0,0.22529]
[1780438418898,74.76,67126.02,35.0,0.00168,0.0,0.225]
[1780438424131,74.76,67127.44,35.0,0.00168,0.0,0.22531]
[1780438434013,74.76,67121.11,35.0,0.00167,0.0,0.22395]
[1780438436030,74.76,67135.44,35.0,0.00169,0.0,0.22704]
[1780438438043,74.76,67153.14,35.0,0.00172,0.0,0.23091]
[1780438439082,74.76,67167.74,35.0,0.00175,0.0,0.23414]
[1780438440061,74.76,67182.4,35.0,0.00178,0.0,0.23742]
[1780438445094,74.76,67179.74,35.0,0.00177,0.0,0.23683]
[1780438447246,74.76,67170.92,35.0,0.00176,0.0,0.23485]
[1780438448291,74.76,67163.48,35.0,0.00174,0.0,0.23319]
[1780438451150,74.76,67151.0,35.0,0.00172,0.0,0.23044]
[1780438456185,74.76,67158.9,35.0,0.00173,0.0,0.23218]
[1780438457907,74.76,67159.77,35.0,0.00174,0.0,0.23237]
[1780438461217,74.76,67163.55,35.0,0.00174,0.0,0.23321]
[1780438461221,74.76,67163.45,35.0,0.00174,0.0,0.23318]
[1780438464223,74.76,67161.78,35.0,0.00174,0.0,0.23281]
[1780438464242,74.76,67162.15,35.0,0.00174,0.0,0.2329]
[1780438468270,74.76,67147.94,35.0,0.00171,0.0,0.22976]
[1780438473306,74.76,67148.11,35.0,0.00171,0.0,0.22925]
[1780438478341,74.76,67138.46,35.0,0.00169,0.0,0.22715]
[1780438483378,74.76,67135.47,35.0,0.00169,0.0,0.2265]
[1780438486668,74.76,67123.23,35.0,0.00167,0.0,0.22386]
[1780438487309,74.76,67123.23,35.0,0.00167,0.0,0.22386]
[1780438492474,74.76,67122.86,35.0,0.00167,0.0,0.22378]
[1780438497509,74.76,67123.18,35.0,0.00167,0.0,0.22385]
[1780438502544,74.76,67130.39,35.0,0.00168,0.0,0.2254]
[1780438506575,74.76,67113.65,35.0,0.00165,0.0,0.22182]
[1780438511611,74.76,67120.44,35.0,0.00166,0.0,0.22327]
[1780438516647,74.76,67123.75,35.0,0.00167,0.0,0.22398]
[1780438521681,74.76,67134.37,35.0,0.00169,0.0,0.22626]
[1780438525709,74.76,67149.17,35.0,0.00171,0.0,0.22948]
[1780438528354,74.76,67153.58,35.0,0.00172,0.0,0.23045]
[1780438531751,74.76,67136.47,35.0,0.00169,0.0,0.22617]
[1780438535069,74.76,67125.5,35.0,0.00167,0.0,0.22381]
[1780438538801,74.76,67144.74,35.0,0.0017,0.0,0.22797]
[1780438543921,74.76,67141.98,35.0,0.0017,0.0,0.22737]
[1780438549878,74.76,67138.12,35.0,0.00169,0.0,0.22653]
[1780438551893,74.76,67121.73,35.0,0.00166,0.0,0.223]
[1780438556927,74.76,67102.95,35.0,0.00163,0.0,0.21902]
[1780438561336,74.76,67095.96,35.0,0.00162,0.0,0.21756]
[1780438570773,74.76,67104.43,35.0,0.00163,0.0,0.21934]
[1780438572047,74.76,67076.48,35.0,0.00158,0.0,0.21352]
[1780438573761,74.76,67079.07,35.0,0.00159,0.0,0.21405]
[1780438577102,74.76,67057.91,35.0,0.00155,0.0,0.20973]
[1780438580124,74.76,67072.5,35.0,0.00158,0.0,0.2127]
[1780438583987,74.76,67075.54,35.0,0.00158,0.0,0.21333]
[1780438589195,74.76,67073.63,35.0,0.00158,0.0,0.21293]
[1780438594230,74.76,67074.38,35.0,0.00158,0.0,0.21257]
[1780438597309,74.76,67073.16,35.0,0.00158,0.0,0.21232]
[1780438599265,74.76,67049.18,35.0,0.00154,0.0,0.20746]
[1780438603298,74.76,67070.08,35.0,0.00157,0.0,0.21169]
[1780438607333,74.76,67076.75,35.0,0.00158,0.0,0.21306]
[1780438613374,74.76,67066.58,35.0,0.00156,0.0,0.21098]
[1780438618409,74.76,67077.46,35.0,0.00158,0.0,0.2132]
[1780438621459,74.76,67077.41,35.0,0.00158,0.0,0.21319]
[1780438626469,74.76,67060.54,35.0,0.00155,0.0,0.20975]
[1780438629967,74.76,67060.31,35.0,0.00155,0.0,0.2097]
[1780438632359,74.76,67056.78,35.0,0.00155,0.0,0.20899]
[1780438632402,74.76,67042.85,35.0,0.00153,0.0,0.20619]
[1780438637757,74.76,67031.04,35.0,0.00151,0.0,0.20385]
[1780438639857,74.76,67012.2,35.0,0.00148,0.0,0.20016]
[1780438640153,74.76,67012.2,35.0,0.00148,0.0,0.20016]
[1780438640951,74.76,67016.15,35.0,0.00148,0.0,0.20093]
[1780438640996,74.76,67028.64,35.0,0.0015,0.0,0.20338]
[1780438643664,74.76,67002.24,35.0,0.00146,0.0,0.19823]
[1780438649191,74.76,67010.34,35.0,0.00148,0.0,0.1998]
[1780438651923,74.76,66997.23,35.0,0.00145,0.0,0.19678]
[1780438658266,74.76,66997.05,35.0,0.00145,0.0,0.19674]
[1780438661901,74.76,66981.79,35.0,0.00143,0.0,0.19384]
[1780438666083,74.76,66995.57,35.0,0.00145,0.0,0.19646]
[1780438668910,74.76,66978.98,35.0,0.00142,0.0,0.19331]
[1780438674184,74.76,66990.14,35.0,0.00144,0.0,0.19543]
[1780438677423,74.76,66977.32,35.0,0.00142,0.0,0.193]
[1780438682801,74.76,66974.77,35.0,0.00142,0.0,0.19252]
[1780438688056,74.76,66954.77,35.0,0.00139,0.0,0.18879]
[1780438688732,74.76,66954.77,35.0,0.00139,0.0,0.18879]
[1780438689041,74.76,66909.78,35.0,0.00132,0.0,0.18064]
[1780438690693,74.76,66909.78,35.0,0.00132,0.0,0.18064]
[1780438690337,74.76,66873.38,35.0,0.00127,0.0,0.17427]
[1780438691511,74.76,66852.49,35.0,0.00125,0.0,0.17071]
[1780438691714,74.76,66852.49,35.0,0.00125,0.0,0.17071]
[1780438692466,74.76,66852.49,35.0,0.00125,0.0,0.17071]
[1780438693080,74.76,66870.77,35.0,0.00127,0.0,0.17382]
[1780438694100,74.76,66885.48,35.0,0.00129,0.0,0.17637]
[1780438698134,74.76,66859.06,35.0,0.00125,0.0,0.17182]
[1780438701170,74.76,66885.92,35.0,0.00129,0.0,0.17644]
[1780438702591,74.76,66906.35,35.0,0.00132,0.0,0.18003]
[1780438703194,74.76,66921.07,35.0,0.00134,0.0,0.18266]
[1780438704198,74.76,66940.61,35.0,0.00137,0.0,0.18619]
[1780438704650,74.76,66940.61,35.0,0.00137,0.0,0.18619]
[1780438711024,74.76,66953.59,35.0,0.00139,0.0,0.18857]
[1780438712174,74.76,66949.53,35.0,0.00138,0.0,0.18736]
[1780438714304,74.76,66924.89,35.0,0.00134,0.0,0.18288]
[1780438718322,74.76,66936.98,35.0,0.00136,0.0,0.18507]
[1780438722266,74.76,66931.25,35.0,0.00135,0.0,0.18403]
[1780438722383,74.76,66957.0,35.0,0.00139,0.0,0.18873]
[1780438723382,74.76,66974.76,35.0,0.00141,0.0,0.19204]
[1780438728420,74.76,66980.24,35.0,0.00142,0.0,0.19307]
[1780438733455,74.76,66972.83,35.0,0.00141,0.0,0.19168]
[1780438738490,74.76,66974.05,35.0,0.00141,0.0,0.1919]
[1780438741513,74.76,66958.23,35.0,0.00139,0.0,0.18896]
[1780438746314,74.76,66965.73,35.0,0.0014,0.0,0.19035]
[1780438748575,74.76,66981.44,35.0,0.00142,0.0,0.19329]
[1780438753610,74.76,66980.44,35.0,0.00142,0.0,0.19311]
[1780438756718,74.76,66978.97,35.0,0.00142,0.0,0.19283]
[1780438761672,74.76,66962.12,35.0,0.0014,0.0,0.18968]
[1780438766710,74.76,66950.96,35.0,0.00138,0.0,0.18762]
[1780438767429,74.76,66950.96,35.0,0.00138,0.0,0.18762]
[1780438767718,74.76,66933.37,35.0,0.00135,0.0,0.18441]
[1780438772753,74.76,66927.03,35.0,0.00134,0.0,0.18281]
[1780438777661,74.76,66921.18,35.0,0.00133,0.0,0.18176]
[1780438782824,74.76,66950.94,35.0,0.00138,0.0,0.18715]
[1780438788195,74.76,66949.38,35.0,0.00137,0.0,0.18686]
[1780438791890,74.76,66969.73,35.0,0.0014,0.0,0.19062]
[1780438796927,74.76,66971.55,35.0,0.00141,0.0,0.19096]
[1780438798765,74.76,66971.83,35.0,0.00141,0.0,0.19101]
[1780438801972,74.76,66954.59,35.0,0.00138,0.0,0.18782]
[1780438807019,74.76,66959.83,35.0,0.00139,0.0,0.18878]
[1780438809378,74.76,66958.87,35.0,0.00139,0.0,0.18861]
[1780438811053,74.76,66933.59,35.0,0.00135,0.0,0.18399]
[1780438814074,74.76,66946.72,35.0,0.00137,0.0,0.18638]
[1780438819111,74.76,66936.23,35.0,0.00135,0.0,0.18447]
[1780438820040,74.76,66936.23,35.0,0.00135,0.0,0.18447]
[1780438825164,74.76,66930.25,35.0,0.00135,0.0,0.18339]
[1780438828186,74.76,66945.41,35.0,0.00137,0.0,0.18614]
[1780438830741,74.76,66948.46,35.0,0.00137,0.0,0.18669]
[1780438835242,74.76,66970.44,35.0,0.0014,0.0,0.19028]
[1780438840277,74.76,66968.5,35.0,0.0014,0.0,0.18992]
[1780438845570,74.76,66969.85,35.0,0.0014,0.0,0.19017]
[1780438851358,74.76,66971.16,35.0,0.0014,0.0,0.19041]
[1780438852349,74.76,66971.16,35.0,0.0014,0.0,0.19041]
[1780438857188,74.76,66970.27,35.0,0.0014,0.0,0.19025]
[1780438861432,74.76,66991.27,35.0,0.00143,0.0,0.19419]
[1780438866475,74.76,67000.85,35.0,0.00145,0.0,0.19601]
[1780438867326,74.76,67000.85,35.0,0.00145,0.0,0.19601]
[1780438872516,74.76,67019.62,35.0,0.00148,0.0,0.19963]
[1780438875716,74.76,67042.92,35.0,0.00151,0.0,0.20419]
[1780438877559,74.76,67059.05,35.0,0.00154,0.0,0.20741]
[1780438878304,74.76,67059.05,35.0,0.00154,0.0,0.20741]
[1780438880105,74.76,67060.94,35.0,0.00154,0.0,0.20779]
[1780438885303,74.76,67072.68,35.0,0.00156,0.0,0.21016]
[1780438890681,74.76,67080.32,35.0,0.00157,0.0,0.21172]
[1780438892198,74.76,67076.34,35.0,0.00156,0.0,0.21039]
[1780438897731,74.76,67080.73,35.0,0.00157,0.0,0.21128]
[1780438901302,74.76,67079.74,35.0,0.00157,0.0,0.21108]
[1780438906796,74.76,67086.06,35.0,0.00158,0.0,0.21237]
[1780438909252,74.76,67074.34,35.0,0.00156,0.0,0.20998]
[1780438912418,74.76,67085.54,35.0,0.00158,0.0,0.21227]
[1780438917880,74.76,67081.28,35.0,0.00157,0.0,0.2114]
[1780438923612,74.76,67084.55,35.0,0.00157,0.0,0.21206]
[1780438929503,74.76,67105.11,35.0,0.00161,0.0,0.21631]
[1780438930400,74.76,67115.16,35.0,0.00163,0.0,0.21841]
[1780438930840,74.76,67140.22,35.0,0.00167,0.0,0.22373]
[1780438931906,74.76,67157.73,35.0,0.0017,0.0,0.22751]
[1780438933571,74.76,67154.76,35.0,0.00169,0.0,0.22687]
[1780438933613,74.76,67148.59,35.0,0.00168,0.0,0.22553]
[1780438933987,74.76,67148.59,35.0,0.00168,0.0,0.22553]
[1780438934484,74.76,67144.86,35.0,0.00168,0.0,0.22473]
[1780438934940,74.76,67144.86,35.0,0.00168,0.0,0.22473]
[1780438940466,74.76,67133.0,35.0,0.00166,0.0,0.22218]
[1780438945110,74.76,67168.44,35.0,0.00172,0.0,0.22985]
[1780438946116,74.76,67195.74,35.0,0.00177,0.0,0.23591]
[1780438948131,74.76,67182.59,35.0,0.00174,0.0,0.23298]
[1780438952040,74.76,67187.8,35.0,0.00175,0.0,0.23414]
[1780438953167,74.76,67204.97,35.0,0.00178,0.0,0.23743]
[1780438957198,74.76,67222.43,35.0,0.00181,0.0,0.2414]
[1780438962593,74.76,67221.74,35.0,0.00181,0.0,0.24124]
[1780438962595,74.76,67221.74,35.0,0.00181,0.0,0.24124]
[1780438964883,74.76,67240.22,35.0,0.00185,0.0,0.24551]
[1780438970354,74.76,67242.86,35.0,0.00185,0.0,0.24612]
[1780438972639,74.76,67247.57,35.0,0.00186,0.0,0.24722]
[1780438974335,74.76,67234.91,35.0,0.00184,0.0,0.24428]
[1780438976592,74.76,67213.52,35.0,0.0018,0.0,0.23937]
[1780438982114,74.76,67210.93,35.0,0.00179,0.0,0.23878]
[1780438983735,74.76,67204.41,35.0,0.00178,0.0,0.2373]
[1780438986458,74.76,67190.61,35.0,0.00175,0.0,0.2342]
[1780438989251,74.76,67208.55,35.0,0.00179,0.0,0.23824]
[1780438992470,74.76,67224.83,35.0,0.00182,0.0,0.24195]
[1780438994495,74.76,67239.76,35.0,0.00184,0.0,0.2454]
[1780438995630,74.76,67239.76,35.0,0.00184,0.0,0.2454]
[1780438999522,74.76,67256.91,35.0,0.00188,0.0,0.24942]
[1780439003552,74.76,67272.81,35.0,0.00191,0.0,0.25319]
[1780439006848,74.76,67273.57,35.0,0.00191,0.0,0.25337]
[1780439010054,74.76,67286.13,35.0,0.00193,0.0,0.25639]
[1780439014763,74.76,67275.3,35.0,0.00191,0.0,0.25319]
[1780439015930,74.76,67263.04,35.0,0.00188,0.0,0.25027]
[1780439017751,74.76,67264.87,35.0,0.00189,0.0,0.25071]
[1780439017766,74.76,67280.86,35.0,0.00192,0.0,0.25452]
[1780439019867,74.76,67293.66,35.0,0.00194,0.0,0.25761]
[1780439025730,74.76,67288.65,35.0,0.00193,0.0,0.25639]
[1780439028782,74.76,67282.71,35.0,0.00192,0.0,0.25496]
[1780439028865,74.76,67299.96,35.0,0.00196,0.0,0.25914]
[1780439029658,74.76,67299.96,35.0,0.00196,0.0,0.25914]
[1780439035804,74.76,67311.67,35.0,0.00198,0.0,0.26201]
[1780439038578,74.76,67301.5,35.0,0.00196,0.0,0.25951]
[1780439041905,74.76,67285.04,35.0,0.00193,0.0,0.25552]
[1780439046911,74.76,67305.39,35.0,0.00197,0.0,0.26046]
[1780439050892,74.76,67301.47,35.0,0.00196,0.0,0.25951]
[1780439055980,74.76,67300.09,35.0,0.00196,0.0,0.25917]
[1780439056187,74.76,67300.09,35.0,0.00196,0.0,0.25917]
[1780439059308,74.76,67308.84,35.0,0.00198,0.0,0.26131]
[1780439061716,74.76,67309.61,35.0,0.00198,0.0,0.2615]
[1780439066731,74.76,67290.49,35.0,0.00194,0.0,0.25684]
[1780439070753,74.76,67268.92,35.0,0.0019,0.0,0.25167]
[1780439072352,74.76,67268.25,35.0,0.00189,0.0,0.25091]
[1780439078159,74.76,67264.62,35.0,0.00188,0.0,0.25005]
[1780439078217,74.76,67264.62,35.0,0.00188,0.0,0.25005]
[1780439084364,74.76,67277.41,35.0,0.00191,0.0,0.25309]
[1780439090242,74.76,67271.76,35.0,0.0019,0.0,0.25175]
[1780439095277,74.76,67281.97,35.0,0.00192,0.0,0.25419]
[1780439098048,74.76,67280.84,35.0,0.00192,0.0,0.25391]
[1780439102326,74.76,67293.82,35.0,0.00194,0.0,0.25704]
[1780439103959,74.76,67293.82,35.0,0.00194,0.0,0.25704]
[1780439107113,74.76,67273.5,35.0,0.0019,0.0,0.25216]
[1780439107154,74.76,67267.41,35.0,0.00189,0.0,0.25072]
[1780439108954,74.76,67261.74,35.0,0.00188,0.0,0.24937]
[1780439108958,74.76,67261.74,35.0,0.00188,0.0,0.24937]
[1780439109039,74.76,67262.38,35.0,0.00188,0.0,0.24953]
[1780439114410,74.76,67251.18,35.0,0.00186,0.0,0.2469]
[1780439120236,74.76,67259.61,35.0,0.00187,0.0,0.24887]
[1780439120311,74.76,67259.61,35.0,0.00187,0.0,0.24887]
[1780439121679,74.76,67282.1,35.0,0.00192,0.0,0.25422]
[1780439126162,74.76,67285.88,35.0,0.00192,0.0,0.25512]
[1780439131043,74.76,67289.4,35.0,0.00193,0.0,0.25597]
[1780439134800,74.76,67279.26,35.0,0.00191,0.0,0.25294]
[1780439138135,74.76,67290.93,35.0,0.00193,0.0,0.25574]
[1780439143611,74.76,67283.04,35.0,0.00191,0.0,0.25384]
[1780439145004,74.76,67279.04,35.0,0.00191,0.0,0.25289]
[1780439150043,74.76,67268.9,35.0,0.00189,0.0,0.25048]
[1780439156043,74.76,67265.05,35.0,0.00188,0.0,0.24957]
[1780439162695,74.76,67279.84,35.0,0.00191,0.0,0.25308]
[1780439169822,74.76,67302.5,35.0,0.00195,0.0,0.25854]
[1780439174856,74.76,67297.44,35.0,0.00194,0.0,0.25731]
[1780439178884,74.76,67283.18,35.0,0.00192,0.0,0.25388]
[1780439183919,74.76,67280.78,35.0,0.00191,0.0,0.2533]
[1780439188954,74.76,67276.49,35.0,0.0019,0.0,0.25228]
[1780439191587,74.76,67276.1,35.0,0.0019,0.0,0.25219]
[1780439197011,74.76,67276.01,35.0,0.0019,0.0,0.25157]
[1780439198252,74.76,67276.01,35.0,0.0019,0.0,0.25157]
[1780439204060,74.76,67267.67,35.0,0.00188,0.0,0.24959]
[1780439209102,74.76,67268.74,35.0,0.00188,0.0,0.24985]
[1780439214139,74.76,67256.58,35.0,0.00186,0.0,0.24699]
[1780439219184,74.76,67258.37,35.0,0.00186,0.0,0.24741]
[1780439224220,74.76,67273.35,35.0,0.00189,0.0,0.25094]
[1780439228248,74.76,67286.43,35.0,0.00192,0.0,0.25406]
[1780439233298,74.76,67290.96,35.0,0.00193,0.0,0.25514]
[1780439238356,74.76,67294.97,35.0,0.00193,0.0,0.25611]
[1780439238919,74.76,67294.97,35.0,0.00193,0.0,0.25611]
[1780439239376,74.76,67310.41,35.0,0.00196,0.0,0.25986]
[1780439240372,74.76,67326.81,35.0,0.002,0.0,0.2639]
[1780439245412,74.76,67330.44,35.0,0.00201,0.0,0.2648]
[1780439250443,74.76,67341.05,35.0,0.00203,0.0,0.26745]
[1780439255478,74.76,67330.0,35.0,0.002,0.0,0.26407]
[1780439260973,74.76,67328.15,35.0,0.002,0.0,0.26361]
[1780439264780,74.76,67323.58,35.0,0.00199,0.0,0.26248]
[1780439270583,74.76,67306.24,35.0,0.00195,0.0,0.25824]
[1780439275617,74.76,67305.6,35.0,0.00195,0.0,0.25808]
[1780439277664,74.76,67305.4,35.0,0.00195,0.0,0.25803]
[1780439283675,74.76,67308.3,35.0,0.00196,0.0,0.25874]
[1780439288711,74.76,67309.09,35.0,0.00196,0.0,0.25893]
[1780439290593,74.76,67312.77,35.0,0.00196,0.0,0.25983]
[1780439295760,74.76,67321.19,35.0,0.00198,0.0,0.2619]
[1780439300795,74.76,67323.37,35.0,0.00199,0.0,0.26243]
[1780439303596,74.76,67331.84,35.0,0.002,0.0,0.26453]
[1780439308851,74.76,67338.09,35.0,0.00202,0.0,0.26609]
[1780439313886,74.76,67334.76,35.0,0.002,0.0,0.26464]
[1780439316693,74.76,67335.12,35.0,0.00201,0.0,0.26472]
[1780439321942,74.76,67326.01,35.0,0.00199,0.0,0.26247]
[1780439326976,74.76,67334.6,35.0,0.002,0.0,0.2646]
[1780439329848,74.76,67334.57,35.0,0.002,0.0,0.26459]
[1780439332016,74.76,67321.7,35.0,0.00198,0.0,0.26141]
[1780439337051,74.76,67308.33,35.0,0.00195,0.0,0.25814]
[1780439342089,74.76,67293.83,35.0,0.00192,0.0,0.25463]
[1780439343088,74.76,67293.83,35.0,0.00192,0.0,0.25463]
[1780439344664,74.76,67292.56,35.0,0.00192,0.0,0.25433]
[1780439350156,74.76,67279.03,35.0,0.00189,0.0,0.2511]
[1780439355236,74.76,67273.25,35.0,0.00188,0.0,0.24973]
[1780439360227,74.76,67252.39,35.0,0.00184,0.0,0.24484]
[1780439362241,74.76,67239.96,35.0,0.00182,0.0,0.24197]
[1780439367276,74.76,67237.69,35.0,0.00182,0.0,0.24145]
[1780439372311,74.76,67243.01,35.0,0.00182,0.0,0.24209]
[1780439377349,74.76,67237.4,35.0,0.00181,0.0,0.24081]
[1780439379184,74.76,67237.2,35.0,0.00181,0.0,0.24076]
[1780439384398,74.76,67235.19,35.0,0.00181,0.0,0.2403]
[1780439389435,74.76,67233.2,35.0,0.0018,0.0,0.23985]
[1780439393463,74.76,67214.1,35.0,0.00177,0.0,0.23552]
[1780439396485,74.76,67201.8,35.0,0.00175,0.0,0.23277]
[1780439401525,74.76,67204.75,35.0,0.00175,0.0,0.23343]
[1780439406566,74.76,67215.66,35.0,0.00177,0.0,0.23587]
[1780439411601,74.76,67208.38,35.0,0.00176,0.0,0.23424]
[1780439414630,74.76,67191.32,35.0,0.00173,0.0,0.23045]
[1780439414717,74.76,67191.32,35.0,0.00173,0.0,0.23045]
[1780439417230,74.76,67166.81,35.0,0.00168,0.0,0.22511]
[1780439422706,74.76,67165.88,35.0,0.00168,0.0,0.22491]
[1780439426296,74.76,67152.06,35.0,0.00166,0.0,0.22194]
[1780439429808,74.76,67128.46,35.0,0.00162,0.0,0.21696]
[1780439434843,74.76,67127.41,35.0,0.00161,0.0,0.21621]
[1780439439879,74.76,67128.1,35.0,0.00161,0.0,0.21636]
[1780439444921,74.76,67114.12,35.0,0.00159,0.0,0.21346]
[1780439445923,74.76,67100.49,35.0,0.00157,0.0,0.21066]
[1780439450074,74.76,67080.33,35.0,0.00153,0.0,0.20659]
[1780439450964,74.76,67061.4,35.0,0.0015,0.0,0.20283]
[1780439453579,74.76,67045.36,35.0,0.00148,0.0,0.19968]
[1780439458611,74.76,67039.66,35.0,0.00147,0.0,0.19858]
[1780439459281,74.76,67038.81,35.0,0.00147,0.0,0.19841]
[1780439464316,74.76,67050.18,35.0,0.00149,0.0,0.20062]
[1780439465070,74.76,67036.47,35.0,0.00147,0.0,0.19796]
[1780439466056,74.76,67036.47,35.0,0.00147,0.0,0.19796]
[1780439470409,74.76,67018.21,35.0,0.00144,0.0,0.19446]
[1780439474133,74.76,67038.13,35.0,0.00147,0.0,0.19828]
[1780439478171,74.76,67025.44,35.0,0.00145,0.0,0.19584]
[1780439481191,74.76,67041.18,35.0,0.00147,0.0,0.19887]
[1780439485224,74.76,67028.22,35.0,0.00145,0.0,0.19638]
[1780439490255,74.76,67030.16,35.0,0.00146,0.0,0.19675]
[1780439494608,74.76,67029.84,35.0,0.00145,0.0,0.1962]
[1780439500325,74.76,67029.81,35.0,0.00145,0.0,0.19619]
[1780439500956,74.76,67029.81,35.0,0.00145,0.0,0.19619]
[1780439506367,74.76,67029.14,35.0,0.00145,0.0,0.19606]
[1780439511402,74.76,67029.51,35.0,0.00145,0.0,0.19613]
[1780439516437,74.76,67031.75,35.0,0.00145,0.0,0.19656]
[1780439521477,74.76,67025.41,35.0,0.00144,0.0,0.19535]
[1780439523546,74.76,67045.43,35.0,0.00148,0.0,0.1992]
[1780439524510,74.76,67059.48,35.0,0.0015,0.0,0.20195]
[1780439529547,74.76,67068.2,35.0,0.00151,0.0,0.20367]
[1780439534677,74.76,67080.06,35.0,0.00153,0.0,0.20603]
[1780439536856,74.76,67095.66,35.0,0.00156,0.0,0.20916]
[1780439538299,74.76,67102.83,35.0,0.00157,0.0,0.21062]
[1780439543644,74.76,67112.86,35.0,0.00158,0.0,0.21267]
[1780439544507,74.76,67112.86,35.0,0.00158,0.0,0.21267]
[1780439544737,74.76,67112.86,35.0,0.00158,0.0,0.21267]
[1780439551700,74.76,67111.44,35.0,0.00158,0.0,0.21186]
[1780439556742,74.76,67125.05,35.0,0.0016,0.0,0.21467]
[1780439561777,74.76,67121.56,35.0,0.00159,0.0,0.21395]
[1780439566812,74.76,67116.55,35.0,0.00159,0.0,0.21291]
[1780439571847,74.76,67118.27,35.0,0.00159,0.0,0.21327]
[1780439575875,74.76,67132.02,35.0,0.00161,0.0,0.21612]
[1780439577893,74.76,67144.62,35.0,0.00163,0.0,0.21876]
[1780439582928,74.76,67147.64,35.0,0.00164,0.0,0.21939]
[1780439588208,74.76,67139.23,35.0,0.00162,0.0,0.21762]
[1780439595013,74.76,67142.57,35.0,0.00163,0.0,0.21833]
[1780439598034,74.76,67127.72,35.0,0.0016,0.0,0.21522]
[1780439603071,74.76,67119.38,35.0,0.00159,0.0,0.21349]
[1780439608106,74.76,67120.14,35.0,0.00159,0.0,0.21365]
[1780439615161,74.76,67119.78,35.0,0.00159,0.0,0.21305]
[1780439620196,74.76,67104.57,35.0,0.00156,0.0,0.20994]
[1780439625232,74.76,67112.34,35.0,0.00158,0.0,0.21153]
[1780439630267,74.76,67116.17,35.0,0.00158,0.0,0.21231]
[1780439635301,74.76,67114.81,35.0,0.00158,0.0,0.21203]
[1780439640337,74.76,67118.27,35.0,0.00158,0.0,0.21274]
[1780439645372,74.76,67105.99,35.0,0.00156,0.0,0.21023]
[1780439650407,74.76,67101.79,35.0,0.00156,0.0,0.20938]
[1780439655443,74.76,67086.78,35.0,0.00153,0.0,0.20635]
[1780439657457,74.76,67071.46,35.0,0.00151,0.0,0.2033]
[1780439662492,74.76,67061.44,35.0,0.00149,0.0,0.20133]
[1780439666520,74.76,67045.04,35.0,0.00147,0.0,0.19814]
[1780439671555,74.76,67037.15,35.0,0.00145,0.0,0.19613]
[1780439675583,74.76,67023.92,35.0,0.00143,0.0,0.19361]
[1780439680618,74.76,67021.0,35.0,0.00143,0.0,0.19306]
[1780439685657,74.76,67012.55,35.0,0.00141,0.0,0.19147]
[1780439686112,74.76,67012.55,35.0,0.00141,0.0,0.19147]
[1780439691696,74.76,66993.22,35.0,0.00139,0.0,0.18787]
[1780439694716,74.76,66972.29,35.0,0.00136,0.0,0.18404]
[1780439699752,74.76,66975.77,35.0,0.00136,0.0,0.18467]
[1780439704787,74.76,66973.28,35.0,0.00136,0.0,0.18422]
[1780439708814,74.76,66961.01,35.0,0.00134,0.0,0.18201]
[1780439710274,74.76,66963.95,35.0,0.00134,0.0,0.18254]
[1780439715865,74.76,66965.93,35.0,0.00135,0.0,0.18289]
[1780439717879,74.76,66980.67,35.0,0.00137,0.0,0.18557]
[1780439721310,74.76,66969.34,35.0,0.00135,0.0,0.18351]
[1780439725309,74.76,66981.87,35.0,0.00137,0.0,0.18579]
[1780439731987,74.76,66970.76,35.0,0.00135,0.0,0.1833]
[1780439737022,74.76,66969.86,35.0,0.00135,0.0,0.18314]
[1780439737745,74.76,66969.86,35.0,0.00135,0.0,0.18314]
[1780439743065,74.76,66961.61,35.0,0.00134,0.0,0.18165]
[1780439747093,74.76,66935.86,35.0,0.0013,0.0,0.17709]
[1780439748525,74.76,66935.86,35.0,0.0013,0.0,0.17709]
[1780439750525,74.76,66919.13,35.0,0.00128,0.0,0.17418]
[1780439753529,74.76,66906.59,35.0,0.00126,0.0,0.17203]
[1780439758236,74.76,66888.63,35.0,0.00124,0.0,0.16898]
[1780439758680,74.76,66888.63,35.0,0.00124,0.0,0.16898]
[1780439761004,74.76,66905.99,35.0,0.00126,0.0,0.17193]
[1780439762324,74.76,66925.61,35.0,0.00129,0.0,0.1753]
[1780439766272,74.76,66947.44,35.0,0.00132,0.0,0.17913]
[1780439769283,74.76,66942.35,35.0,0.00131,0.0,0.17823]
[1780439774327,74.76,66938.12,35.0,0.0013,0.0,0.17749]
[1780439779362,74.76,66945.58,35.0,0.00131,0.0,0.1788]
[1780439781325,74.76,66946.09,35.0,0.00132,0.0,0.17889]
[1780439787041,74.76,66954.82,35.0,0.00133,0.0,0.18044]
[1780439789092,74.76,66931.96,35.0,0.0013,0.0,0.17641]
[1780439794473,74.76,66928.53,35.0,0.00129,0.0,0.17536]
[1780439799510,74.76,66927.41,35.0,0.00129,0.0,0.17517]
[1780439804545,74.76,66927.23,35.0,0.00129,0.0,0.17514]
[1780439809580,74.76,66926.86,35.0,0.00129,0.0,0.17507]
[1780439814615,74.76,66929.99,35.0,0.00129,0.0,0.17562]
[1780439816021,74.76,66929.99,35.0,0.00129,0.0,0.17562]
[1780439817346,74.76,66946.67,35.0,0.00131,0.0,0.17854]
[1780439822675,74.76,66953.32,35.0,0.00132,0.0,0.17972]
[1780439824689,74.76,66939.63,35.0,0.0013,0.0,0.1773]
[1780439826716,74.76,66951.64,35.0,0.00132,0.0,0.17942]
[1780439827436,74.76,66951.64,35.0,0.00132,0.0,0.17942]
[1780439832758,74.76,66949.9,35.0,0.00132,0.0,0.17911]
[1780439836786,74.76,66935.56,35.0,0.0013,0.0,0.17659]
[1780439838803,74.76,66933.35,35.0,0.00129,0.0,0.1762]
[1780439844842,74.76,66944.24,35.0,0.00131,0.0,0.17811]
[1780439849877,74.76,66939.61,35.0,0.0013,0.0,0.1773]
[1780439853355,74.76,66937.04,35.0,0.0013,0.0,0.1764]
[1780439858940,74.76,66938.09,35.0,0.0013,0.0,0.17658]
[1780439863974,74.76,66938.6,35.0,0.0013,0.0,0.17667]
[1780439867979,74.76,66935.01,35.0,0.00129,0.0,0.17604]
[1780439874045,74.76,66937.12,35.0,0.0013,0.0,0.17641]
[1780439879080,74.76,66944.77,35.0,0.00131,0.0,0.17775]
[1780439882677,74.76,66952.94,35.0,0.00132,0.0,0.17919]
[1780439887139,74.76,66976.44,35.0,0.00135,0.0,0.1834]
[1780439890161,74.76,66997.36,35.0,0.00138,0.0,0.18722]
[1780439894243,74.76,67004.37,35.0,0.00139,0.0,0.18851]
[1780439896052,74.76,67018.81,35.0,0.00141,0.0,0.1912]
[1780439902093,74.76,67023.55,35.0,0.00142,0.0,0.19209]
[1780439904587,74.76,67035.06,35.0,0.00144,0.0,0.19427]
[1780439910257,74.76,67027.99,35.0,0.00143,0.0,0.19293]
[1780439914638,74.76,67010.23,35.0,0.0014,0.0,0.18912]
[1780439914640,74.76,67010.23,35.0,0.0014,0.0,0.18912]
[1780439920376,74.76,67003.79,35.0,0.00139,0.0,0.18793]
[1780439925411,74.76,67000.36,35.0,0.00138,0.0,0.1873]
[1780439927015,74.76,67000.36,35.0,0.00138,0.0,0.1873]
[1780439929439,74.76,67015.63,35.0,0.00141,0.0,0.19013]
[1780439934473,74.76,67017.47,35.0,0.00141,0.0,0.19047]
[1780439939509,74.76,67008.0,35.0,0.00139,0.0,0.18871]
[1780439942067,74.76,67006.41,35.0,0.00139,0.0,0.18841]
[1780439945551,74.76,66988.0,35.0,0.00136,0.0,0.18503]
[1780439950586,74.76,66984.94,35.0,0.00136,0.0,0.18447]
[1780439955621,74.76,66975.6,35.0,0.00135,0.0,0.18278]
[1780439957200,74.76,66975.6,35.0,0.00135,0.0,0.18278]
[1780439960656,74.76,66959.58,35.0,0.00132,0.0,0.17992]
[1780439966388,74.76,66956.8,35.0,0.00132,0.0,0.17942]
[1780439965730,74.76,66938.08,35.0,0.00129,0.0,0.17613]
[1780439967325,74.76,66938.08,35.0,0.00129,0.0,0.17613]
[1780439967117,74.76,66851.82,35.0,0.00118,0.0,0.16163]
[1780439967997,74.76,66851.82,35.0,0.00118,0.0,0.16163]
[1780439968100,74.76,66828.98,35.0,0.00115,0.0,0.15797]
[1780439969469,74.76,66825.23,35.0,0.00115,0.0,0.15738]
[1780439969740,74.76,66822.83,35.0,0.00114,0.0,0.157]
[1780439971198,74.76,66822.83,35.0,0.00114,0.0,0.157]
[1780439971322,74.76,66844.25,35.0,0.00117,0.0,0.15999]
[1780439971687,74.76,66844.25,35.0,0.00117,0.0,0.15999]
[1780439971807,74.76,66844.25,35.0,0.00117,0.0,0.15999]
[1780439971902,74.76,66844.25,35.0,0.00117,0.0,0.15999]
[1780439971964,74.76,66872.56,35.0,0.0012,0.0,0.16459]
[1780439972512,74.76,66872.56,35.0,0.0012,0.0,0.16459]
[1780439973825,74.76,66876.63,35.0,0.00121,0.0,0.16526]
[1780439974833,74.76,66879.21,35.0,0.00121,0.0,0.16569]
[1780439975984,74.76,66878.97,35.0,0.00121,0.0,0.16565]
[1780439977561,74.76,66888.82,35.0,0.00122,0.0,0.16728]
[1780439979201,74.76,66894.87,35.0,0.00123,0.0,0.1683]
[1780439979548,74.76,66899.4,35.0,0.00124,0.0,0.16906]
[1780439981211,74.76,66890.5,35.0,0.00123,0.0,0.16756]
[1780439982968,74.76,66897.11,35.0,0.00124,0.0,0.16867]
[1780439984528,74.76,66890.37,35.0,0.00123,0.0,0.16754]
[1780439988419,74.76,66885.73,35.0,0.00122,0.0,0.16677]
[1780439988892,74.76,66903.26,35.0,0.00124,0.0,0.16971]
[1780439989702,74.76,66903.26,35.0,0.00124,0.0,0.16971]
[1780439991730,74.76,66912.0,35.0,0.00126,0.0,0.17119]
[1780439991920,74.76,66900.01,35.0,0.00124,0.0,0.16916]
[1780439993331,74.76,66900.01,35.0,0.00124,0.0,0.16916]
[1780439995049,74.76,66895.81,35.0,0.00123,0.0,0.16845]
[1780439996049,74.76,66871.54,35.0,0.0012,0.0,0.16442]
[1780439997001,74.76,66822.16,35.0,0.00114,0.0,0.15649]
[1780439997496,74.76,66822.16,35.0,0.00114,0.0,0.15649]
[1780439998217,74.76,66814.66,35.0,0.00113,0.0,0.15531]
[1780439999158,74.76,66814.66,35.0,0.00113,0.0,0.15531]
[1780439999229,74.76,66818.82,35.0,0.00114,0.0,0.15596]
[1780440000059,74.76,66818.82,35.0,0.00114,0.0,0.15596]
[1780440001058,74.76,66845.77,35.0,0.00117,0.0,0.16024]
[1780440001591,74.76,66845.77,35.0,0.00117,0.0,0.16024]
[1780440002457,74.76,66845.77,35.0,0.00117,0.0,0.16024]
[1780440002064,74.76,66857.26,35.0,0.00118,0.0,0.16209]
[1780440003703,74.76,66849.0,35.0,0.00117,0.0,0.16076]
[1780440003730,74.76,66849.0,35.0,0.00117,0.0,0.16076]
[1780440009116,74.76,66835.74,35.0,0.00116,0.0,0.15863]
[1780440012137,74.76,66819.57,35.0,0.00114,0.0,0.15608]
[1780440013773,74.76,66824.84,35.0,0.00114,0.0,0.15691]
[1780440014050,74.76,66824.84,35.0,0.00114,0.0,0.15691]
[1780440014220,74.76,66824.84,35.0,0.00114,0.0,0.15691]
[1780440014410,74.76,66824.84,35.0,0.00114,0.0,0.15691]
[1780440014445,74.76,66846.45,35.0,0.00117,0.0,0.16035]
[1780440015040,74.76,66846.45,35.0,0.00117,0.0,0.16035]
[1780440015899,74.76,66849.98,35.0,0.00117,0.0,0.16091]
[1780440016172,74.76,66846.88,35.0,0.00117,0.0,0.16042]
[1780440019897,74.76,66841.27,35.0,0.00116,0.0,0.15952]
[1780440025234,74.76,66821.58,35.0,0.00114,0.0,0.15639]
[1780440030241,74.76,66832.07,35.0,0.00115,0.0,0.15805]
[1780440038327,74.76,66828.25,35.0,0.00114,0.0,0.15704]
[1780440041104,74.76,66825.42,35.0,0.00114,0.0,0.15659]
[1780440042413,74.76,66811.68,35.0,0.00112,0.0,0.15444]
[1780440044373,74.76,66798.53,35.0,0.00111,0.0,0.15241]
[1780440047396,74.76,66811.38,35.0,0.00112,0.0,0.15439]
[1780440052431,74.76,66814.94,35.0,0.00113,0.0,0.15495]
[1780440054337,74.76,66808.41,35.0,0.00112,0.0,0.15393]
[1780440059501,74.76,66784.07,35.0,0.00109,0.0,0.1502]
[1780440061510,74.76,66762.76,35.0,0.00107,0.0,0.147]
[1780440066547,74.76,66766.66,35.0,0.00107,0.0,0.14758]
[1780440069568,74.76,66750.67,35.0,0.00105,0.0,0.14521]
[1780440072596,74.76,66733.82,35.0,0.00103,0.0,0.14274]
[1780440073545,74.76,66733.82,35.0,0.00103,0.0,0.14274]
[1780440073603,74.76,66753.41,35.0,0.00106,0.0,0.14561]
[1780440074265,74.76,66753.41,35.0,0.00106,0.0,0.14561]
[1780440074610,74.76,66767.23,35.0,0.00107,0.0,0.14766]
[1780440078639,74.76,66752.94,35.0,0.00105,0.0,0.14554]
[1780440083675,74.76,66763.07,35.0,0.00107,0.0,0.14704]
[1780440085548,74.76,66763.07,35.0,0.00107,0.0,0.14704]
[1780440085600,74.76,66776.32,35.0,0.00108,0.0,0.14903]
[1780440085689,74.76,66790.47,35.0,0.0011,0.0,0.15117]
[1780440090724,74.76,66782.51,35.0,0.00109,0.0,0.14996]
[1780440091731,74.76,66764.96,35.0,0.00107,0.0,0.14693]
[1780440096156,74.76,66753.52,35.0,0.00105,0.0,0.14524]
[1780440096210,74.76,66741.53,35.0,0.00104,0.0,0.14348]
[1780440097773,74.76,66755.6,35.0,0.00105,0.0,0.14555]
[1780440102808,74.76,66760.5,35.0,0.00106,0.0,0.14627]
[1780440107846,74.76,66760.5,35.0,0.00106,0.0,0.14627]
[1780440108852,74.76,66772.94,35.0,0.00107,0.0,0.14813]
[1780440111243,74.76,66782.42,35.0,0.00109,0.0,0.14955]
[1780440116914,74.76,66775.76,35.0,0.00108,0.0,0.14855]
[1780440121949,74.76,66773.47,35.0,0.00108,0.0,0.14821]
[1780440123480,74.76,66773.47,35.0,0.00108,0.0,0.14821]
[1780440129004,74.76,66776.38,35.0,0.00108,0.0,0.14864]
[1780440134039,74.76,66783.64,35.0,0.00109,0.0,0.14974]
[1780440135778,74.76,66782.52,35.0,0.00109,0.0,0.14957]
[1780440138067,74.76,66797.27,35.0,0.0011,0.0,0.15181]
[1780440143476,74.76,66787.33,35.0,0.00109,0.0,0.1503]
[1780440146969,74.76,66793.26,35.0,0.0011,0.0,0.1512]
[1780440152165,74.76,66800.6,35.0,0.0011,0.0,0.15192]
[1780440155532,74.76,66803.74,35.0,0.00111,0.0,0.15241]
[1780440155995,74.76,66805.65,35.0,0.00111,0.0,0.1527]
[1780440160551,74.76,66795.93,35.0,0.0011,0.0,0.15121]
[1780440166263,74.76,66796.94,35.0,0.0011,0.0,0.15136]
[1780440171299,74.76,66807.74,35.0,0.00111,0.0,0.15302]
[1780440173017,74.76,66807.92,35.0,0.00111,0.0,0.15305]
[1780440178348,74.76,66810.83,35.0,0.00112,0.0,0.1535]
[1780440183385,74.76,66809.59,35.0,0.00112,0.0,0.15331]
[1780440185550,74.76,66809.1,35.0,0.00112,0.0,0.15323]
[1780440191447,74.76,66810.71,35.0,0.00112,0.0,0.15348]
[1780440196482,74.76,66803.67,35.0,0.00111,0.0,0.1524]
[1780440198154,74.76,66799.06,35.0,0.0011,0.0,0.15169]
[1780440203532,74.76,66799.3,35.0,0.0011,0.0,0.15172]
[1780440208567,74.76,66795.2,35.0,0.0011,0.0,0.1511]
[1780440210811,74.76,66794.57,35.0,0.0011,0.0,0.151]
[1780440216629,74.76,66803.93,35.0,0.00111,0.0,0.15204]
[1780440221664,74.76,66798.78,35.0,0.0011,0.0,0.15125]
[1780440223532,74.76,66801.09,35.0,0.0011,0.0,0.1516]
[1780440228806,74.76,66808.15,35.0,0.00111,0.0,0.15268]
[1780440233749,74.76,66821.13,35.0,0.00113,0.0,0.15469]
[1780440233846,74.76,66821.13,35.0,0.00113,0.0,0.15469]
[1780440239791,74.76,66831.45,35.0,0.00114,0.0,0.15631]
[1780440242817,74.76,66848.88,35.0,0.00116,0.0,0.15907]
[1780440246126,74.76,66855.2,35.0,0.00117,0.0,0.16008]
[1780440249886,74.76,66879.6,35.0,0.0012,0.0,0.16404]
[1780440253914,74.76,66866.78,35.0,0.00118,0.0,0.16195]
[1780440259009,74.76,66869.81,35.0,0.00119,0.0,0.16245]
[1780440264991,74.76,66870.66,35.0,0.00119,0.0,0.16258]
[1780440270029,74.76,66870.23,35.0,0.00119,0.0,0.16251]
[1780440271971,74.76,66868.13,35.0,0.00118,0.0,0.16175]
[1780440277077,74.76,66879.13,35.0,0.0012,0.0,0.16354]
[1780440281107,74.76,66891.46,35.0,0.00121,0.0,0.16557]
[1780440285012,74.76,66886.06,35.0,0.00121,0.0,0.16468]
[1780440287152,74.76,66872.95,35.0,0.00119,0.0,0.16253]
[1780440292187,74.76,66870.24,35.0,0.00119,0.0,0.16209]
[1780440297222,74.76,66869.65,35.0,0.00118,0.0,0.162]
[1780440298116,74.76,66869.65,35.0,0.00118,0.0,0.162]
[1780440302257,74.76,66847.89,35.0,0.00116,0.0,0.1585]
[1780440307863,74.76,66845.41,35.0,0.00115,0.0,0.15811]
[1780440308303,74.76,66809.4,35.0,0.00111,0.0,0.15247]
[1780440309310,74.76,66797.14,35.0,0.0011,0.0,0.1506]
[1780440314363,74.76,66768.9,35.0,0.00106,0.0,0.14635]
[1780440315754,74.76,66743.75,35.0,0.00103,0.0,0.14266]
[1780440316600,74.76,66730.14,35.0,0.00102,0.0,0.1407]
[1780440319254,74.76,66730.74,35.0,0.00102,0.0,0.14079]
[1780440322432,74.76,66744.41,35.0,0.00103,0.0,0.14276]
[1780440323909,74.76,66759.59,35.0,0.00105,0.0,0.14498]
[1780440327460,74.76,66735.43,35.0,0.00102,0.0,0.14146]
[1780440328754,74.76,66722.87,35.0,0.00101,0.0,0.13966]
[1780440330161,74.76,66724.77,35.0,0.00101,0.0,0.13993]
[1780440333505,74.76,66711.55,35.0,0.00099,0.0,0.13769]
[1780440338546,74.76,66698.6,35.0,0.00098,0.0,0.13588]
[1780440341495,74.76,66707.64,35.0,0.00099,0.0,0.13714]
[1780440346614,74.76,66704.7,35.0,0.00099,0.0,0.13673]
[1780440348630,74.76,66690.6,35.0,0.00097,0.0,0.13477]
[1780440353665,74.76,66690.84,35.0,0.00097,0.0,0.1348]
[1780440355113,74.76,66689.48,35.0,0.00097,0.0,0.13462]
[1780440358701,74.76,66706.99,35.0,0.00099,0.0,0.13705]
[1780440363874,74.76,66696.88,35.0,0.00098,0.0,0.13564]
[1780440365907,74.76,66696.41,35.0,0.00098,0.0,0.13557]
[1780440371813,74.76,66703.19,35.0,0.00099,0.0,0.13652]
[1780440376952,74.76,66695.59,35.0,0.00098,0.0,0.13546]
[1780440380862,74.76,66709.4,35.0,0.00099,0.0,0.13739]
[1780440385898,74.76,66719.88,35.0,0.001,0.0,0.13886]
[1780440389119,74.76,66710.36,35.0,0.00099,0.0,0.13752]
[1780440394961,74.76,66710.53,35.0,0.00099,0.0,0.13718]
[1780440398989,74.76,66724.6,35.0,0.00101,0.0,0.13916]
[1780440401381,74.76,66732.88,35.0,0.00102,0.0,0.14034]
[1780440407048,74.76,66730.07,35.0,0.00101,0.0,0.13994]
[1780440412083,74.76,66735.24,35.0,0.00102,0.0,0.14068]
[1780440413704,74.76,66735.24,35.0,0.00102,0.0,0.14068]
[1780440419144,74.76,66744.02,35.0,0.00103,0.0,0.14194]
[1780440421447,74.76,66727.25,35.0,0.00101,0.0,0.13954]
[1780440422855,74.76,66709.46,35.0,0.00099,0.0,0.13703]
[1780440424181,74.76,66694.72,35.0,0.00097,0.0,0.13498]
[1780440425450,74.76,66694.72,35.0,0.00097,0.0,0.13498]
[1780440426204,74.76,66671.16,35.0,0.00095,0.0,0.13175]
[1780440428220,74.76,66653.27,35.0,0.00093,0.0,0.12935]
[1780440433255,74.76,66663.08,35.0,0.00094,0.0,0.13066]
[1780440436838,74.76,66662.88,35.0,0.00094,0.0,0.13064]
[1780440442005,74.76,66677.33,35.0,0.00096,0.0,0.13259]
[1780440446652,74.76,66676.26,35.0,0.00095,0.0,0.13245]
[1780440447568,74.76,66674.07,35.0,0.00095,0.0,0.13215]
[1780440451708,74.76,66687.63,35.0,0.00097,0.0,0.134]
[1780440451727,74.76,66703.23,35.0,0.00098,0.0,0.13579]
[1780440457424,74.76,66707.81,35.0,0.00099,0.0,0.13643]
[1780440462458,74.76,66716.15,35.0,0.00099,0.0,0.1376]
[1780440467495,74.76,66709.44,35.0,0.00099,0.0,0.13666]
[1780440470516,74.76,66686.92,35.0,0.00096,0.0,0.13354]
[1780440473552,74.76,66704.02,35.0,0.00098,0.0,0.1359]
[1780440476575,74.76,66720.6,35.0,0.001,0.0,0.13822]
[1780440482079,74.76,66723.09,35.0,0.001,0.0,0.13858]
[1780440484159,74.76,66734.93,35.0,0.00102,0.0,0.14026]
[1780440484638,74.76,66750.92,35.0,0.00103,0.0,0.14256]
[1780440489673,74.76,66750.91,35.0,0.00103,0.0,0.14256]
[1780440495058,74.76,66750.19,35.0,0.00103,0.0,0.14246]
[1780440495156,74.76,66750.19,35.0,0.00103,0.0,0.14246]
[1780440499767,74.76,66723.11,35.0,0.001,0.0,0.13858]
[1780440500763,74.76,66704.45,35.0,0.00098,0.0,0.13596]
[1780440504792,74.76,66690.8,35.0,0.00097,0.0,0.13407]
[1780440506459,74.76,66680.07,35.0,0.00096,0.0,0.13261]
[1780440506968,74.76,66680.07,35.0,0.00096,0.0,0.13261]
[1780440507048,74.76,66646.04,35.0,0.00092,0.0,0.12804]
[1780440507910,74.76,66633.96,35.0,0.00091,0.0,0.12646]
[1780440509875,74.76,66602.75,35.0,0.00088,0.0,0.12244]
[1780440511165,74.76,66602.75,35.0,0.00088,0.0,0.12244]
[1780440510867,74.76,66564.19,35.0,0.00084,0.0,0.11764]
[1780440515904,74.76,66580.9,35.0,0.00085,0.0,0.11937]
[1780440517993,74.76,66550.28,35.0,0.00083,0.0,0.11563]
[1780440519949,74.76,66534.77,35.0,0.00081,0.0,0.11377]
[1780440524988,74.76,66563.3,35.0,0.00084,0.0,0.11721]
[1780440528953,74.76,66552.13,35.0,0.00083,0.0,0.11585]
[1780440533327,74.76,66564.08,35.0,0.00084,0.0,0.1173]
[1780440535073,74.76,66544.32,35.0,0.00082,0.0,0.11491]
[1780440540105,74.76,66553.66,35.0,0.00083,0.0,0.11604]
[1780440540802,74.76,66553.66,35.0,0.00083,0.0,0.11604]
[1780440545147,74.76,66531.51,35.0,0.00081,0.0,0.11338]
[1780440545609,74.76,66531.51,35.0,0.00081,0.0,0.11338]
[1780440550968,74.76,66529.23,35.0,0.00081,0.0,0.11311]
[1780440551187,74.76,66546.45,35.0,0.00082,0.0,0.11517]
[1780440552195,74.76,66558.69,35.0,0.00083,0.0,0.11664]
[1780440557265,74.76,66573.01,35.0,0.00085,0.0,0.1184]
[1780440562381,74.76,66572.49,35.0,0.00085,0.0,0.11833]
[1780440567760,74.76,66575.07,35.0,0.00085,0.0,0.11865]
[1780440570652,74.76,66571.44,35.0,0.00085,0.0,0.1182]
[1780440576484,74.76,66568.73,35.0,0.00084,0.0,0.11754]
[1780440581048,74.76,66573.22,35.0,0.00084,0.0,0.1181]
[1780440582526,74.76,66596.34,35.0,0.00087,0.0,0.12097]
[1780440587562,74.76,66602.29,35.0,0.00087,0.0,0.12172]
[1780440591505,74.76,66602.23,35.0,0.00087,0.0,0.12171]
[1780440594980,74.76,66628.66,35.0,0.0009,0.0,0.12508]
[1780440595629,74.76,66646.92,35.0,0.00092,0.0,0.12746]
[1780440598644,74.76,66664.44,35.0,0.00093,0.0,0.12979]
[1780440600658,74.76,66678.91,35.0,0.00095,0.0,0.13173]
[1780440602262,74.76,66678.91,35.0,0.00095,0.0,0.13173]
[1780440604108,74.76,66691.84,35.0,0.00096,0.0,0.13349]
[1780440604699,74.76,66713.09,35.0,0.00099,0.0,0.13643]
[1780440605825,74.76,66727.97,35.0,0.001,0.0,0.13852]
[1780440607720,74.76,66742.07,35.0,0.00102,0.0,0.14053]
[1780440610741,74.76,66727.25,35.0,0.001,0.0,0.13842]
[1780440612111,74.76,66714.15,35.0,0.00099,0.0,0.13658]
[1780440612800,74.76,66714.15,35.0,0.00099,0.0,0.13658]
[1780440618236,74.76,66712.98,35.0,0.00099,0.0,0.13642]
[1780440622040,74.76,66699.89,35.0,0.00097,0.0,0.1346]
[1780440623388,74.76,66693.31,35.0,0.00096,0.0,0.13369]
[1780440625858,74.76,66668.68,35.0,0.00094,0.0,0.13035]
[1780440630919,74.76,66664.06,35.0,0.00093,0.0,0.12974]
[1780440634044,74.76,66668.93,35.0,0.00094,0.0,0.13003]
[1780440636972,74.76,66682.22,35.0,0.00095,0.0,0.13182]
[1780440639993,74.76,66661.42,35.0,0.00093,0.0,0.12903]
[1780440643021,74.76,66674.95,35.0,0.00094,0.0,0.13084]
[1780440644130,74.76,66674.95,35.0,0.00094,0.0,0.13084]
[1780440645038,74.76,66657.86,35.0,0.00093,0.0,0.12856]
[1780440647055,74.76,66642.82,35.0,0.00091,0.0,0.12658]
[1780440649070,74.76,66612.12,35.0,0.00088,0.0,0.12262]
[1780440650106,74.76,66570.84,35.0,0.00084,0.0,0.11748]
[1780440651084,74.76,66525.46,35.0,0.0008,0.0,0.11204]
[1780440656386,74.76,66516.42,35.0,0.00079,0.0,0.11099]
[1780440662393,74.76,66534.9,35.0,0.00081,0.0,0.11315]
[1780440664369,74.76,66533.7,35.0,0.00081,0.0,0.11301]
[1780440668236,74.76,66548.44,35.0,0.00082,0.0,0.11477]
[1780440673355,74.76,66542.63,35.0,0.00081,0.0,0.11407]
[1780440674287,74.76,66518.99,35.0,0.00079,0.0,0.11129]
[1780440675055,74.76,66518.99,35.0,0.00079,0.0,0.11129]
[1780440676640,74.76,66499.16,35.0,0.00078,0.0,0.10899]
[1780440679745,74.76,66513.58,35.0,0.00079,0.0,0.11066]
[1780440685373,74.76,66497.67,35.0,0.00077,0.0,0.10882]
[1780440689419,74.76,66465.02,35.0,0.00075,0.0,0.10515]
[1780440690424,74.76,66442.95,35.0,0.00073,0.0,0.10273]
[1780440693166,74.76,66439.23,35.0,0.00072,0.0,0.10204]
[1780440693531,74.76,66454.37,35.0,0.00074,0.0,0.10368]
[1780440697565,74.76,66467.49,35.0,0.00075,0.0,0.10513]
[1780440699579,74.76,66479.62,35.0,0.00076,0.0,0.10648]
[1780440704614,74.76,66478.47,35.0,0.00076,0.0,0.10635]
[1780440706635,74.76,66494.42,35.0,0.00077,0.0,0.10815]
[1780440708649,74.76,66506.98,35.0,0.00078,0.0,0.10959]
[1780440709656,74.76,66490.78,35.0,0.00077,0.0,0.10774]
[1780440710666,74.76,66468.0,35.0,0.00075,0.0,0.10518]
[1780440711817,74.76,66469.58,35.0,0.00075,0.0,0.10536]
[1780440714821,74.76,66483.73,35.0,0.00076,0.0,0.10694]
[1780440714836,74.76,66483.73,35.0,0.00076,0.0,0.10694]
[1780440719944,74.76,66495.54,35.0,0.00077,0.0,0.10828]
[1780440720897,74.76,66510.4,35.0,0.00078,0.0,0.10998]
[1780440722765,74.76,66496.91,35.0,0.00077,0.0,0.10843]
[1780440724717,74.76,66496.91,35.0,0.00077,0.0,0.10843]
[1780440723828,74.76,66477.77,35.0,0.00075,0.0,0.10627]
[1780440725592,74.76,66432.36,35.0,0.00072,0.0,0.1013]
[1780440727251,74.76,66428.32,35.0,0.00071,0.0,0.10086]
[1780440729197,74.76,66434.4,35.0,0.00072,0.0,0.10151]
[1780440731412,74.76,66448.59,35.0,0.00073,0.0,0.10305]
[1780440731808,74.76,66445.48,35.0,0.00073,0.0,0.10271]
[1780440736878,74.76,66430.2,35.0,0.00072,0.0,0.10106]
[1780440737849,74.76,66430.2,35.0,0.00072,0.0,0.10106]
[1780440737868,74.76,66430.2,35.0,0.00072,0.0,0.10106]
[1780440738516,74.76,66430.2,35.0,0.00072,0.0,0.10106]
[1780440743941,74.76,66432.41,35.0,0.00072,0.0,0.1013]
[1780440744117,74.76,66432.41,35.0,0.00072,0.0,0.1013]
[1780440746519,74.76,66419.97,35.0,0.00071,0.0,0.09997]
[1780440747973,74.76,66401.21,35.0,0.00069,0.0,0.098]
[1780440751473,74.76,66374.79,35.0,0.00067,0.0,0.09501]
[1780440752056,74.76,66358.5,35.0,0.00066,0.0,0.09338]
[1780440753659,74.76,66358.5,35.0,0.00066,0.0,0.09338]
[1780440753752,74.76,66340.94,35.0,0.00064,0.0,0.09164]
[1780440755226,74.76,66340.94,35.0,0.00064,0.0,0.09164]
[1780440755998,74.76,66340.94,35.0,0.00064,0.0,0.09164]
[1780440756415,74.76,66277.8,35.0,0.0006,0.0,0.08563]
[1780440762144,74.76,66284.06,35.0,0.0006,0.0,0.08621]
[1780440762877,74.76,66284.06,35.0,0.0006,0.0,0.08621]
[1780440763434,74.76,66284.06,35.0,0.0006,0.0,0.08621]
[1780440763152,74.76,66293.56,35.0,0.00061,0.0,0.08709]
[1780440764160,74.76,66288.25,35.0,0.00061,0.0,0.0866]
[1780440765169,74.76,66302.36,35.0,0.00062,0.0,0.08792]
[1780440766550,74.76,66308.91,35.0,0.00062,0.0,0.08854]
[1780440766988,74.76,66308.91,35.0,0.00062,0.0,0.08854]
[1780440768704,74.76,66293.34,35.0,0.00061,0.0,0.08707]
[1780440769788,74.76,66311.45,35.0,0.00062,0.0,0.08879]
[1780440770224,74.76,66339.69,35.0,0.00064,0.0,0.09152]
[1780440771432,74.76,66353.93,35.0,0.00065,0.0,0.09292]
[1780440772240,74.76,66374.8,35.0,0.00067,0.0,0.09501]
[1780440775283,74.76,66362.63,35.0,0.00066,0.0,0.09379]
[1780440780414,74.76,66365.46,35.0,0.00066,0.0,0.09407]
[1780440781347,74.76,66388.32,35.0,0.00068,0.0,0.09639]
[1780440782354,74.76,66414.89,35.0,0.0007,0.0,0.09915]
[1780440783361,74.76,66438.03,35.0,0.00072,0.0,0.10162]
[1780440785390,74.76,66457.68,35.0,0.00074,0.0,0.10375]
[1780440785658,74.76,66457.68,35.0,0.00074,0.0,0.10375]
[1780440786452,74.76,66457.68,35.0,0.00074,0.0,0.10375]
[1780440787501,74.76,66458.38,35.0,0.00074,0.0,0.10383]
[1780440788410,74.76,66443.16,35.0,0.00072,0.0,0.10217]
[1780440788651,74.76,66443.16,35.0,0.00072,0.0,0.10217]
[1780440789264,74.76,66443.16,35.0,0.00072,0.0,0.10217]
[1780440790437,74.76,66413.04,35.0,0.0007,0.0,0.09896]
[1780440791444,74.76,66395.99,35.0,0.00069,0.0,0.09718]
[1780440792604,74.76,66395.99,35.0,0.00069,0.0,0.09718]
[1780440792975,74.76,66385.78,35.0,0.00068,0.0,0.09613]
[1780440793461,74.76,66370.43,35.0,0.00067,0.0,0.09457]
[1780440794611,74.76,66362.67,35.0,0.00066,0.0,0.09379]
[1780440794925,74.76,66362.67,35.0,0.00066,0.0,0.09379]
[1780440795444,74.76,66362.67,35.0,0.00066,0.0,0.09379]
[1780440795475,74.76,66362.3,35.0,0.00066,0.0,0.09376]
[1780440796098,74.76,66362.3,35.0,0.00066,0.0,0.09376]
[1780440796482,74.76,66350.09,35.0,0.00065,0.0,0.09254]
[1780440796651,74.76,66350.09,35.0,0.00065,0.0,0.09254]
[1780440796800,74.76,66350.09,35.0,0.00065,0.0,0.09254]
[1780440797491,74.76,66349.39,35.0,0.00065,0.0,0.09247]
[1780440799505,74.76,66370.25,35.0,0.00067,0.0,0.09455]
[1780440800515,74.76,66388.19,35.0,0.00068,0.0,0.09638]
[1780440801519,74.76,66405.08,35.0,0.00069,0.0,0.09813]
[1780440802531,74.76,66419.13,35.0,0.0007,0.0,0.0996]
[1780440805767,74.76,66420.72,35.0,0.00071,0.0,0.09977]
[1780440808795,74.76,66433.74,35.0,0.00072,0.0,0.10116]
[1780440814287,74.76,66431.05,35.0,0.00071,0.0,0.10058]
[1780440814624,74.76,66449.74,35.0,0.00073,0.0,0.10259]
[1780440815779,74.76,66449.74,35.0,0.00073,0.0,0.10259]
[1780440817645,74.76,66435.07,35.0,0.00072,0.0,0.10101]
[1780440822680,74.76,66436.69,35.0,0.00072,0.0,0.10118]
[1780440824695,74.76,66462.2,35.0,0.00074,0.0,0.10395]
[1780440826584,74.76,66462.2,35.0,0.00074,0.0,0.10395]
[1780440827727,74.76,66483.03,35.0,0.00075,0.0,0.10626]
[1780440829076,74.76,66495.29,35.0,0.00077,0.0,0.10764]
[1780440830468,74.76,66508.01,35.0,0.00078,0.0,0.10909]
[1780440836657,74.76,66498.99,35.0,0.00077,0.0,0.10806]
[1780440842353,74.76,66492.37,35.0,0.00076,0.0,0.10731]
[1780440842412,74.76,66511.97,35.0,0.00078,0.0,0.10954]
[1780440842835,74.76,66526.53,35.0,0.00079,0.0,0.11123]
[1780440844852,74.76,66512.57,35.0,0.00078,0.0,0.10961]
[1780440847511,74.76,66504.45,35.0,0.00077,0.0,0.10868]
[1780440847524,74.76,66504.45,35.0,0.00077,0.0,0.10868]
[1780440849109,74.76,66520.13,35.0,0.00079,0.0,0.11049]
[1780440854909,74.76,66511.3,35.0,0.00078,0.0,0.10947]
[1780440856929,74.76,66512.39,35.0,0.00078,0.0,0.10959]
[1780440856949,74.76,66487.79,35.0,0.00076,0.0,0.10679]
[1780440858488,74.76,66487.79,35.0,0.00076,0.0,0.10679]
[1780440858562,74.76,66450.14,35.0,0.00073,0.0,0.10263]
[1780440860241,74.76,66446.65,35.0,0.00072,0.0,0.10226]
[1780440860418,74.76,66442.2,35.0,0.00072,0.0,0.10178]
[1780440862535,74.76,66448.94,35.0,0.00073,0.0,0.1025]
[1780440862541,74.76,66447.48,35.0,0.00073,0.0,0.10235]
[1780440862783,74.76,66447.48,35.0,0.00073,0.0,0.10235]
[1780440862999,74.76,66456.36,35.0,0.00073,0.0,0.10331]
[1780440866797,74.76,66461.9,35.0,0.00074,0.0,0.10392]
[1780440867036,74.76,66464.22,35.0,0.00074,0.0,0.10417]
[1780440872071,74.76,66463.22,35.0,0.00074,0.0,0.10377]
[1780440877108,74.76,66455.81,35.0,0.00073,0.0,0.10296]
[1780440880275,74.76,66445.29,35.0,0.00072,0.0,0.10182]
[1780440880291,74.76,66429.9,35.0,0.00071,0.0,0.10017]
[1780440882147,74.76,66416.72,35.0,0.0007,0.0,0.09878]
[1780440884451,74.76,66414.33,35.0,0.0007,0.0,0.09853]
[1780440885235,74.76,66422.41,35.0,0.0007,0.0,0.09938]
[1780440891145,74.76,66429.01,35.0,0.00071,0.0,0.10008]
[1780440893237,74.76,66455.84,35.0,0.00073,0.0,0.10296]
[1780440897015,74.76,66450.7,35.0,0.00073,0.0,0.1024]
[1780440897096,74.76,66450.7,35.0,0.00073,0.0,0.1024]
[1780440898750,74.76,66471.46,35.0,0.00074,0.0,0.10468]
[1780440901355,74.76,66490.17,35.0,0.00076,0.0,0.10676]
[1780440905979,74.76,66502.57,35.0,0.00077,0.0,0.10816]
[1780440906662,74.76,66522.93,35.0,0.00079,0.0,0.1105]
[1780440907418,74.76,66535.44,35.0,0.0008,0.0,0.11196]
[1780440912452,74.76,66537.92,35.0,0.0008,0.0,0.11225]
[1780440913422,74.76,66537.92,35.0,0.0008,0.0,0.11225]
[1780440915475,74.76,66515.98,35.0,0.00078,0.0,0.1097]
[1780440918330,74.76,66512.79,35.0,0.00078,0.0,0.10933]
[1780440924608,74.76,66519.03,35.0,0.00078,0.0,0.11005]
[1780440926554,74.76,66538.93,35.0,0.0008,0.0,0.11237]
[1780440929586,74.76,66556.64,35.0,0.00082,0.0,0.11447]
[1780440930593,74.76,66569.63,35.0,0.00083,0.0,0.11603]
[1780440931600,74.76,66588.39,35.0,0.00084,0.0,0.118]
[1780440936636,74.76,66594.21,35.0,0.00085,0.0,0.11872]
[1780440936925,74.76,66594.21,35.0,0.00085,0.0,0.11872]
[1780440942039,74.76,66596.56,35.0,0.00085,0.0,0.11901]
[1780440948736,74.76,66572.77,35.0,0.00083,0.0,0.11609]
[1780440949921,74.76,66575.4,35.0,0.00083,0.0,0.11641]
[1780440950750,74.76,66593.35,35.0,0.00085,0.0,0.11861]
[1780440951757,74.76,66605.33,35.0,0.00086,0.0,0.1201]
[1780440956176,74.76,66604.76,35.0,0.00086,0.0,0.12003]
[1780440961267,74.76,66607.11,35.0,0.00086,0.0,0.12032]
[1780440966862,74.76,66605.17,35.0,0.00086,0.0,0.12008]
[1780440971899,74.76,66616.58,35.0,0.00087,0.0,0.12151]
[1780440972486,74.76,66616.58,35.0,0.00087,0.0,0.12151]
[1780440977942,74.76,66619.3,35.0,0.00087,0.0,0.12185]
[1780440979959,74.76,66642.96,35.0,0.0009,0.0,0.12488]
[1780440981974,74.76,66629.28,35.0,0.00088,0.0,0.12312]
[1780440987014,74.76,66623.48,35.0,0.00088,0.0,0.12238]
[1780440992919,74.76,66623.77,35.0,0.00088,0.0,0.12208]
[1780440998387,74.76,66618.49,35.0,0.00087,0.0,0.12141]
[1780441001305,74.76,66601.24,35.0,0.00085,0.0,0.11926]
[1780441002724,74.76,66622.22,35.0,0.00088,0.0,0.12189]
[1780441005687,74.76,66621.3,35.0,0.00087,0.0,0.12177]
[1780441008722,74.76,66608.55,35.0,0.00086,0.0,0.12017]
[1780441011806,74.76,66625.43,35.0,0.00088,0.0,0.12229]
[1780441017237,74.76,66629.41,35.0,0.00088,0.0,0.1228]
[1780441020065,74.76,66635.59,35.0,0.00089,0.0,0.12359]
[1780441023279,74.76,66617.03,35.0,0.00087,0.0,0.12123]
[1780441026301,74.76,66629.06,35.0,0.00088,0.0,0.12275]
[1780441031336,74.76,66626.23,35.0,0.00088,0.0,0.12239]
[1780441032340,74.76,66626.23,35.0,0.00088,0.0,0.12239]
[1780441040400,74.76,66624.76,35.0,0.00088,0.0,0.12221]
[1780441044937,74.76,66623.88,35.0,0.00088,0.0,0.1221]
[1780441045005,74.76,66601.63,35.0,0.00086,0.0,0.11931]
[1780441045446,74.76,66552.54,35.0,0.00081,0.0,0.11335]
[1780441049480,74.76,66564.46,35.0,0.00082,0.0,0.11477]
[1780441053508,74.76,66550.7,35.0,0.00081,0.0,0.11281]
[1780441058543,74.76,66540.01,35.0,0.0008,0.0,0.11156]
[1780441061564,74.76,66524.5,35.0,0.00078,0.0,0.10976]
[1780441065980,74.76,66516.33,35.0,0.00078,0.0,0.10882]
[1780441069674,74.76,66514.85,35.0,0.00077,0.0,0.10865]
[1780441074662,74.76,66497.22,35.0,0.00076,0.0,0.10665]
[1780441075720,74.76,66497.22,35.0,0.00076,0.0,0.10665]
[1780441075722,74.76,66497.22,35.0,0.00076,0.0,0.10665]
[1780441081713,74.76,66499.03,35.0,0.00076,0.0,0.10685]
[1780441086748,74.76,66495.46,35.0,0.00076,0.0,0.10645]
[1780441090116,74.76,66495.67,35.0,0.00076,0.0,0.10648]
[1780441089768,74.76,66481.92,35.0,0.00075,0.0,0.10494]
[1780441090776,74.76,66464.05,35.0,0.00073,0.0,0.10298]
[1780441092828,74.76,66479.81,35.0,0.00074,0.0,0.10471]
[1780441096826,74.76,66465.12,35.0,0.00073,0.0,0.1031]
[1780441098840,74.76,66442.41,35.0,0.00071,0.0,0.10064]
[1780441101867,74.76,66406.97,35.0,0.00068,0.0,0.09692]
[1780441103883,74.76,66384.54,35.0,0.00067,0.0,0.09463]
[1780441104894,74.76,66367.69,35.0,0.00065,0.0,0.09294]
[1780441109936,74.76,66386.95,35.0,0.00067,0.0,0.09488]
[1780441113879,74.76,66400.87,35.0,0.00068,0.0,0.09602]
[1780441116854,74.76,66386.24,35.0,0.00067,0.0,0.09453]
[1780441118032,74.76,66356.0,35.0,0.00064,0.0,0.09152]
[1780441120032,74.76,66376.88,35.0,0.00066,0.0,0.09359]
[1780441124066,74.76,66349.98,35.0,0.00064,0.0,0.09093]
[1780441125073,74.76,66337.19,35.0,0.00063,0.0,0.08969]
[1780441126088,74.76,66314.94,35.0,0.00061,0.0,0.08757]
[1780441126881,74.76,66314.94,35.0,0.00061,0.0,0.08757]
[1780441127109,74.76,66245.81,35.0,0.00057,0.0,0.08127]
[1780441127864,74.76,66245.81,35.0,0.00057,0.0,0.08127]
[1780441128147,74.76,66242.67,35.0,0.00057,0.0,0.08099]
[1780441129571,74.76,66244.28,35.0,0.00057,0.0,0.08113]
[1780441130210,74.76,66244.28,35.0,0.00057,0.0,0.08113]
[1780441130479,74.76,66244.28,35.0,0.00057,0.0,0.08113]
[1780441130146,74.76,66249.14,35.0,0.00057,0.0,0.08156]
[1780441131264,74.76,66249.14,35.0,0.00057,0.0,0.08156]
[1780441132589,74.76,66261.37,35.0,0.00058,0.0,0.08265]
[1780441134567,74.76,66276.08,35.0,0.00059,0.0,0.08398]
[1780441138244,74.76,66295.97,35.0,0.0006,0.0,0.0858]
[1780441141277,74.76,66251.7,35.0,0.00057,0.0,0.08179]
[1780441145341,74.76,66277.19,35.0,0.00059,0.0,0.08408]
[1780441147382,74.76,66258.0,35.0,0.00058,0.0,0.08235]
[1780441147716,74.76,66258.0,35.0,0.00058,0.0,0.08235]
[1780441148378,74.76,66235.57,35.0,0.00056,0.0,0.08037]
[1780441148828,74.76,66235.57,35.0,0.00056,0.0,0.08037]
[1780441149516,74.76,66235.57,35.0,0.00056,0.0,0.08037]
[1780441149615,74.76,66226.2,35.0,0.00055,0.0,0.07955]
[1780441151400,74.76,66207.96,35.0,0.00054,0.0,0.07799]
[1780441155428,74.76,66194.37,35.0,0.00053,0.0,0.07684]
[1780441159473,74.76,66222.9,35.0,0.00055,0.0,0.07927]
[1780441164512,74.76,66242.18,35.0,0.00057,0.0,0.08095]
[1780441169548,74.76,66236.99,35.0,0.00056,0.0,0.08049]
[1780441172569,74.76,66266.01,35.0,0.00058,0.0,0.08282]
[1780441173576,74.76,66280.85,35.0,0.00059,0.0,0.08416]
[1780441175974,74.76,66289.32,35.0,0.0006,0.0,0.08494]
[1780441177926,74.76,66271.25,35.0,0.00058,0.0,0.08329]
[1780441178540,74.76,66271.25,35.0,0.00058,0.0,0.08329]
[1780441178638,74.76,66232.56,35.0,0.00056,0.0,0.07987]
[1780441179629,74.76,66244.49,35.0,0.00057,0.0,0.08091]
[1780441184665,74.76,66252.99,35.0,0.00057,0.0,0.08166]
[1780441186733,74.76,66277.66,35.0,0.00059,0.0,0.08387]
[1780441191802,74.76,66281.26,35.0,0.00059,0.0,0.0842]
[1780441197852,74.76,66278.27,35.0,0.00059,0.0,0.08393]
[1780441198765,74.76,66293.32,35.0,0.0006,0.0,0.0853]
[1780441201762,74.76,66297.99,35.0,0.0006,0.0,0.08573]
[1780441201773,74.76,66311.45,35.0,0.00061,0.0,0.08699]
[1780441204833,74.76,66289.7,35.0,0.0006,0.0,0.08497]
[1780441206850,74.76,66272.95,35.0,0.00058,0.0,0.08344]
[1780441208211,74.76,66281.73,35.0,0.00059,0.0,0.08424]
[1780441208331,74.76,66281.73,35.0,0.00059,0.0,0.08424]
[1780441208776,74.76,66281.73,35.0,0.00059,0.0,0.08424]
[1780441208861,74.76,66278.47,35.0,0.00059,0.0,0.08394]
[1780441209869,74.76,66265.54,35.0,0.00058,0.0,0.08278]
[1780441212366,74.76,66261.63,35.0,0.00058,0.0,0.08243]
[1780441212776,74.76,66261.63,35.0,0.00058,0.0,0.08243]
[1780441212793,74.76,66263.55,35.0,0.00058,0.0,0.0826]
[1780441212966,74.76,66263.55,35.0,0.00058,0.0,0.0826]
[1780441216224,74.76,66281.21,35.0,0.00059,0.0,0.08419]
[1780441221734,74.76,66282.51,35.0,0.00059,0.0,0.08431]
[1780441221815,74.76,66265.7,35.0,0.00058,0.0,0.08279]
[1780441222575,74.76,66265.7,35.0,0.00058,0.0,0.08279]
[1780441222630,74.76,66210.93,35.0,0.00054,0.0,0.07801]
[1780441223987,74.76,66187.46,35.0,0.00053,0.0,0.07603]
[1780441225000,74.76,66175.02,35.0,0.00052,0.0,0.07501]
[1780441227022,74.76,66201.14,35.0,0.00054,0.0,0.07718]
[1780441228035,74.76,66218.19,35.0,0.00055,0.0,0.07863]
[1780441229061,74.76,66243.0,35.0,0.00056,0.0,0.08078]
[1780441230373,74.76,66243.0,35.0,0.00056,0.0,0.08078]
[1780441230603,74.76,66243.0,35.0,0.00056,0.0,0.08078]
[1780441232485,74.76,66253.96,35.0,0.00057,0.0,0.0815]
[1780441232573,74.76,66245.86,35.0,0.00056,0.0,0.08079]
[1780441234420,74.76,66247.88,35.0,0.00057,0.0,0.08097]
[1780441234671,74.76,66255.33,35.0,0.00057,0.0,0.08162]
[1780441235110,74.76,66255.33,35.0,0.00057,0.0,0.08162]
[1780441235112,74.76,66263.67,35.0,0.00058,0.0,0.08237]
[1780441237130,74.76,66243.69,35.0,0.00056,0.0,0.0806]
[1780441238635,74.76,66243.69,35.0,0.00056,0.0,0.0806]
[1780441238735,74.76,66243.4,35.0,0.00056,0.0,0.08057]
[1780441239259,74.76,66243.4,35.0,0.00056,0.0,0.08057]
[1780441240012,74.76,66243.4,35.0,0.00056,0.0,0.08057]
[1780441239308,74.76,66250.72,35.0,0.00057,0.0,0.08122]
[1780441240160,74.76,66261.92,35.0,0.00057,0.0,0.08221]
[1780441242183,74.76,66229.96,35.0,0.00055,0.0,0.0794]
[1780441243187,74.76,66209.34,35.0,0.00054,0.0,0.07764]
[1780441245295,74.76,66223.39,35.0,0.00055,0.0,0.07884]
[1780441251259,74.76,66228.95,35.0,0.00055,0.0,0.07932]
[1780441256592,74.76,66220.77,35.0,0.00055,0.0,0.07861]
[1780441258032,74.76,66233.96,35.0,0.00056,0.0,0.07975]
[1780441261416,74.76,66255.9,35.0,0.00057,0.0,0.08167]
[1780441262424,74.76,66272.15,35.0,0.00058,0.0,0.08313]
[1780441263252,74.76,66272.15,35.0,0.00058,0.0,0.08313]
[1780441266892,74.76,66241.46,35.0,0.00056,0.0,0.0804]
[1780441267474,74.76,66223.92,35.0,0.00055,0.0,0.07888]
[1780441269820,74.76,66221.47,35.0,0.00055,0.0,0.07867]
[1780441269882,74.76,66204.48,35.0,0.00054,0.0,0.07723]
[1780441270495,74.76,66187.93,35.0,0.00053,0.0,0.07584]
[1780441271506,74.76,66174.01,35.0,0.00052,0.0,0.0747]
[1780441275927,74.76,66194.65,35.0,0.00053,0.0,0.0764]
[1780441276545,74.76,66213.47,35.0,0.00054,0.0,0.07799]
[1780441277561,74.76,66225.6,35.0,0.00055,0.0,0.07903]
[1780441282924,74.76,66227.02,35.0,0.00055,0.0,0.07915]
[1780441288650,74.76,66216.51,35.0,0.00055,0.0,0.07825]
[1780441293685,74.76,66225.64,35.0,0.00055,0.0,0.0788]
[1780441295699,74.76,66210.55,35.0,0.00054,0.0,0.07751]
[1780441296706,74.76,66191.93,35.0,0.00053,0.0,0.07595]
[1780441297922,74.76,66191.93,35.0,0.00053,0.0,0.07595]
[1780441297924,74.76,66169.79,35.0,0.00051,0.0,0.07413]
[1780441299726,74.76,66156.93,35.0,0.00051,0.0,0.07309]
[1780441301752,74.76,66178.55,35.0,0.00052,0.0,0.07484]
[1780441304773,74.76,66198.25,35.0,0.00053,0.0,0.07648]
[1780441306786,74.76,66180.04,35.0,0.00052,0.0,0.07497]
[1780441308805,74.76,66167.71,35.0,0.00051,0.0,0.07396]
[1780441313840,74.76,66167.69,35.0,0.00051,0.0,0.07396]
[1780441318876,74.76,66169.64,35.0,0.00051,0.0,0.07412]
[1780441323944,74.76,66161.2,35.0,0.00051,0.0,0.07343]
[1780441328982,74.76,66169.48,35.0,0.00051,0.0,0.0741]
[1780441334035,74.76,66168.6,35.0,0.00051,0.0,0.07403]
[1780441339070,74.76,66161.74,35.0,0.00051,0.0,0.07348]
[1780441343099,74.76,66186.94,35.0,0.00053,0.0,0.07553]
[1780441346120,74.76,66170.06,35.0,0.00052,0.0,0.07415]
[1780441347127,74.76,66157.96,35.0,0.00051,0.0,0.07317]
[1780441351691,74.76,66154.07,35.0,0.0005,0.0,0.07264]
[1780441351919,74.76,66154.07,35.0,0.0005,0.0,0.07264]
[1780441352165,74.76,66153.84,35.0,0.0005,0.0,0.07262]
[1780441353172,74.76,66172.09,35.0,0.00051,0.0,0.07409]
[1780441356193,74.76,66191.67,35.0,0.00053,0.0,0.0757]
[1780441357407,74.76,66194.18,35.0,0.00053,0.0,0.07591]
[1780441357572,74.76,66194.18,35.0,0.00053,0.0,0.07591]
[1780441358208,74.76,66190.68,35.0,0.00053,0.0,0.07562]
[1780441362833,74.76,66189.82,35.0,0.00053,0.0,0.07555]
[1780441363003,74.76,66184.95,35.0,0.00052,0.0,0.07514]
[1780441363388,74.76,66184.95,35.0,0.00052,0.0,0.07514]
[1780441364010,74.76,66184.95,35.0,0.00052,0.0,0.07514]
[1780441364251,74.76,66170.51,35.0,0.00051,0.0,0.07396]
[1780441365401,74.76,66170.51,35.0,0.00051,0.0,0.07396]
[1780441365490,74.76,66162.41,35.0,0.00051,0.0,0.07331]
[1780441366650,74.76,66162.41,35.0,0.00051,0.0,0.07331]
[1780441366659,74.76,66162.12,35.0,0.00051,0.0,0.07329]
[1780441368407,74.76,66166.5,35.0,0.00051,0.0,0.07364]
[1780441368474,74.76,66161.51,35.0,0.00051,0.0,0.07324]
[1780441369943,74.76,66161.51,35.0,0.00051,0.0,0.07324]
[1780441370037,74.76,66159.66,35.0,0.00051,0.0,0.07309]
[1780441375328,74.76,66163.68,35.0,0.00051,0.0,0.07341]
[1780441377558,74.76,66163.39,35.0,0.00051,0.0,0.07339]
[1780441377668,74.76,66163.39,35.0,0.00051,0.0,0.07339]
[1780441377827,74.76,66163.39,35.0,0.00051,0.0,0.07339]
[1780441377887,74.76,66180.29,35.0,0.00052,0.0,0.07476]
[1780441381744,74.76,66187.36,35.0,0.00052,0.0,0.07534]
[1780441381911,74.76,66187.36,35.0,0.00052,0.0,0.07534]
[1780441382014,74.76,66212.01,35.0,0.00054,0.0,0.0774]
[1780441382625,74.76,66212.01,35.0,0.00054,0.0,0.0774]
[1780441382915,74.76,66212.01,35.0,0.00054,0.0,0.0774]
[1780441382925,74.76,66242.85,35.0,0.00056,0.0,0.08005]
[1780441383414,74.76,66258.75,35.0,0.00057,0.0,0.08144]
[1780441384821,74.76,66258.75,35.0,0.00057,0.0,0.08144]
[1780441385243,74.76,66258.75,35.0,0.00057,0.0,0.08144]
[1780441384871,74.76,66263.64,35.0,0.00057,0.0,0.08188]
[1780441385608,74.76,66263.64,35.0,0.00057,0.0,0.08188]
[1780441386035,74.76,66259.27,35.0,0.00057,0.0,0.08149]
[1780441386423,74.76,66237.59,35.0,0.00056,0.0,0.07959]
[1780441391470,74.76,66236.97,35.0,0.00056,0.0,0.07954]
[1780441392956,74.76,66236.97,35.0,0.00056,0.0,0.07954]
[1780441393530,74.76,66199.1,35.0,0.00053,0.0,0.07632]
[1780441396926,74.76,66231.69,35.0,0.00055,0.0,0.07908]
[1780441402575,74.76,66230.09,35.0,0.00055,0.0,0.07894]
[1780441407610,74.76,66226.25,35.0,0.00055,0.0,0.07861]
[1780441412048,74.76,66216.67,35.0,0.00054,0.0,0.07756]
[1780441414663,74.76,66203.96,35.0,0.00053,0.0,0.07649]
[1780441419717,74.76,66213.07,35.0,0.00054,0.0,0.07726]
[1780441420549,74.76,66221.55,35.0,0.00054,0.0,0.07798]
[1780441420742,74.76,66221.55,35.0,0.00054,0.0,0.07798]
[1780441420819,74.76,66166.51,35.0,0.00051,0.0,0.07342]
[1780441421903,74.76,66166.51,35.0,0.00051,0.0,0.07342]
[1780441421972,74.76,66166.51,35.0,0.00051,0.0,0.07342]
[1780441422041,74.76,66149.94,35.0,0.0005,0.0,0.07209]
[1780441427658,74.76,66156.27,35.0,0.0005,0.0,0.0726]
[1780441432741,74.76,66145.96,35.0,0.0005,0.0,0.07178]
[1780441438212,74.76,66156.53,35.0,0.0005,0.0,0.07262]
[1780441438312,74.76,66173.43,35.0,0.00051,0.0,0.07398]
[1780441442300,74.76,66160.63,35.0,0.00051,0.0,0.07295]
[1780441444920,74.76,66145.04,35.0,0.0005,0.0,0.07171]
[1780441449959,74.76,66130.0,35.0,0.00049,0.0,0.07053]
[1780441450523,74.76,66130.0,35.0,0.00049,0.0,0.07053]
[1780441454131,74.76,66123.43,35.0,0.00048,0.0,0.07002]
[1780441460048,74.76,66126.54,35.0,0.00049,0.0,0.07026]
[1780441460935,74.76,66126.54,35.0,0.00049,0.0,0.07026]
[1780441461051,74.76,66139.59,35.0,0.00049,0.0,0.07128]
[1780441462058,74.76,66158.3,35.0,0.00051,0.0,0.07276]
[1780441463065,74.76,66170.5,35.0,0.00051,0.0,0.07374]
[1780441468099,74.76,66173.69,35.0,0.00051,0.0,0.074]
[1780441469107,74.76,66161.29,35.0,0.00051,0.0,0.073]
[1780441471002,74.76,66155.87,35.0,0.0005,0.0,0.07256]
[1780441475609,74.76,66164.45,35.0,0.00051,0.0,0.07303]
[1780441477172,74.76,66186.5,35.0,0.00052,0.0,0.07482]
[1780441481198,74.76,66200.11,35.0,0.00053,0.0,0.07594]
[1780441483212,74.76,66218.04,35.0,0.00054,0.0,0.07745]
[1780441484219,74.76,66236.74,35.0,0.00055,0.0,0.07904]
[1780441489347,74.76,66231.01,35.0,0.00055,0.0,0.07855]
[1780441494606,74.76,66228.9,35.0,0.00055,0.0,0.07837]
[1780441499684,74.76,66231.33,35.0,0.00055,0.0,0.07858]
[1780441501355,74.76,66254.68,35.0,0.00056,0.0,0.0806]
[1780441502361,74.76,66266.85,35.0,0.00057,0.0,0.08168]
[1780441505382,74.76,66287.14,35.0,0.00058,0.0,0.08349]
[1780441508411,74.76,66256.25,35.0,0.00056,0.0,0.08074]
[1780441509416,74.76,66237.29,35.0,0.00055,0.0,0.07909]
[1780441514453,74.76,66230.57,35.0,0.00055,0.0,0.07851]
[1780441517580,74.76,66238.07,35.0,0.00055,0.0,0.07916]
[1780441522627,74.76,66234.07,35.0,0.00055,0.0,0.07881]
[1780441528606,74.76,66228.5,35.0,0.00055,0.0,0.07834]
[1780441533606,74.76,66219.64,35.0,0.00054,0.0,0.07735]
[1780441537636,74.76,66195.69,35.0,0.00052,0.0,0.07535]
[1780441539648,74.76,66212.03,35.0,0.00053,0.0,0.07671]
[1780441544684,74.76,66218.2,35.0,0.00054,0.0,0.07723]
[1780441549718,74.76,66225.3,35.0,0.00054,0.0,0.07783]
[1780441550725,74.76,66237.82,35.0,0.00055,0.0,0.0789]
[1780441552739,74.76,66222.37,35.0,0.00054,0.0,0.07758]
[1780441557774,74.76,66222.65,35.0,0.00054,0.0,0.07761]
[1780441561802,74.76,66238.28,35.0,0.00055,0.0,0.07894]
[1780441566839,74.76,66248.72,35.0,0.00056,0.0,0.07984]
[1780441571880,74.76,66257.53,35.0,0.00056,0.0,0.08061]
[1780441573896,74.76,66269.83,35.0,0.00057,0.0,0.0817]
[1780441575916,74.76,66284.62,35.0,0.00058,0.0,0.08302]
[1780441577924,74.76,66304.71,35.0,0.0006,0.0,0.08485]
[1780441582959,74.76,66297.25,35.0,0.00059,0.0,0.08416]
[1780441588013,74.76,66306.62,35.0,0.0006,0.0,0.08502]
[1780441593049,74.76,66309.03,35.0,0.0006,0.0,0.08499]
[1780441598091,74.76,66329.4,35.0,0.00061,0.0,0.08689]
[1780441603121,74.76,66326.94,35.0,0.00061,0.0,0.08665]
[1780441608156,74.76,66335.23,35.0,0.00061,0.0,0.08743]
[1780441613191,74.76,66338.41,35.0,0.00062,0.0,0.08773]
[1780441618226,74.76,66351.85,35.0,0.00063,0.0,0.08901]
[1780441623276,74.76,66370.8,35.0,0.00064,0.0,0.09085]
[1780441628312,74.76,66362.76,35.0,0.00063,0.0,0.09007]
[1780441632342,74.76,66381.17,35.0,0.00065,0.0,0.09186]
[1780441634713,74.76,66378.42,35.0,0.00065,0.0,0.09159]
[1780441640404,74.76,66380.49,35.0,0.00065,0.0,0.0918]
[1780441642342,74.76,66380.14,35.0,0.00065,0.0,0.09176]
[1780441643428,74.76,66399.59,35.0,0.00066,0.0,0.0937]
[1780441647456,74.76,66382.73,35.0,0.00065,0.0,0.09202]
[1780441652491,74.76,66387.06,35.0,0.00065,0.0,0.09218]
[1780441653510,74.76,66400.15,35.0,0.00066,0.0,0.09348]
[1780441654514,74.76,66413.29,35.0,0.00067,0.0,0.0948]
[1780441655518,74.76,66432.06,35.0,0.00068,0.0,0.09672]
[1780441660553,74.76,66430.92,35.0,0.00068,0.0,0.09661]
[1780441664581,74.76,66451.01,35.0,0.0007,0.0,0.0987]
[1780441666596,74.76,66474.82,35.0,0.00072,0.0,0.10123]
[1780441671631,74.76,66478.93,35.0,0.00072,0.0,0.10167]
[1780441676667,74.76,66474.88,35.0,0.00072,0.0,0.10124]
[1780441680707,74.76,66477.93,35.0,0.00072,0.0,0.10156]
[1780441681701,74.76,66462.27,35.0,0.00071,0.0,0.09989]
[1780441683716,74.76,66479.67,35.0,0.00072,0.0,0.10175]
[1780441684686,74.76,66479.67,35.0,0.00072,0.0,0.10175]
[1780441684728,74.76,66493.92,35.0,0.00073,0.0,0.1033]
[1780441689769,74.76,66504.57,35.0,0.00074,0.0,0.10447]
[1780441691055,74.76,66504.57,35.0,0.00074,0.0,0.10447]
[1780441693930,74.76,66482.66,35.0,0.00073,0.0,0.10208]
[1780441694806,74.76,66460.05,35.0,0.00071,0.0,0.09965]
[1780441697841,74.76,66491.71,35.0,0.00073,0.0,0.10306]
[1780441702937,74.76,66497.48,35.0,0.00074,0.0,0.10369]
[1780441707972,74.76,66504.08,35.0,0.00074,0.0,0.10442]
[1780441713011,74.76,66517.61,35.0,0.00075,0.0,0.10562]
[1780441718046,74.76,66527.06,35.0,0.00076,0.0,0.10668]
[1780441722586,74.76,66545.54,35.0,0.00078,0.0,0.10878]
[1780441728119,74.76,66541.1,35.0,0.00077,0.0,0.10828]
[1780441731141,74.76,66528.21,35.0,0.00076,0.0,0.10681]
[1780441734035,74.76,66527.34,35.0,0.00076,0.0,0.10671]
[1780441739201,74.76,66526.66,35.0,0.00076,0.0,0.10664]
[1780441743229,74.76,66510.49,35.0,0.00075,0.0,0.10483]
[1780441748695,74.76,66508.74,35.0,0.00075,0.0,0.10464]
[1780441754305,74.76,66500.47,35.0,0.00074,0.0,0.10372]
[1780441757328,74.76,66485.74,35.0,0.00073,0.0,0.10212]
[1780441762372,74.76,66479.51,35.0,0.00072,0.0,0.10144]
[1780441767403,74.76,66473.87,35.0,0.00072,0.0,0.10084]
[1780441772438,74.76,66465.07,35.0,0.00071,0.0,0.09961]
[1780441775463,74.76,66449.57,35.0,0.00069,0.0,0.09798]
[1780441779499,74.76,66428.6,35.0,0.00068,0.0,0.09581]
[1780441783524,74.76,66414.23,35.0,0.00067,0.0,0.09435]
[1780441785538,74.76,66401.18,35.0,0.00066,0.0,0.09304]
[1780441789570,74.76,66413.04,35.0,0.00067,0.0,0.09423]
[1780441794606,74.76,66411.18,35.0,0.00066,0.0,0.09404]
[1780441799644,74.76,66388.43,35.0,0.00065,0.0,0.09178]
[1780441804679,74.76,66379.76,35.0,0.00064,0.0,0.09093]
[1780441807700,74.76,66397.89,35.0,0.00065,0.0,0.09271]
[1780441812735,74.76,66399.46,35.0,0.00066,0.0,0.09287]
[1780441814749,74.76,66411.99,35.0,0.00067,0.0,0.09412]
[1780441819784,74.76,66406.37,35.0,0.00066,0.0,0.09356]
[1780441822367,74.76,66405.36,35.0,0.00066,0.0,0.09346]
[1780441823307,74.76,66413.43,35.0,0.00067,0.0,0.09427]
[1780441829795,74.76,66420.69,35.0,0.00067,0.0,0.09501]
[1780441829856,74.76,66438.14,35.0,0.00069,0.0,0.09679]
[1780441831870,74.76,66454.93,35.0,0.0007,0.0,0.09826]
[1780441833890,74.76,66481.14,35.0,0.00072,0.0,0.10104]
[1780441834889,74.76,66481.14,35.0,0.00072,0.0,0.10104]
[1780441839933,74.76,66481.9,35.0,0.00072,0.0,0.10112]
[1780441844968,74.76,66491.63,35.0,0.00073,0.0,0.10217]
[1780441845996,74.76,66491.63,35.0,0.00073,0.0,0.10217]
[1780441847271,74.76,66514.43,35.0,0.00075,0.0,0.10467]
[1780441848854,74.76,66533.99,35.0,0.00076,0.0,0.10686]
[1780441854496,74.76,66531.87,35.0,0.00076,0.0,0.10662]
[1780441859617,74.76,66528.46,35.0,0.00076,0.0,0.10623]
[1780441865670,74.76,66530.49,35.0,0.00076,0.0,0.10646]
[1780441865717,74.76,66517.95,35.0,0.00075,0.0,0.10506]
[1780441867726,74.76,66530.87,35.0,0.00076,0.0,0.10651]
[1780441869113,74.76,66534.01,35.0,0.00076,0.0,0.10686]
[1780441874195,74.76,66552.98,35.0,0.00078,0.0,0.10902]
[1780441876210,74.76,66566.74,35.0,0.00079,0.0,0.11061]
[1780441879477,74.76,66569.5,35.0,0.00079,0.0,0.11093]
[1780441882252,74.76,66587.66,35.0,0.00081,0.0,0.11307]
[1780441885273,74.76,66564.3,35.0,0.00079,0.0,0.11033]
[1780441888296,74.76,66578.9,35.0,0.0008,0.0,0.11203]
[1780441893332,74.76,66573.04,35.0,0.00079,0.0,0.11103]
[1780441898367,74.76,66561.38,35.0,0.00078,0.0,0.10968]
[1780441903402,74.76,66556.89,35.0,0.00078,0.0,0.10916]
[1780441908437,74.76,66550.41,35.0,0.00077,0.0,0.10842]
[1780441913472,74.76,66549.06,35.0,0.00077,0.0,0.10826]
[1780441915486,74.76,66562.4,35.0,0.00079,0.0,0.1098]
[1780441918508,74.76,66581.88,35.0,0.0008,0.0,0.11207]
[1780441923543,74.76,66577.12,35.0,0.0008,0.0,0.11151]
[1780441926567,74.76,66563.89,35.0,0.00079,0.0,0.10997]
[1780441929588,74.76,66576.48,35.0,0.0008,0.0,0.11144]
[1780441934623,74.76,66561.35,35.0,0.00078,0.0,0.10967]
[1780441939658,74.76,66560.07,35.0,0.00078,0.0,0.10953]
[1780441944697,74.76,66570.42,35.0,0.00079,0.0,0.11073]
[1780441949733,74.76,66567.47,35.0,0.00079,0.0,0.11038]
[1780441952754,74.76,66582.71,35.0,0.0008,0.0,0.11185]
[1780441957787,74.76,66595.53,35.0,0.00081,0.0,0.11337]
[1780441962823,74.76,66585.59,35.0,0.0008,0.0,0.11219]
[1780441967858,74.76,66600.22,35.0,0.00082,0.0,0.11393]
[1780441972893,74.76,66595.33,35.0,0.00081,0.0,0.11334]
[1780441977928,74.76,66590.36,35.0,0.00081,0.0,0.11275]
[1780441982963,74.76,66598.17,35.0,0.00082,0.0,0.11368]
[1780441987998,74.76,66592.57,35.0,0.00081,0.0,0.11302]
[1780441988508,74.76,66592.57,35.0,0.00081,0.0,0.11302]
[1780441988899,74.76,66592.57,35.0,0.00081,0.0,0.11302]
[1780441991019,74.76,66574.51,35.0,0.00079,0.0,0.11089]
[1780441996056,74.76,66585.01,35.0,0.0008,0.0,0.11212]
[1780442001091,74.76,66593.99,35.0,0.00081,0.0,0.11318]
[1780442006126,74.76,66592.8,35.0,0.00081,0.0,0.11304]
[1780442011161,74.76,66594.32,35.0,0.00081,0.0,0.11291]
[1780442016196,74.76,66594.27,35.0,0.00081,0.0,0.1129]
[1780442021231,74.76,66595.17,35.0,0.00081,0.0,0.11301]
[1780442026266,74.76,66584.24,35.0,0.0008,0.0,0.11172]
[1780442032066,74.76,66580.7,35.0,0.0008,0.0,0.1113]
[1780442035329,74.76,66564.3,35.0,0.00078,0.0,0.10939]
[1780442040382,74.76,66569.28,35.0,0.00079,0.0,0.10997]
[1780442045419,74.76,66564.6,35.0,0.00078,0.0,0.10943]
[1780442049447,74.76,66550.3,35.0,0.00077,0.0,0.10779]
[1780442054482,74.76,66545.33,35.0,0.00077,0.0,0.10723]
[1780442058510,74.76,66557.41,35.0,0.00078,0.0,0.1086]
[1780442063544,74.76,66546.89,35.0,0.00077,0.0,0.1074]
[1780442067582,74.76,66560.6,35.0,0.00078,0.0,0.10897]
[1780442072617,74.76,66563.5,35.0,0.00078,0.0,0.10899]
[1780442077653,74.76,66573.47,35.0,0.00079,0.0,0.11014]
[1780442080677,74.76,66585.9,35.0,0.0008,0.0,0.1116]
[1780442085711,74.76,66591.32,35.0,0.0008,0.0,0.11223]
[1780442090746,74.76,66599.92,35.0,0.00081,0.0,0.11325]
[1780442095781,74.76,66597.16,35.0,0.00081,0.0,0.11292]
[1780442100918,74.76,66608.22,35.0,0.00082,0.0,0.11424]
[1780442105953,74.76,66607.74,35.0,0.00082,0.0,0.11419]
[1780442110987,74.76,66610.51,35.0,0.00082,0.0,0.11452]
[1780442116024,74.76,66607.89,35.0,0.00082,0.0,0.1142]
[1780442120054,74.76,66620.86,35.0,0.00083,0.0,0.11577]
[1780442125091,74.76,66644.02,35.0,0.00085,0.0,0.11861]
[1780442130151,74.76,66653.32,35.0,0.00086,0.0,0.11976]
[1780442134787,74.76,66657.16,35.0,0.00086,0.0,0.11991]
[1780442140214,74.76,66651.32,35.0,0.00086,0.0,0.11918]
[1780442145250,74.76,66650.65,35.0,0.00086,0.0,0.1191]
[1780442148516,74.76,66659.84,35.0,0.00087,0.0,0.12025]
[1780442154314,74.76,66661.18,35.0,0.00087,0.0,0.12041]
[1780442159349,74.76,66659.38,35.0,0.00087,0.0,0.12019]
[1780442164385,74.76,66641.68,35.0,0.00085,0.0,0.11799]
[1780442169422,74.76,66658.47,35.0,0.00086,0.0,0.12007]
[1780442174458,74.76,66652.92,35.0,0.00086,0.0,0.11938]
[1780442179493,74.76,66657.99,35.0,0.00086,0.0,0.12001]
[1780442184528,74.76,66659.08,35.0,0.00087,0.0,0.12015]
[1780442189563,74.76,66667.16,35.0,0.00087,0.0,0.12117]
[1780442194598,74.76,66676.78,35.0,0.00088,0.0,0.12205]
[1780442198632,74.76,66658.26,35.0,0.00086,0.0,0.11971]
[1780442203675,74.76,66672.26,35.0,0.00088,0.0,0.12147]
[1780442205689,74.76,66659.12,35.0,0.00086,0.0,0.11982]
[1780442210725,74.76,66655.44,35.0,0.00086,0.0,0.11936]
[1780442215761,74.76,66664.3,35.0,0.00087,0.0,0.12047]
[1780442220795,74.76,66658.13,35.0,0.00086,0.0,0.1197]
[1780442225833,74.76,66651.37,35.0,0.00086,0.0,0.11885]
[1780442230868,74.76,66651.8,35.0,0.00086,0.0,0.11891]
[1780442235903,74.76,66666.75,35.0,0.00087,0.0,0.12078]
[1780442240938,74.76,66664.53,35.0,0.00087,0.0,0.1205]
[1780442242445,74.76,66641.29,35.0,0.00085,0.0,0.11761]
[1780442242955,74.76,66602.86,35.0,0.00081,0.0,0.11296]
[1780442248505,74.76,66594.67,35.0,0.0008,0.0,0.11199]
[1780442251013,74.76,66584.66,35.0,0.00079,0.0,0.11051]
[1780442253469,74.76,66598.85,35.0,0.0008,0.0,0.11217]
[1780442257891,74.76,66598.53,35.0,0.0008,0.0,0.11213]
[1780442259256,74.76,66598.04,35.0,0.0008,0.0,0.11208]
[1780442263904,74.76,66593.58,35.0,0.0008,0.0,0.11155]
[1780442264144,74.76,66578.57,35.0,0.00079,0.0,0.1098]
[1780442268448,74.76,66561.98,35.0,0.00077,0.0,0.10789]
[1780442271206,74.76,66548.18,35.0,0.00076,0.0,0.10633]
[1780442274096,74.76,66541.57,35.0,0.00075,0.0,0.10559]
[1780442279412,74.76,66539.83,35.0,0.00075,0.0,0.1054]
[1780442284577,74.76,66551.95,35.0,0.00076,0.0,0.10676]
[1780442284673,74.76,66551.95,35.0,0.00076,0.0,0.10676]
[1780442286314,74.76,66533.14,35.0,0.00075,0.0,0.10465]
[1780442287321,74.76,66518.94,35.0,0.00073,0.0,0.10309]
[1780442290349,74.76,66482.36,35.0,0.0007,0.0,0.09915]
[1780442293370,74.76,66499.11,35.0,0.00072,0.0,0.10094]
[1780442294692,74.76,66500.9,35.0,0.00072,0.0,0.10113]
[1780442297398,74.76,66488.78,35.0,0.00071,0.0,0.09983]
[1780442300428,74.76,66506.99,35.0,0.00072,0.0,0.10179]
[1780442301433,74.76,66525.62,35.0,0.00074,0.0,0.10382]
[1780442303447,74.76,66539.45,35.0,0.00075,0.0,0.10535]
[1780442304768,74.76,66540.49,35.0,0.00075,0.0,0.10547]
[1780442309771,74.76,66547.63,35.0,0.00076,0.0,0.10627]
[1780442310419,74.76,66547.63,35.0,0.00076,0.0,0.10627]
[1780442310507,74.76,66532.03,35.0,0.00075,0.0,0.10453]
[1780442311510,74.76,66521.18,35.0,0.00073,0.0,0.10304]
[1780442316552,74.76,66528.52,35.0,0.00074,0.0,0.10384]
[1780442321587,74.76,66528.26,35.0,0.00074,0.0,0.10381]
[1780442325866,74.76,66516.23,35.0,0.00073,0.0,0.1025]
[1780442332376,74.76,66513.49,35.0,0.00073,0.0,0.1022]
[1780442332716,74.76,66485.5,35.0,0.00071,0.0,0.0992]
[1780442336384,74.76,66476.78,35.0,0.0007,0.0,0.09828]
[1780442341620,74.76,66488.18,35.0,0.00071,0.0,0.09948]
[1780442342014,74.76,66501.28,35.0,0.00072,0.0,0.10088]
[1780442343647,74.76,66521.94,35.0,0.00074,0.0,0.10312]
[1780442343804,74.76,66536.18,35.0,0.00075,0.0,0.10469]
[1780442346715,74.76,66538.97,35.0,0.00075,0.0,0.105]
[1780442348140,74.76,66515.43,35.0,0.00073,0.0,0.10241]
[1780442351861,74.76,66497.78,35.0,0.00072,0.0,0.1005]
[1780442356739,74.76,66499.53,35.0,0.00072,0.0,0.10069]
[1780442360926,74.76,66518.34,35.0,0.00073,0.0,0.10273]
[1780442363947,74.76,66530.45,35.0,0.00074,0.0,0.10405]
[1780442369376,74.76,66524.83,35.0,0.00074,0.0,0.10344]
[1780442370998,74.76,66507.63,35.0,0.00072,0.0,0.10127]
[1780442375026,74.76,66495.09,35.0,0.00071,0.0,0.09993]
[1780442376044,74.76,66481.45,35.0,0.0007,0.0,0.09848]
[1780442381397,74.76,66475.42,35.0,0.0007,0.0,0.09785]
[1780442381478,74.76,66460.61,35.0,0.00068,0.0,0.09631]
[1780442382091,74.76,66447.09,35.0,0.00067,0.0,0.09493]
[1780442384601,74.76,66434.23,35.0,0.00066,0.0,0.09363]
[1780442389833,74.76,66444.2,35.0,0.00067,0.0,0.09464]
[1780442392168,74.76,66456.97,35.0,0.00068,0.0,0.09594]
[1780442395188,74.76,66443.78,35.0,0.00067,0.0,0.09459]
[1780442400136,74.76,66446.3,35.0,0.00067,0.0,0.09485]
[1780442402583,74.76,66436.13,35.0,0.00066,0.0,0.09382]
[1780442403693,74.76,66455.1,35.0,0.00068,0.0,0.09575]
[1780442405281,74.76,66467.13,35.0,0.00069,0.0,0.09699]
[1780442410310,74.76,66466.0,35.0,0.00069,0.0,0.09687]
[1780442415329,74.76,66472.15,35.0,0.00069,0.0,0.09751]
[1780442418464,74.76,66492.98,35.0,0.00071,0.0,0.0997]
[1780442420556,74.76,66509.03,35.0,0.00072,0.0,0.10142]
[1780442425416,74.76,66521.19,35.0,0.00073,0.0,0.10274]
[1780442427154,74.76,66525.22,35.0,0.00074,0.0,0.10318]
[1780442432467,74.76,66537.84,35.0,0.00074,0.0,0.10427]
[1780442435488,74.76,66552.99,35.0,0.00076,0.0,0.10596]
[1780442440523,74.76,66565.87,35.0,0.00077,0.0,0.10742]
[1780442441182,74.76,66565.87,35.0,0.00077,0.0,0.10742]
[1780442448578,74.76,66545.57,35.0,0.00075,0.0,0.10513]
[1780442451557,74.76,66546.55,35.0,0.00075,0.0,0.10524]
[1780442451608,74.76,66532.11,35.0,0.00074,0.0,0.10364]
[1780442453653,74.76,66514.85,35.0,0.00073,0.0,0.10176]
[1780442458683,74.76,66512.53,35.0,0.00072,0.0,0.10151]
[1780442460696,74.76,66494.48,35.0,0.00071,0.0,0.09957]
[1780442465731,74.76,66497.09,35.0,0.00071,0.0,0.09985]
[1780442467336,74.76,66500.64,35.0,0.00071,0.0,0.10023]
[1780442472780,74.76,66502.21,35.0,0.00071,0.0,0.1004]
[1780442477821,74.76,66512.31,35.0,0.00072,0.0,0.10148]
[1780442481854,74.76,66525.92,35.0,0.00073,0.0,0.10296]
[1780442486889,74.76,66531.78,35.0,0.00074,0.0,0.10361]
[1780442490007,74.76,66505.93,35.0,0.00072,0.0,0.1008]
[1780442491944,74.76,66489.01,35.0,0.0007,0.0,0.09871]
[1780442496583,74.76,66501.2,35.0,0.00071,0.0,0.1]
[1780442502036,74.76,66514.01,35.0,0.00072,0.0,0.10137]
[1780442504436,74.76,66524.62,35.0,0.00073,0.0,0.10252]
[1780442508091,74.76,66501.33,35.0,0.00071,0.0,0.10001]
[1780442509359,74.76,66480.09,35.0,0.0007,0.0,0.09777]
[1780442510396,74.76,66463.88,35.0,0.00068,0.0,0.09609]
[1780442516282,74.76,66466.79,35.0,0.00068,0.0,0.09639]
[1780442516287,74.76,66466.79,35.0,0.00068,0.0,0.09639]
[1780442520235,74.76,66472.58,35.0,0.00069,0.0,0.09699]
[1780442523194,74.76,66491.07,35.0,0.0007,0.0,0.09892]
[1780442527224,74.76,66503.34,35.0,0.00071,0.0,0.10023]
[1780442530247,74.76,66486.54,35.0,0.0007,0.0,0.09845]
[1780442535946,74.76,66488.15,35.0,0.0007,0.0,0.09862]
[1780442537565,74.76,66469.13,35.0,0.00069,0.0,0.09663]
[1780442539311,74.76,66486.27,35.0,0.0007,0.0,0.09842]
[1780442542332,74.76,66499.49,35.0,0.00071,0.0,0.09982]
[1780442546990,74.76,66481.62,35.0,0.0007,0.0,0.09793]
[1780442552410,74.76,66493.32,35.0,0.0007,0.0,0.09888]
[1780442557445,74.76,66492.42,35.0,0.0007,0.0,0.09878]
[1780442561478,74.76,66504.83,35.0,0.00071,0.0,0.1001]
[1780442564281,74.76,66508.98,35.0,0.00072,0.0,0.10054]
[1780442569534,74.76,66515.44,35.0,0.00072,0.0,0.10124]
[1780442574569,74.76,66526.11,35.0,0.00073,0.0,0.10239]
[1780442577167,74.76,66527.24,35.0,0.00073,0.0,0.10252]
[1780442582290,74.76,66523.93,35.0,0.00073,0.0,0.10216]
[1780442585424,74.76,66541.49,35.0,0.00074,0.0,0.10408]
[1780442585672,74.76,66560.42,35.0,0.00076,0.0,0.10619]
[1780442587614,74.76,66563.66,35.0,0.00076,0.0,0.10656]
[1780442589030,74.76,66560.77,35.0,0.00076,0.0,0.10623]
[1780442588685,74.76,66548.0,35.0,0.00075,0.0,0.1048]
[1780442589725,74.76,66534.65,35.0,0.00074,0.0,0.10333]
[1780442590878,74.76,66534.65,35.0,0.00074,0.0,0.10333]
[1780442590942,74.76,66494.77,35.0,0.0007,0.0,0.09903]
[1780442596401,74.76,66492.39,35.0,0.0007,0.0,0.09878]
[1780442599521,74.76,66493.92,35.0,0.0007,0.0,0.09894]
[1780442600068,74.76,66493.92,35.0,0.0007,0.0,0.09894]
[1780442601785,74.76,66506.07,35.0,0.00071,0.0,0.10023]
[1780442606820,74.76,66506.14,35.0,0.00071,0.0,0.10024]
[1780442611855,74.76,66503.02,35.0,0.00071,0.0,0.09962]
[1780442614049,74.76,66494.59,35.0,0.0007,0.0,0.09872]
[1780442623947,74.76,66486.89,35.0,0.0007,0.0,0.09791]
[1780442629014,74.76,66484.1,35.0,0.00069,0.0,0.09762]
[1780442634020,74.76,66483.09,35.0,0.00069,0.0,0.09752]
[1780442636035,74.76,66464.92,35.0,0.00068,0.0,0.09564]
[1780442638052,74.76,66448.91,35.0,0.00067,0.0,0.09401]
[1780442639057,74.76,66408.0,35.0,0.00064,0.0,0.08996]
[1780442640119,74.76,66408.0,35.0,0.00064,0.0,0.08996]
[1780442640076,74.76,66390.92,35.0,0.00062,0.0,0.08832]
[1780442640956,74.76,66390.92,35.0,0.00062,0.0,0.08832]
[1780442642008,74.76,66385.47,35.0,0.00062,0.0,0.0878]
[1780442642929,74.76,66389.69,35.0,0.00062,0.0,0.0882]
[1780442646107,74.76,66408.87,35.0,0.00064,0.0,0.09004]
[1780442648159,74.76,66372.36,35.0,0.00061,0.0,0.08656]
[1780442649829,74.76,66369.56,35.0,0.00061,0.0,0.0863]
[1780442651337,74.76,66369.56,35.0,0.00061,0.0,0.0863]
[1780442652246,74.76,66355.19,35.0,0.0006,0.0,0.08496]
[1780442653253,74.76,66309.57,35.0,0.00057,0.0,0.08085]
[1780442654264,74.76,66294.01,35.0,0.00056,0.0,0.07948]
[1780442655226,74.76,66294.01,35.0,0.00056,0.0,0.07948]
[1780442655275,74.76,66311.87,35.0,0.00057,0.0,0.08105]
[1780442656155,74.76,66311.87,35.0,0.00057,0.0,0.08105]
[1780442660315,74.76,66328.66,35.0,0.00058,0.0,0.08255]
[1780442660913,74.76,66328.66,35.0,0.00058,0.0,0.08255]
[1780442661322,74.76,66342.34,35.0,0.00059,0.0,0.08378]
[1780442664030,74.76,66332.6,35.0,0.00058,0.0,0.0829]
[1780442664057,74.76,66327.19,35.0,0.00058,0.0,0.08241]
[1780442665236,74.76,66327.19,35.0,0.00058,0.0,0.08241]
[1780442665331,74.76,66328.65,35.0,0.00058,0.0,0.08255]
[1780442665464,74.76,66328.65,35.0,0.00058,0.0,0.08255]
[1780442665536,74.76,66346.3,35.0,0.00059,0.0,0.08415]
[1780442669273,74.76,66321.08,35.0,0.00058,0.0,0.08187]
[1780442672475,74.76,66323.85,35.0,0.00058,0.0,0.08187]
[1780442672652,74.76,66322.22,35.0,0.00057,0.0,0.08172]
[1780442673845,74.76,66322.22,35.0,0.00057,0.0,0.08172]
[1780442674273,74.76,66322.22,35.0,0.00057,0.0,0.08172]
[1780442676144,74.76,66331.4,35.0,0.00058,0.0,0.08255]
[1780442676168,74.76,66354.04,35.0,0.0006,0.0,0.0846]
[1780442678408,74.76,66356.24,35.0,0.0006,0.0,0.08481]
[1780442679156,74.76,66356.24,35.0,0.0006,0.0,0.08481]
[1780442679312,74.76,66356.24,35.0,0.0006,0.0,0.08481]
[1780442679470,74.76,66364.91,35.0,0.0006,0.0,0.08561]
[1780442683354,74.76,66367.41,35.0,0.00061,0.0,0.08584]
[1780442683497,74.76,66382.96,35.0,0.00062,0.0,0.0873]
[1780442684950,74.76,66395.58,35.0,0.00063,0.0,0.0885]
[1780442687620,74.76,66389.84,35.0,0.00062,0.0,0.08795]
[1780442693512,74.76,66378.8,35.0,0.00061,0.0,0.08691]
[1780442694268,74.76,66378.8,35.0,0.00061,0.0,0.08691]
[1780442698605,74.76,66357.09,35.0,0.0006,0.0,0.08488]
[1780442703641,74.76,66358.3,35.0,0.0006,0.0,0.085]
[1780442705655,74.76,66375.78,35.0,0.00061,0.0,0.08662]
[1780442708250,74.76,66386.13,35.0,0.00062,0.0,0.0876]
[1780442710262,74.76,66381.22,35.0,0.00062,0.0,0.08714]
[1780442710268,74.76,66351.88,35.0,0.00059,0.0,0.08441]
[1780442710704,74.76,66324.72,35.0,0.00058,0.0,0.08195]
[1780442713068,74.76,66340.34,35.0,0.00059,0.0,0.08335]
[1780442715081,74.76,66325.36,35.0,0.00058,0.0,0.082]
[1780442720450,74.76,66324.03,35.0,0.00058,0.0,0.08189]
[1780442720739,74.76,66324.03,35.0,0.00058,0.0,0.08189]
[1780442721802,74.76,66304.14,35.0,0.00056,0.0,0.08013]
[1780442726843,74.76,66307.36,35.0,0.00056,0.0,0.08041]
[1780442727849,74.76,66289.88,35.0,0.00055,0.0,0.07889]
[1780442729163,74.76,66289.88,35.0,0.00055,0.0,0.07889]
[1780442729963,74.76,66290.49,35.0,0.00055,0.0,0.07894]
[1780442730029,74.76,66265.25,35.0,0.00054,0.0,0.07679]
[1780442731259,74.76,66247.91,35.0,0.00053,0.0,0.07511]
[1780442733375,74.76,66246.87,35.0,0.00052,0.0,0.07502]
[1780442735924,74.76,66271.43,35.0,0.00054,0.0,0.07708]
[1780442738426,74.76,66257.22,35.0,0.00053,0.0,0.07588]
[1780442738948,74.76,66236.27,35.0,0.00052,0.0,0.07415]
[1780442740966,74.76,66207.95,35.0,0.0005,0.0,0.07187]
[1780442741977,74.76,66191.47,35.0,0.00049,0.0,0.07057]
[1780442742495,74.76,66191.47,35.0,0.00049,0.0,0.07057]
[1780442742984,74.76,66171.48,35.0,0.00048,0.0,0.06903]
[1780442746008,74.76,66189.19,35.0,0.00049,0.0,0.0704]
[1780442751075,74.76,66145.43,35.0,0.00047,0.0,0.06706]
[1780442752260,74.76,66124.46,35.0,0.00045,0.0,0.06551]
[1780442758157,74.76,66128.94,35.0,0.00046,0.0,0.06584]
[1780442761190,74.76,66144.28,35.0,0.00046,0.0,0.06697]
[1780442762451,74.76,66174.56,35.0,0.00048,0.0,0.06926]
[1780442763389,74.76,66198.31,35.0,0.0005,0.0,0.07111]
[1780442764211,74.76,66213.45,35.0,0.0005,0.0,0.07231]
[1780442766236,74.76,66199.24,35.0,0.0005,0.0,0.07118]
[1780442768430,74.76,66175.83,35.0,0.00048,0.0,0.06936]
[1780442774153,74.76,66183.8,35.0,0.00049,0.0,0.06998]
[1780442774302,74.76,66200.66,35.0,0.0005,0.0,0.07129]
[1780442776324,74.76,66187.54,35.0,0.00049,0.0,0.07027]
[1780442778334,74.76,66228.75,35.0,0.00051,0.0,0.07354]
[1780442779341,74.76,66241.39,35.0,0.00052,0.0,0.07457]
[1780442781385,74.76,66256.25,35.0,0.00053,0.0,0.0758]
[1780442783339,74.76,66262.06,35.0,0.00053,0.0,0.07629]
[1780442783401,74.76,66262.64,35.0,0.00053,0.0,0.07634]
[1780442783639,74.76,66262.64,35.0,0.00053,0.0,0.07634]
[1780442785008,74.76,66253.44,35.0,0.00053,0.0,0.07557]
[1780442785417,74.76,66231.14,35.0,0.00051,0.0,0.07374]
[1780442786631,74.76,66226.55,35.0,0.00051,0.0,0.07336]
[1780442789656,74.76,66227.71,35.0,0.00051,0.0,0.07346]
[1780442789815,74.76,66227.71,35.0,0.00051,0.0,0.07346]
[1780442790768,74.76,66234.35,35.0,0.00052,0.0,0.074]
[1780442791281,74.76,66234.35,35.0,0.00052,0.0,0.074]
[1780442791799,74.76,66233.18,35.0,0.00051,0.0,0.07368]
[1780442792467,74.76,66214.65,35.0,0.0005,0.0,0.07218]
[1780442793479,74.76,66195.38,35.0,0.00049,0.0,0.07066]
[1780442794958,74.76,66193.52,35.0,0.00049,0.0,0.07052]
[1780442796521,74.76,66161.36,35.0,0.00047,0.0,0.06804]
[1780442796717,74.76,66161.36,35.0,0.00047,0.0,0.06804]
[1780442797556,74.76,66161.36,35.0,0.00047,0.0,0.06804]
[1780442797834,74.76,66151.97,35.0,0.00047,0.0,0.06734]
[1780442798518,74.76,66167.05,35.0,0.00048,0.0,0.06848]
[1780442800534,74.76,66191.02,35.0,0.00049,0.0,0.07032]
[1780442805570,74.76,66191.82,35.0,0.00049,0.0,0.07038]
[1780442805589,74.76,66191.82,35.0,0.00049,0.0,0.07038]
[1780442808664,74.76,66178.44,35.0,0.00048,0.0,0.06935]
[1780442811641,74.76,66158.14,35.0,0.00047,0.0,0.0678]
[1780442814289,74.76,66157.16,35.0,0.00047,0.0,0.06773]
[1780442815541,74.76,66171.81,35.0,0.00048,0.0,0.06884]
[1780442816804,74.76,66172.07,35.0,0.00048,0.0,0.06886]
[1780442816912,74.76,66172.07,35.0,0.00048,0.0,0.06886]
[1780442817155,74.76,66172.07,35.0,0.00048,0.0,0.06886]
[1780442817221,74.76,66190.67,35.0,0.00049,0.0,0.07029]
[1780442818211,74.76,66190.67,35.0,0.00049,0.0,0.07029]
[1780442818245,74.76,66211.9,35.0,0.0005,0.0,0.07197]
[1780442819407,74.76,66211.9,35.0,0.0005,0.0,0.07197]
[1780442819475,74.76,66200.69,35.0,0.0005,0.0,0.07108]
[1780442820712,74.76,66243.34,35.0,0.00052,0.0,0.07451]
[1780442821747,74.76,66282.61,35.0,0.00055,0.0,0.07779]
[1780442822755,74.76,66282.61,35.0,0.00055,0.0,0.07779]
[1780442822776,74.76,66291.46,35.0,0.00055,0.0,0.07855]
[1780442824747,74.76,66296.55,35.0,0.00055,0.0,0.07899]
[1780442824776,74.76,66302.9,35.0,0.00056,0.0,0.07954]
[1780442826421,74.76,66302.9,35.0,0.00056,0.0,0.07954]
[1780442826498,74.76,66324.4,35.0,0.00057,0.0,0.08143]
[1780442826829,74.76,66324.4,35.0,0.00057,0.0,0.08143]
[1780442826934,74.76,66321.15,35.0,0.00057,0.0,0.08114]
[1780442828421,74.76,66321.15,35.0,0.00057,0.0,0.08114]
[1780442828503,74.76,66310.21,35.0,0.00056,0.0,0.08018]
[1780442830868,74.76,66299.43,35.0,0.00056,0.0,0.07924]
[1780442830941,74.76,66299.73,35.0,0.00056,0.0,0.07926]
[1780442832439,74.76,66299.73,35.0,0.00056,0.0,0.07926]
[1780442832534,74.76,66289.35,35.0,0.00055,0.0,0.07837]
[1780442835445,74.76,66281.93,35.0,0.00054,0.0,0.07773]
[1780442835615,74.76,66281.93,35.0,0.00054,0.0,0.07773]
[1780442835624,74.76,66281.93,35.0,0.00054,0.0,0.07773]
[1780442837401,74.76,66288.35,35.0,0.00055,0.0,0.07828]
[1780442837475,74.76,66288.35,35.0,0.00055,0.0,0.07828]
[1780442840471,74.76,66272.21,35.0,0.00054,0.0,0.07691]
[1780442841069,74.76,66270.56,35.0,0.00054,0.0,0.07677]
[1780442841516,74.76,66270.56,35.0,0.00054,0.0,0.07677]
[1780442844324,74.76,66273.51,35.0,0.00054,0.0,0.07702]
[1780442844525,74.76,66273.51,35.0,0.00054,0.0,0.07702]
[1780442844913,74.76,66262.41,35.0,0.00053,0.0,0.07609]
[1780442847204,74.76,66261.67,35.0,0.00053,0.0,0.07602]
[1780442847301,74.76,66272.76,35.0,0.00054,0.0,0.07696]
[1780442847655,74.76,66272.76,35.0,0.00054,0.0,0.07696]
[1780442851524,74.76,66275.07,35.0,0.00054,0.0,0.07715]
[1780442859021,74.76,66278.63,35.0,0.00054,0.0,0.07722]
[1780442863413,74.76,66277.31,35.0,0.00054,0.0,0.07711]
[1780442863435,74.76,66277.15,35.0,0.00054,0.0,0.07709]
[1780442866092,74.76,66282.23,35.0,0.00054,0.0,0.07752]
[1780442868091,74.76,66242.46,35.0,0.00052,0.0,0.07421]
[1780442868741,74.76,66242.46,35.0,0.00052,0.0,0.07421]
[1780442869583,74.76,66242.46,35.0,0.00052,0.0,0.07421]
[1780442869644,74.76,66229.57,35.0,0.00051,0.0,0.07316]
[1780442872120,74.76,66250.46,35.0,0.00052,0.0,0.07486]
[1780442873317,74.76,66264.22,35.0,0.00053,0.0,0.07601]
[1780442878162,74.76,66249.61,35.0,0.00052,0.0,0.07479]
[1780442880418,74.76,66253.3,35.0,0.00053,0.0,0.0751]
[1780442882195,74.76,66296.75,35.0,0.00055,0.0,0.07877]
[1780442886552,74.76,66311.11,35.0,0.00056,0.0,0.08001]
[1780442889248,74.76,66286.8,35.0,0.00055,0.0,0.07791]
[1780442892270,74.76,66299.15,35.0,0.00055,0.0,0.07897]
[1780442893236,74.76,66299.15,35.0,0.00055,0.0,0.07897]
[1780442895126,74.76,66304.23,35.0,0.00056,0.0,0.07941]
[1780442896581,74.76,66276.01,35.0,0.00054,0.0,0.077]
[1780442897653,74.76,66289.15,35.0,0.00055,0.0,0.07811]
[1780442900460,74.76,66294.37,35.0,0.00055,0.0,0.07856]
[1780442906586,74.76,66301.92,35.0,0.00056,0.0,0.07921]
[1780442909699,74.76,66324.18,35.0,0.00057,0.0,0.08117]
[1780442915436,74.76,66318.87,35.0,0.00057,0.0,0.08045]
[1780442917453,74.76,66302.65,35.0,0.00055,0.0,0.07904]
[1780442919467,74.76,66290.86,35.0,0.00055,0.0,0.07802]
[1780442921483,74.76,66275.55,35.0,0.00054,0.0,0.07672]
[1780442922418,74.76,66275.55,35.0,0.00054,0.0,0.07672]
[1780442929478,74.76,66289.69,35.0,0.00055,0.0,0.07792]
[1780442936589,74.76,66291.02,35.0,0.00055,0.0,0.07804]
[1780442939610,74.76,66303.31,35.0,0.00056,0.0,0.0791]
[1780442941054,74.76,66308.84,35.0,0.00056,0.0,0.07958]
[1780442943638,74.76,66328.02,35.0,0.00057,0.0,0.08126]
[1780442948680,74.76,66332.49,35.0,0.00057,0.0,0.08166]
[1780442952798,74.76,66333.99,35.0,0.00058,0.0,0.08179]
[1780442962010,74.76,66337.67,35.0,0.00058,0.0,0.08212]
[1780442967817,74.76,66355.46,35.0,0.00059,0.0,0.08373]
[1780442968681,74.76,66355.46,35.0,0.00059,0.0,0.08373]
[1780442973464,74.76,66343.36,35.0,0.00058,0.0,0.08239]
[1780442979312,74.76,66334.93,35.0,0.00057,0.0,0.08163]
[1780442982300,74.76,66322.6,35.0,0.00057,0.0,0.08054]
[1780442990984,74.76,66328.38,35.0,0.00057,0.0,0.08105]
[1780442992999,74.76,66347.16,35.0,0.00058,0.0,0.08273]
[1780442998037,74.76,66352.86,35.0,0.00059,0.0,0.08324]
[1780443000875,74.76,66357.24,35.0,0.00059,0.0,0.08364]
[1780443002066,74.76,66340.62,35.0,0.00058,0.0,0.08214]
[1780443003073,74.76,66326.27,35.0,0.00057,0.0,0.08086]
[1780443006099,74.76,66344.96,35.0,0.00058,0.0,0.08253]
[1780443011413,74.76,66340.09,35.0,0.00058,0.0,0.08209]
[1780443016441,74.76,66334.55,35.0,0.00057,0.0,0.0816]
[1780443021562,74.76,66321.98,35.0,0.00057,0.0,0.08048]
[1780443023218,74.76,66301.34,35.0,0.00055,0.0,0.07869]
[1780443024413,74.76,66301.34,35.0,0.00055,0.0,0.07869]
[1780443024427,74.76,66301.34,35.0,0.00055,0.0,0.07869]
[1780443030270,74.76,66299.42,35.0,0.00055,0.0,0.07852]
[1780443035306,74.76,66299.48,35.0,0.00055,0.0,0.07829]
[1780443040342,74.76,66314.91,35.0,0.00056,0.0,0.07962]
[1780443043379,74.76,66297.73,35.0,0.00055,0.0,0.07814]
[1780443047323,74.76,66300.67,35.0,0.00055,0.0,0.07839]
[1780443052782,74.76,66293.48,35.0,0.00055,0.0,0.07778]
[1780443058488,74.76,66304.73,35.0,0.00055,0.0,0.07874]
[1780443063525,74.76,66302.32,35.0,0.00055,0.0,0.07853]
[1780443066078,74.76,66303.91,35.0,0.00055,0.0,0.07867]
[1780443070394,74.76,66281.38,35.0,0.00054,0.0,0.07675]
[1780443070588,74.76,66254.51,35.0,0.00052,0.0,0.07451]
[1780443071591,74.76,66240.02,35.0,0.00051,0.0,0.07333]
[1780443072638,74.76,66240.02,35.0,0.00051,0.0,0.07333]
[1780443072674,74.76,66227.87,35.0,0.00051,0.0,0.07235]
[1780443075900,74.76,66226.67,35.0,0.0005,0.0,0.07226]
[1780443075948,74.76,66246.87,35.0,0.00052,0.0,0.07389]
[1780443076965,74.76,66272.17,35.0,0.00053,0.0,0.07598]
[1780443078807,74.76,66287.87,35.0,0.00054,0.0,0.0773]
[1780443080686,74.76,66266.33,35.0,0.00053,0.0,0.07549]
[1780443083849,74.76,66251.68,35.0,0.00052,0.0,0.07428]
[1780443089004,74.76,66252.56,35.0,0.00052,0.0,0.07435]
[1780443091411,74.76,66232.66,35.0,0.00051,0.0,0.07274]
[1780443091766,74.76,66214.46,35.0,0.0005,0.0,0.07107]
[1780443095930,74.76,66216.99,35.0,0.0005,0.0,0.07127]
[1780443100831,74.76,66234.12,35.0,0.00051,0.0,0.07263]
[1780443105867,74.76,66234.09,35.0,0.00051,0.0,0.07263]
[1780443109899,74.76,66219.17,35.0,0.0005,0.0,0.07144]
[1780443111912,74.76,66205.65,35.0,0.00049,0.0,0.07038]
[1780443112463,74.76,66205.65,35.0,0.00049,0.0,0.07038]
[1780443117963,74.76,66202.75,35.0,0.00049,0.0,0.07015]
[1780443123004,74.76,66202.28,35.0,0.00049,0.0,0.07012]
[1780443124130,74.76,66202.28,35.0,0.00049,0.0,0.07012]
[1780443125886,74.76,66188.57,35.0,0.00048,0.0,0.06906]
[1780443126048,74.76,66170.73,35.0,0.00047,0.0,0.0677]
[1780443131078,74.76,66188.31,35.0,0.00048,0.0,0.06904]
[1780443134099,74.76,66202.93,35.0,0.00049,0.0,0.07017]
[1780443134633,74.76,66202.93,35.0,0.00049,0.0,0.07017]
[1780443137656,74.76,66218.68,35.0,0.0005,0.0,0.0714]
[1780443139809,74.76,66227.68,35.0,0.0005,0.0,0.07212]
[1780443140156,74.76,66267.45,35.0,0.00053,0.0,0.07535]
[1780443140989,74.76,66267.45,35.0,0.00053,0.0,0.07535]
[1780443141183,74.76,66292.07,35.0,0.00054,0.0,0.07742]
[1780443141414,74.76,66292.07,35.0,0.00054,0.0,0.07742]
[1780443143156,74.76,66287.89,35.0,0.00054,0.0,0.07707]
[1780443148704,74.76,66298.33,35.0,0.00055,0.0,0.07795]
[1780443149899,74.76,66297.23,35.0,0.00055,0.0,0.07786]
[1780443155526,74.76,66300.72,35.0,0.00055,0.0,0.07792]
[1780443159113,74.76,66296.47,35.0,0.00054,0.0,0.07756]
[1780443160883,74.76,66317.58,35.0,0.00056,0.0,0.07938]
[1780443161327,74.76,66329.94,35.0,0.00057,0.0,0.08046]
[1780443164501,74.76,66316.06,35.0,0.00056,0.0,0.07924]
[1780443166963,74.76,66318.56,35.0,0.00056,0.0,0.07946]
[1780443168621,74.76,66330.39,35.0,0.00057,0.0,0.0805]
[1780443173095,74.76,66327.29,35.0,0.00056,0.0,0.08022]
[1780443173424,74.76,66303.29,35.0,0.00055,0.0,0.07814]
[1780443178459,74.76,66300.07,35.0,0.00055,0.0,0.07787]
[1780443180512,74.76,66300.71,35.0,0.00055,0.0,0.07792]
[1780443183501,74.76,66313.96,35.0,0.00056,0.0,0.07906]
[1780443184513,74.76,66331.17,35.0,0.00057,0.0,0.08057]
[1780443187236,74.76,66338.12,35.0,0.00057,0.0,0.08118]
[1780443186520,74.76,66360.73,35.0,0.00059,0.0,0.08321]
[1780443188533,74.76,66372.95,35.0,0.00059,0.0,0.08432]
[1780443193568,74.76,66381.23,35.0,0.0006,0.0,0.08509]
[1780443197596,74.76,66393.32,35.0,0.00061,0.0,0.08621]
[1780443198826,74.76,66393.32,35.0,0.00061,0.0,0.08621]
[1780443199651,74.76,66399.69,35.0,0.00061,0.0,0.08681]
[1780443201460,74.76,66412.43,35.0,0.00062,0.0,0.08802]
[1780443204658,74.76,66426.63,35.0,0.00063,0.0,0.08938]
[1780443209699,74.76,66422.31,35.0,0.00063,0.0,0.08896]
[1780443210900,74.76,66422.31,35.0,0.00063,0.0,0.08896]
[1780443210996,74.76,66440.74,35.0,0.00064,0.0,0.09075]
[1780443212283,74.76,66440.74,35.0,0.00064,0.0,0.09075]
[1780443216000,74.76,66445.51,35.0,0.00065,0.0,0.09095]
[1780443221806,74.76,66455.51,35.0,0.00065,0.0,0.09194]
[1780443222818,74.76,66455.51,35.0,0.00065,0.0,0.09194]
[1780443228855,74.76,66459.52,35.0,0.00066,0.0,0.09234]
[1780443234035,74.76,66461.2,35.0,0.00066,0.0,0.09251]
[1780443237173,74.76,66477.48,35.0,0.00067,0.0,0.09414]
[1780443240079,74.76,66479.13,35.0,0.00067,0.0,0.09431]
[1780443245336,74.76,66483.7,35.0,0.00067,0.0,0.09477]
[1780443245977,74.76,66505.38,35.0,0.00069,0.0,0.097]
[1780443251011,74.76,66507.27,35.0,0.00069,0.0,0.0972]
[1780443255040,74.76,66522.2,35.0,0.0007,0.0,0.09877]
[1780443259073,74.76,66505.69,35.0,0.00069,0.0,0.09704]
[1780443259765,74.76,66505.69,35.0,0.00069,0.0,0.09704]
[1780443266121,74.76,66488.07,35.0,0.00068,0.0,0.09522]
[1780443270555,74.76,66488.72,35.0,0.00068,0.0,0.09529]
[1780443275184,74.76,66475.67,35.0,0.00067,0.0,0.09368]
[1780443280402,74.76,66478.86,35.0,0.00067,0.0,0.094]
[1780443286790,74.76,66479.22,35.0,0.00067,0.0,0.09404]
[1780443288159,74.76,66480.73,35.0,0.00067,0.0,0.09419]
[1780443293311,74.76,66476.44,35.0,0.00067,0.0,0.09376]
[1780443298352,74.76,66465.59,35.0,0.00066,0.0,0.09267]
[1780443303389,74.76,66457.13,35.0,0.00065,0.0,0.09183]
[1780443306876,74.76,66460.11,35.0,0.00065,0.0,0.09212]
[1780443308206,74.76,66461.21,35.0,0.00066,0.0,0.09223]
[1780443313459,74.76,66459.68,35.0,0.00065,0.0,0.09208]
[1780443317488,74.76,66474.26,35.0,0.00067,0.0,0.09354]
[1780443322522,74.76,66478.12,35.0,0.00067,0.0,0.09393]
[1780443325559,74.76,66490.0,35.0,0.00068,0.0,0.09514]
[1780443330596,74.76,66497.92,35.0,0.00068,0.0,0.09595]
[1780443335088,74.76,66499.81,35.0,0.00068,0.0,0.09586]
[1780443340675,74.76,66498.88,35.0,0.00068,0.0,0.09577]
[1780443342693,74.76,66520.17,35.0,0.0007,0.0,0.09798]
[1780443344709,74.76,66536.34,35.0,0.00071,0.0,0.09969]
[1780443349752,74.76,66542.5,35.0,0.00072,0.0,0.10035]
[1780443351035,74.76,66542.5,35.0,0.00072,0.0,0.10035]
[1780443351101,74.76,66522.55,35.0,0.0007,0.0,0.09823]
[1780443351766,74.76,66508.02,35.0,0.00069,0.0,0.09671]
[1780443356801,74.76,66502.17,35.0,0.00068,0.0,0.09611]
[1780443362165,74.76,66495.54,35.0,0.00068,0.0,0.09542]
[1780443367924,74.76,66504.45,35.0,0.00069,0.0,0.09634]
[1780443370931,74.76,66490.74,35.0,0.00068,0.0,0.09493]
[1780443375966,74.76,66491.97,35.0,0.00068,0.0,0.09506]
[1780443381009,74.76,66470.91,35.0,0.00066,0.0,0.09293]
[1780443384356,74.76,66454.85,35.0,0.00065,0.0,0.09133]
[1780443390080,74.76,66443.23,35.0,0.00064,0.0,0.09019]
[1780443392093,74.76,66460.84,35.0,0.00065,0.0,0.09165]
[1780443394109,74.76,66475.71,35.0,0.00066,0.0,0.09314]
[1780443399144,74.76,66481.12,35.0,0.00067,0.0,0.09368]
[1780443402165,74.76,66462.58,35.0,0.00065,0.0,0.09183]
[1780443407229,74.76,66452.06,35.0,0.00064,0.0,0.09079]
[1780443411259,74.76,66440.22,35.0,0.00064,0.0,0.08963]
[1780443416315,74.76,66439.52,35.0,0.00064,0.0,0.08957]
[1780443416319,74.76,66421.1,35.0,0.00062,0.0,0.0878]
[1780443418318,74.76,66405.9,35.0,0.00061,0.0,0.08636]
[1780443419319,74.76,66389.23,35.0,0.0006,0.0,0.08481]
[1780443424358,74.76,66389.27,35.0,0.0006,0.0,0.08481]
[1780443424998,74.76,66389.27,35.0,0.0006,0.0,0.08481]
[1780443433428,74.76,66400.48,35.0,0.00061,0.0,0.08585]
[1780443435445,74.76,66375.72,35.0,0.00059,0.0,0.08357]
[1780443436187,74.76,66375.72,35.0,0.00059,0.0,0.08357]
[1780443437474,74.76,66350.9,35.0,0.00057,0.0,0.08134]
[1780443442498,74.76,66349.61,35.0,0.00057,0.0,0.08122]
[1780443446553,74.76,66326.96,35.0,0.00056,0.0,0.07923]
[1780443450581,74.76,66341.8,35.0,0.00057,0.0,0.08053]
[1780443451397,74.76,66341.8,35.0,0.00057,0.0,0.08053]
[1780443455616,74.76,66368.83,35.0,0.00058,0.0,0.0827]
[1780443456623,74.76,66381.47,35.0,0.00059,0.0,0.08384]
[1780443458314,74.76,66383.18,35.0,0.00059,0.0,0.084]
[1780443461659,74.76,66369.24,35.0,0.00058,0.0,0.08273]
[1780443463776,74.76,66368.58,35.0,0.00058,0.0,0.08267]
[1780443468790,74.76,66378.69,35.0,0.00059,0.0,0.08359]
[1780443474751,74.76,66379.67,35.0,0.00059,0.0,0.08368]
[1780443476263,74.76,66379.67,35.0,0.00059,0.0,0.08368]
[1780443481802,74.76,66371.21,35.0,0.00059,0.0,0.08291]
[1780443486838,74.76,66379.32,35.0,0.00059,0.0,0.08365]
[1780443491879,74.76,66394.3,35.0,0.0006,0.0,0.08502]
[1780443492887,74.76,66408.11,35.0,0.00061,0.0,0.08631]
[1780443493992,74.76,66428.07,35.0,0.00062,0.0,0.0882]
[1780443497927,74.76,66448.42,35.0,0.00064,0.0,0.09017]
[1780443502284,74.76,66451.24,35.0,0.00064,0.0,0.09044]
[1780443503972,74.76,66470.57,35.0,0.00066,0.0,0.09235]
[1780443506694,74.76,66456.49,35.0,0.00065,0.0,0.09096]
[1780443511789,74.76,66457.02,35.0,0.00064,0.0,0.09074]
[1780443512562,74.76,66457.02,35.0,0.00064,0.0,0.09074]
[1780443515353,74.76,66468.98,35.0,0.00065,0.0,0.09192]
[1780443516060,74.76,66490.25,35.0,0.00067,0.0,0.09405]
[1780443520171,74.76,66488.26,35.0,0.00067,0.0,0.09385]
[1780443520889,74.76,66487.76,35.0,0.00067,0.0,0.0938]
[1780443522823,74.76,66493.95,35.0,0.00067,0.0,0.09443]
[1780443522828,74.76,66493.95,35.0,0.00067,0.0,0.09443]
[1780443525856,74.76,66504.26,35.0,0.00068,0.0,0.09548]
[1780443531166,74.76,66500.56,35.0,0.00068,0.0,0.0951]
[1780443536201,74.76,66499.74,35.0,0.00068,0.0,0.09502]
[1780443541236,74.76,66501.86,35.0,0.00068,0.0,0.09523]
[1780443543250,74.76,66515.89,35.0,0.00069,0.0,0.09668]
[1780443544258,74.76,66528.74,35.0,0.0007,0.0,0.09802]
[1780443546272,74.76,66513.61,35.0,0.00069,0.0,0.09644]
[1780443551307,74.76,66506.11,35.0,0.00068,0.0,0.09567]
[1780443552321,74.76,66506.11,35.0,0.00068,0.0,0.09567]
[1780443557711,74.76,66517.4,35.0,0.00069,0.0,0.09684]
[1780443563218,74.76,66518.73,35.0,0.00069,0.0,0.09697]
[1780443565414,74.76,66500.43,35.0,0.00068,0.0,0.09509]
[1780443567466,74.76,66475.75,35.0,0.00066,0.0,0.09259]
[1780443569453,74.76,66462.97,35.0,0.00065,0.0,0.09132]
[1780443569808,74.76,66462.97,35.0,0.00065,0.0,0.09132]
[1780443575496,74.76,66472.69,35.0,0.00065,0.0,0.09201]
[1780443580531,74.76,66478.02,35.0,0.00066,0.0,0.09255]
[1780443585567,74.76,66471.82,35.0,0.00065,0.0,0.09193]
[1780443590601,74.76,66467.84,35.0,0.00065,0.0,0.09153]
[1780443595639,74.76,66467.71,35.0,0.00065,0.0,0.09152]
[1780443600675,74.76,66461.82,35.0,0.00065,0.0,0.09094]
[1780443605710,74.76,66470.08,35.0,0.00065,0.0,0.09176]
[1780443607714,74.76,66474.71,35.0,0.00066,0.0,0.09222]
[1780443608223,74.76,66468.37,35.0,0.00065,0.0,0.09159]
[1780443613766,74.76,66474.79,35.0,0.00066,0.0,0.09222]
[1780443618802,74.76,66478.64,35.0,0.00066,0.0,0.09261]
[1780443623838,74.76,66476.14,35.0,0.00066,0.0,0.09236]
[1780443627877,74.76,66464.23,35.0,0.00065,0.0,0.09118]
[1780443630956,74.76,66465.99,35.0,0.00065,0.0,0.09135]
[1780443632906,74.76,66451.62,35.0,0.00064,0.0,0.08968]
[1780443637235,74.76,66446.8,35.0,0.00063,0.0,0.08921]
[1780443642976,74.76,66455.0,35.0,0.00064,0.0,0.09]
[1780443648015,74.76,66455.28,35.0,0.00064,0.0,0.09003]
[1780443650026,74.76,66470.4,35.0,0.00065,0.0,0.09152]
[1780443654054,74.76,66483.81,35.0,0.00066,0.0,0.09285]
[1780443659090,74.76,66486.36,35.0,0.00066,0.0,0.09311]
[1780443660295,74.76,66467.38,35.0,0.00065,0.0,0.09122]
[1780443666115,74.76,66464.54,35.0,0.00065,0.0,0.09094]
[1780443667149,74.76,66486.19,35.0,0.00066,0.0,0.09309]
[1780443671180,74.76,66505.42,35.0,0.00068,0.0,0.09504]
[1780443672172,74.76,66505.42,35.0,0.00068,0.0,0.09504]
[1780443672248,74.76,66463.86,35.0,0.00065,0.0,0.09087]
[1780443678573,74.76,66465.52,35.0,0.00065,0.0,0.09103]
[1780443681391,74.76,66453.47,35.0,0.00064,0.0,0.08986]
[1780443683268,74.76,66465.78,35.0,0.00065,0.0,0.09106]
[1780443688304,74.76,66461.52,35.0,0.00064,0.0,0.09064]
[1780443690321,74.76,66474.34,35.0,0.00065,0.0,0.09191]
[1780443693696,74.76,66455.54,35.0,0.00064,0.0,0.08979]
[1780443696366,74.76,66467.94,35.0,0.00065,0.0,0.091]
[1780443700395,74.76,66453.66,35.0,0.00064,0.0,0.08961]
[1780443702037,74.76,66451.88,35.0,0.00063,0.0,0.08943]
[1780443706077,74.76,66464.09,35.0,0.00064,0.0,0.09062]
[1780443708787,74.76,66463.95,35.0,0.00064,0.0,0.09061]
[1780443714495,74.76,66469.94,35.0,0.00065,0.0,0.0912]
[1780443717515,74.76,66457.32,35.0,0.00064,0.0,0.08996]
[1780443722551,74.76,66464.63,35.0,0.00064,0.0,0.09068]
[1780443727607,74.76,66456.59,35.0,0.00064,0.0,0.08989]
[1780443732642,74.76,66452.36,35.0,0.00064,0.0,0.08948]
[1780443737697,74.76,66442.29,35.0,0.00063,0.0,0.08851]
[1780443741759,74.76,66394.94,35.0,0.00059,0.0,0.08407]
[1780443744801,74.76,66417.74,35.0,0.00061,0.0,0.08618]
[1780443749845,74.76,66416.86,35.0,0.00061,0.0,0.0861]
[1780443752866,74.76,66446.46,35.0,0.00063,0.0,0.08865]
[1780443755888,74.76,66463.32,35.0,0.00064,0.0,0.09028]
[1780443760923,74.76,66478.22,35.0,0.00065,0.0,0.09175]
[1780443763944,74.76,66495.11,35.0,0.00067,0.0,0.09344]
[1780443768981,74.76,66496.41,35.0,0.00067,0.0,0.09357]
[1780443774017,74.76,66513.08,35.0,0.00068,0.0,0.09526]
[1780443779052,74.76,66513.42,35.0,0.00068,0.0,0.0953]
[1780443781347,74.76,66541.0,35.0,0.0007,0.0,0.09816]
[1780443784504,74.76,66554.99,35.0,0.00071,0.0,0.09965]
[1780443789178,74.76,66572.74,35.0,0.00073,0.0,0.10156]
[1780443792201,74.76,66556.35,35.0,0.00071,0.0,0.09979]
[1780443796231,74.76,66568.28,35.0,0.00072,0.0,0.10107]
[1780443801940,74.76,66563.56,35.0,0.00072,0.0,0.10056]
[1780443802278,74.76,66534.92,35.0,0.0007,0.0,0.09752]
[1780443805302,74.76,66517.62,35.0,0.00068,0.0,0.09573]
[1780443811003,74.76,66526.77,35.0,0.00069,0.0,0.09667]
[1780443814369,74.76,66541.91,35.0,0.0007,0.0,0.09797]
[1780443816383,74.76,66528.1,35.0,0.00069,0.0,0.09653]
[1780443821591,74.76,66532.51,35.0,0.00069,0.0,0.09699]
[1780443821871,74.76,66532.51,35.0,0.00069,0.0,0.09699]
[1780443822633,74.76,66516.43,35.0,0.00068,0.0,0.09532]
[1780443828470,74.76,66509.04,35.0,0.00067,0.0,0.09457]
[1780443833505,74.76,66509.58,35.0,0.00067,0.0,0.09462]
[1780443838539,74.76,66512.72,35.0,0.00068,0.0,0.09494]
[1780443843577,74.76,66518.26,35.0,0.00068,0.0,0.09551]
[1780443846021,74.76,66534.76,35.0,0.00069,0.0,0.09722]
[1780443848826,74.76,66552.54,35.0,0.00071,0.0,0.09909]
[1780443851646,74.76,66566.39,35.0,0.00072,0.0,0.10058]
[1780443856681,74.76,66580.34,35.0,0.00073,0.0,0.10209]
[1780443861727,74.76,66583.6,35.0,0.00073,0.0,0.10244]
[1780443862724,74.76,66571.46,35.0,0.00072,0.0,0.10112]
[1780443866040,74.76,66590.68,35.0,0.00074,0.0,0.10322]
[1780443868767,74.76,66604.29,35.0,0.00075,0.0,0.10473]
[1780443870782,74.76,66617.28,35.0,0.00076,0.0,0.10619]
[1780443875834,74.76,66618.74,35.0,0.00076,0.0,0.10604]
[1780443876831,74.76,66632.02,35.0,0.00077,0.0,0.10755]
[1780443881867,74.76,66630.35,35.0,0.00077,0.0,0.10736]
[1780443886922,74.76,66645.2,35.0,0.00079,0.0,0.10907]
[1780443891954,74.76,66643.39,35.0,0.00078,0.0,0.10886]
[1780443896990,74.76,66641.0,35.0,0.00078,0.0,0.10858]
[1780443901032,74.76,66620.21,35.0,0.00076,0.0,0.10621]
[1780443902053,74.76,66596.73,35.0,0.00074,0.0,0.10359]
[1780443902835,74.76,66596.73,35.0,0.00074,0.0,0.10359]
[1780443903857,74.76,66591.26,35.0,0.00074,0.0,0.10298]
[1780443907099,74.76,66603.98,35.0,0.00075,0.0,0.10439]
[1780443908105,74.76,66622.81,35.0,0.00077,0.0,0.1065]
[1780443909117,74.76,66635.48,35.0,0.00078,0.0,0.10795]
[1780443914150,74.76,66630.37,35.0,0.00077,0.0,0.10736]
[1780443919187,74.76,66639.57,35.0,0.00078,0.0,0.10842]
[1780443922208,74.76,66653.88,35.0,0.00079,0.0,0.11008]
[1780443923939,74.76,66656.54,35.0,0.0008,0.0,0.11039]
[1780443929258,74.76,66656.31,35.0,0.0008,0.0,0.11036]
[1780443934293,74.76,66651.33,35.0,0.00079,0.0,0.10946]
[1780443935570,74.76,66651.33,35.0,0.00079,0.0,0.10946]
[1780443939336,74.76,66633.11,35.0,0.00077,0.0,0.10737]
[1780443945182,74.76,66634.03,35.0,0.00077,0.0,0.10747]
[1780443950430,74.76,66623.85,35.0,0.00076,0.0,0.10631]
[1780443952607,74.76,66625.31,35.0,0.00077,0.0,0.10648]
[1780443958490,74.76,66635.11,35.0,0.00077,0.0,0.1076]
[1780443963548,74.76,66644.05,35.0,0.00078,0.0,0.10862]
[1780443968584,74.76,66629.44,35.0,0.00077,0.0,0.10695]
[1780443969647,74.76,66629.44,35.0,0.00077,0.0,0.10695]
[1780443975633,74.76,66627.49,35.0,0.00077,0.0,0.10673]
[1780443980672,74.76,66638.05,35.0,0.00078,0.0,0.10793]
[1780443985706,74.76,66639.8,35.0,0.00078,0.0,0.10813]
[1780443990742,74.76,66634.0,35.0,0.00077,0.0,0.10747]
[1780443995777,74.76,66634.52,35.0,0.00077,0.0,0.10722]
[1780444000812,74.76,66634.96,35.0,0.00077,0.0,0.10727]
[1780444005847,74.76,66628.43,35.0,0.00077,0.0,0.10653]
[1780444010882,74.76,66632.16,35.0,0.00077,0.0,0.10695]
[1780444015917,74.76,66633.01,35.0,0.00077,0.0,0.10705]
[1780444021408,74.76,66634.58,35.0,0.00077,0.0,0.10722]
[1780444025483,74.76,66631.41,35.0,0.00077,0.0,0.10686]
[1780444026401,74.76,66631.41,35.0,0.00077,0.0,0.10686]
[1780444035198,74.76,66626.4,35.0,0.00076,0.0,0.1063]
[1780444035202,74.76,66626.4,35.0,0.00076,0.0,0.1063]
[1780444040296,74.76,66624.77,35.0,0.00076,0.0,0.10611]
[1780444045331,74.76,66627.49,35.0,0.00077,0.0,0.10642]
[1780444046709,74.76,66626.11,35.0,0.00076,0.0,0.10626]
[1780444052380,74.76,66628.07,35.0,0.00076,0.0,0.10618]
[1780444057414,74.76,66631.88,35.0,0.00077,0.0,0.10661]
[1780444062449,74.76,66629.29,35.0,0.00076,0.0,0.10632]
[1780444067485,74.76,66633.47,35.0,0.00077,0.0,0.10679]
[1780444069499,74.76,66654.36,35.0,0.00079,0.0,0.10919]
[1780444071907,74.76,66659.1,35.0,0.00079,0.0,0.10974]
[1780444073952,74.76,66678.02,35.0,0.00081,0.0,0.11196]
[1780444076116,74.76,66694.14,35.0,0.00082,0.0,0.11388]
[1780444081584,74.76,66686.63,35.0,0.00082,0.0,0.11298]
[1780444084457,74.76,66687.81,35.0,0.00082,0.0,0.11312]
[1780444093671,74.76,66677.82,35.0,0.00081,0.0,0.11193]
[1780444097828,74.76,66686.0,35.0,0.00082,0.0,0.11291]
[1780444102733,74.76,66699.83,35.0,0.00083,0.0,0.11457]
[1780444104748,74.76,66716.05,35.0,0.00084,0.0,0.11654]
[1780444106762,74.76,66703.57,35.0,0.00083,0.0,0.11502]
[1780444110017,74.76,66700.78,35.0,0.00083,0.0,0.11468]
[1780444110117,74.76,66675.64,35.0,0.00081,0.0,0.11168]
[1780444110793,74.76,66658.74,35.0,0.00079,0.0,0.10969]
[1780444112896,74.76,66647.17,35.0,0.00078,0.0,0.10804]
[1780444116835,74.76,66665.92,35.0,0.0008,0.0,0.11022]
[1780444118323,74.76,66683.36,35.0,0.00081,0.0,0.11227]
[1780444123470,74.76,66683.1,35.0,0.00081,0.0,0.11224]
[1780444128825,74.76,66678.15,35.0,0.00081,0.0,0.11165]
[1780444128920,74.76,66665.68,35.0,0.00079,0.0,0.11019]
[1780444133955,74.76,66676.06,35.0,0.0008,0.0,0.11141]
[1780444138887,74.76,66685.87,35.0,0.00081,0.0,0.11257]
[1780444138995,74.76,66699.75,35.0,0.00083,0.0,0.11423]
[1780444140001,74.76,66686.55,35.0,0.00081,0.0,0.11265]
[1780444141007,74.76,66669.76,35.0,0.0008,0.0,0.11066]
[1780444144040,74.76,66683.3,35.0,0.00081,0.0,0.11226]
[1780444149099,74.76,66687.35,35.0,0.00081,0.0,0.11274]
[1780444149673,74.76,66687.35,35.0,0.00081,0.0,0.11274]
[1780444155141,74.76,66689.9,35.0,0.00082,0.0,0.11305]
[1780444160179,74.76,66699.45,35.0,0.00083,0.0,0.1142]
[1780444165212,74.76,66710.77,35.0,0.00084,0.0,0.11557]
[1780444167579,74.76,66709.85,35.0,0.00084,0.0,0.11546]
[1780444175282,74.76,66690.1,35.0,0.00081,0.0,0.11275]
[1780444180317,74.76,66685.49,35.0,0.00081,0.0,0.1122]
[1780444184614,74.76,66680.92,35.0,0.00081,0.0,0.11166]
[1780444191286,74.76,66684.62,35.0,0.00081,0.0,0.1121]
[1780444196111,74.76,66694.19,35.0,0.00082,0.0,0.11324]
[1780444201485,74.76,66681.26,35.0,0.00081,0.0,0.1117]
[1780444206516,74.76,66676.91,35.0,0.0008,0.0,0.11119]
[1780444208958,74.76,66688.56,35.0,0.00081,0.0,0.11257]
[1780444215016,74.76,66673.64,35.0,0.0008,0.0,0.1108]
[1780444223656,74.76,66686.79,35.0,0.00081,0.0,0.11236]
[1780444227193,74.76,66694.53,35.0,0.00082,0.0,0.11328]
[1780444228694,74.76,66681.13,35.0,0.00081,0.0,0.11168]
[1780444233729,74.76,66682.1,35.0,0.00081,0.0,0.11148]
[1780444238764,74.76,66671.28,35.0,0.0008,0.0,0.11021]
[1780444240843,74.76,66670.68,35.0,0.00079,0.0,0.11014]
[1780444247501,74.76,66679.19,35.0,0.0008,0.0,0.11113]
[1780444248835,74.76,66693.77,35.0,0.00082,0.0,0.11286]
[1780444253870,74.76,66687.83,35.0,0.00081,0.0,0.11216]
[1780444255884,74.76,66673.41,35.0,0.0008,0.0,0.11046]
[1780444260919,74.76,66672.71,35.0,0.0008,0.0,0.11037]
[1780444265971,74.76,66674.97,35.0,0.0008,0.0,0.11064]
[1780444268993,74.76,66660.65,35.0,0.00079,0.0,0.10897]
[1780444274031,74.76,66650.1,35.0,0.00078,0.0,0.10776]
[1780444274850,74.76,66650.1,35.0,0.00078,0.0,0.10776]
[1780444281084,74.76,66650.09,35.0,0.00078,0.0,0.10775]
[1780444286689,74.76,66651.99,35.0,0.00078,0.0,0.10797]
[1780444286701,74.76,66651.99,35.0,0.00078,0.0,0.10797]
[1780444291154,74.76,66640.25,35.0,0.00077,0.0,0.10632]
[1780444296190,74.76,66642.2,35.0,0.00077,0.0,0.10654]
[1780444299211,74.76,66653.93,35.0,0.00078,0.0,0.10788]
[1780444303886,74.76,66654.26,35.0,0.00078,0.0,0.10792]
[1780444309286,74.76,66666.36,35.0,0.00079,0.0,0.10932]
[1780444314321,74.76,66665.96,35.0,0.00079,0.0,0.10927]
[1780444319356,74.76,66657.75,35.0,0.00078,0.0,0.10832]
[1780444320363,74.76,66642.85,35.0,0.00077,0.0,0.10662]
[1780444320924,74.76,66642.85,35.0,0.00077,0.0,0.10662]
[1780444326405,74.76,66634.36,35.0,0.00076,0.0,0.10566]
[1780444331439,74.76,66638.02,35.0,0.00076,0.0,0.10607]
[1780444335467,74.76,66625.89,35.0,0.00075,0.0,0.10471]
[1780444340503,74.76,66618.52,35.0,0.00075,0.0,0.10389]
[1780444345538,74.76,66618.07,35.0,0.00075,0.0,0.10384]
[1780444350577,74.76,66631.35,35.0,0.00076,0.0,0.10532]
[1780444355614,74.76,66631.92,35.0,0.00076,0.0,0.10508]
[1780444360649,74.76,66625.21,35.0,0.00075,0.0,0.10433]
[1780444365684,74.76,66621.8,35.0,0.00075,0.0,0.10395]
[1780444370719,74.76,66624.47,35.0,0.00075,0.0,0.10425]
[1780444375754,74.76,66634.98,35.0,0.00076,0.0,0.10542]
[1780444380789,74.76,66639.03,35.0,0.00076,0.0,0.10588]
[1780444384508,74.76,66647.92,35.0,0.00077,0.0,0.10689]
[1780444389854,74.76,66655.33,35.0,0.00078,0.0,0.10773]
[1780444394889,74.76,66645.36,35.0,0.00077,0.0,0.10659]
[1780444399924,74.76,66634.79,35.0,0.00076,0.0,0.1054]
[1780444404603,74.76,66635.26,35.0,0.00076,0.0,0.10545]
[1780444405241,74.76,66635.13,35.0,0.00076,0.0,0.10544]
[1780444406973,74.76,66622.91,35.0,0.00075,0.0,0.10407]
[1780444408871,74.76,66622.91,35.0,0.00075,0.0,0.10407]
[1780444410335,74.76,66626.16,35.0,0.00075,0.0,0.10443]
[1780444416038,74.76,66622.68,35.0,0.00075,0.0,0.10374]
[1780444421072,74.76,66613.53,35.0,0.00074,0.0,0.10273]
[1780444423088,74.76,66626.29,35.0,0.00075,0.0,0.10414]
[1780444427346,74.76,66627.64,35.0,0.00075,0.0,0.1043]
[1780444428041,74.76,66627.57,35.0,0.00075,0.0,0.10429]
[1780444428389,74.76,66627.57,35.0,0.00075,0.0,0.10429]
[1780444431964,74.76,66629.83,35.0,0.00075,0.0,0.10454]
[1780444433549,74.76,66630.6,35.0,0.00075,0.0,0.10463]
[1780444435176,74.76,66649.52,35.0,0.00077,0.0,0.10676]
[1780444440211,74.76,66661.46,35.0,0.00078,0.0,0.10812]
[1780444445246,74.76,66661.25,35.0,0.00078,0.0,0.1081]
[1780444450281,74.76,66669.45,35.0,0.00079,0.0,0.10904]
[1780444453012,74.76,66662.29,35.0,0.00078,0.0,0.10822]
[1780444453916,74.76,66658.85,35.0,0.00078,0.0,0.10782]
[1780444460160,74.76,66666.55,35.0,0.00078,0.0,0.10871]
[1780444460163,74.76,66666.55,35.0,0.00078,0.0,0.10871]
[1780444464956,74.76,66666.01,35.0,0.00078,0.0,0.10865]
[1780444465502,74.76,66665.4,35.0,0.00078,0.0,0.10858]
[1780444468431,74.76,66679.61,35.0,0.0008,0.0,0.11023]
[1780444473459,74.76,66684.45,35.0,0.0008,0.0,0.11048]
[1780444473992,74.76,66684.45,35.0,0.0008,0.0,0.11048]
[1780444474940,74.76,66684.45,35.0,0.0008,0.0,0.11048]
[1780444483531,74.76,66679.13,35.0,0.00079,0.0,0.10985]
[1780444488595,74.76,66673.31,35.0,0.00079,0.0,0.10918]
[1780444489203,74.76,66672.68,35.0,0.00079,0.0,0.1091]
[1780444494609,74.76,66683.44,35.0,0.0008,0.0,0.11036]
[1780444496624,74.76,66695.73,35.0,0.00081,0.0,0.11181]
[1780444501662,74.76,66701.44,35.0,0.00081,0.0,0.11248]
[1780444506697,74.76,66695.65,35.0,0.00081,0.0,0.1118]
[1780444511732,74.76,66702.99,35.0,0.00082,0.0,0.11267]
[1780444515764,74.76,66683.47,35.0,0.0008,0.0,0.11036]
[1780444520798,74.76,66681.03,35.0,0.0008,0.0,0.11008]
[1780444525833,74.76,66682.16,35.0,0.0008,0.0,0.11021]
[1780444530868,74.76,66685.79,35.0,0.0008,0.0,0.11063]
[1780444535909,74.76,66686.22,35.0,0.0008,0.0,0.11037]
[1780444540944,74.76,66686.63,35.0,0.0008,0.0,0.11041]
[1780444545979,74.76,66686.52,35.0,0.0008,0.0,0.1104]
[1780444551014,74.76,66697.57,35.0,0.00081,0.0,0.1117]
[1780444554036,74.76,66713.32,35.0,0.00082,0.0,0.11358]
[1780444557056,74.76,66728.32,35.0,0.00084,0.0,0.1154]
[1780444562092,74.76,66724.6,35.0,0.00083,0.0,0.11494]
[1780444567130,74.76,66720.79,35.0,0.00083,0.0,0.11448]
[1780444572164,74.76,66720.69,35.0,0.00083,0.0,0.11447]
[1780444577200,74.76,66723.2,35.0,0.00083,0.0,0.11477]
[1780444582235,74.76,66730.19,35.0,0.00084,0.0,0.11562]
[1780444586267,74.76,66746.5,35.0,0.00085,0.0,0.11763]
[1780444591302,74.76,66750.59,35.0,0.00086,0.0,0.1178]
[1780444596337,74.76,66759.82,35.0,0.00086,0.0,0.11895]
[1780444601378,74.76,66764.33,35.0,0.00087,0.0,0.11952]
[1780444606412,74.76,66760.49,35.0,0.00087,0.0,0.11904]
[1780444611447,74.76,66760.07,35.0,0.00086,0.0,0.11899]
[1780444616483,74.76,66763.82,35.0,0.00087,0.0,0.11946]
[1780444618497,74.76,66747.2,35.0,0.00085,0.0,0.11738]
[1780444623533,74.76,66742.1,35.0,0.00085,0.0,0.11675]
[1780444628567,74.76,66742.85,35.0,0.00085,0.0,0.11685]
[1780444633603,74.76,66740.75,35.0,0.00085,0.0,0.11659]
[1780444638638,74.76,66741.52,35.0,0.00085,0.0,0.11668]
[1780444643673,74.76,66747.73,35.0,0.00085,0.0,0.11745]
[1780444648709,74.76,66746.52,35.0,0.00085,0.0,0.1173]
[1780444653744,74.76,66741.29,35.0,0.00084,0.0,0.11632]
[1780444658779,74.76,66743.39,35.0,0.00085,0.0,0.11658]
[1780444663813,74.76,66743.95,35.0,0.00085,0.0,0.11665]
[1780444668849,74.76,66754.59,35.0,0.00086,0.0,0.11796]
[1780444673884,74.76,66752.7,35.0,0.00086,0.0,0.11773]
[1780444677916,74.76,66765.2,35.0,0.00087,0.0,0.11929]
[1780444682953,74.76,66775.32,35.0,0.00088,0.0,0.12057]
[1780444687988,74.76,66781.5,35.0,0.00088,0.0,0.12135]
[1780444688995,74.76,66769.53,35.0,0.00087,0.0,0.11983]
[1780444694033,74.76,66774.73,35.0,0.00088,0.0,0.12049]
[1780444698063,74.76,66745.19,35.0,0.00085,0.0,0.1168]
[1780444699070,74.76,66720.49,35.0,0.00082,0.0,0.11379]
[1780444704106,74.76,66725.17,35.0,0.00083,0.0,0.11436]
[1780444707127,74.76,66738.17,35.0,0.00084,0.0,0.11594]
[1780444712173,74.76,66719.91,35.0,0.00082,0.0,0.11339]
[1780444716205,74.76,66696.47,35.0,0.0008,0.0,0.11061]
[1780444719226,74.76,66681.49,35.0,0.00079,0.0,0.10886]
[1780444724266,74.76,66679.91,35.0,0.00079,0.0,0.10868]
[1780444729300,74.76,66681.35,35.0,0.00079,0.0,0.10885]
[1780444734335,74.76,66681.67,35.0,0.00079,0.0,0.10888]
[1780444739369,74.76,66673.72,35.0,0.00078,0.0,0.10797]
[1780444744404,74.76,66672.84,35.0,0.00078,0.0,0.10787]
[1780444746421,74.76,66688.63,35.0,0.00079,0.0,0.10969]
[1780444751455,74.76,66685.43,35.0,0.00079,0.0,0.10932]
[1780444756491,74.76,66668.93,35.0,0.00078,0.0,0.10742]
[1780444761526,74.76,66667.69,35.0,0.00077,0.0,0.10728]
[1780444766561,74.76,66666.88,35.0,0.00077,0.0,0.10718]
[1780444771596,74.76,66665.02,35.0,0.00077,0.0,0.10666]
[1780444776633,74.76,66671.32,35.0,0.00078,0.0,0.10738]
[1780444781667,74.76,66671.58,35.0,0.00078,0.0,0.10741]
[1780444786703,74.76,66670.31,35.0,0.00077,0.0,0.10726]
[1780444791743,74.76,66670.22,35.0,0.00077,0.0,0.10725]
[1780444796775,74.76,66671.09,35.0,0.00078,0.0,0.10735]
[1780444800817,74.76,66674.67,35.0,0.00078,0.0,0.10776]
[1780444801823,74.76,66681.76,35.0,0.00078,0.0,0.10858]
[1780444806863,74.76,66676.03,35.0,0.00078,0.0,0.10792]
[1780444811904,74.76,66681.51,35.0,0.00078,0.0,0.10855]
[1780444816939,74.76,66691.63,35.0,0.00079,0.0,0.10973]
[1780444818953,74.76,66674.08,35.0,0.00078,0.0,0.10769]
[1780444823988,74.76,66682.01,35.0,0.00078,0.0,0.10861]
[1780444824995,74.76,66697.46,35.0,0.0008,0.0,0.11041]
[1780444830032,74.76,66697.43,35.0,0.0008,0.0,0.1104]
[1780444832046,74.76,66717.03,35.0,0.00081,0.0,0.1124]
[1780444833058,74.76,66728.82,35.0,0.00083,0.0,0.11381]
[1780444838093,74.76,66745.15,35.0,0.00084,0.0,0.1158]
[1780444842128,74.76,66765.07,35.0,0.00086,0.0,0.11826]
[1780444844144,74.76,66778.22,35.0,0.00087,0.0,0.11991]
[1780444846158,74.76,66790.2,35.0,0.00088,0.0,0.12143]
[1780444851203,74.76,66776.7,35.0,0.00087,0.0,0.11971]
[1780444856445,74.76,66771.02,35.0,0.00087,0.0,0.119]
[1780444856691,74.76,66771.02,35.0,0.00087,0.0,0.119]
[1780444857253,74.76,66735.51,35.0,0.00083,0.0,0.11462]
[1780444860298,74.76,66756.72,35.0,0.00085,0.0,0.11722]
[1780444864982,74.76,66767.28,35.0,0.00086,0.0,0.11853]
[1780444867353,74.76,66722.14,35.0,0.00082,0.0,0.11301]
[1780444872386,74.76,66733.59,35.0,0.00083,0.0,0.11439]
[1780444877421,74.76,66742.86,35.0,0.00084,0.0,0.11552]
[1780444877448,74.76,66742.86,35.0,0.00084,0.0,0.11552]
[1780444883463,74.76,66744.94,35.0,0.00084,0.0,0.11577]
[1780444884756,74.76,66744.94,35.0,0.00084,0.0,0.11577]
[1780444890513,74.76,66747.54,35.0,0.00084,0.0,0.11609]
[1780444894540,74.76,66762.61,35.0,0.00086,0.0,0.11761]
[1780444899577,74.76,66745.44,35.0,0.00084,0.0,0.1155]
[1780444901773,74.76,66742.72,35.0,0.00084,0.0,0.11517]
[1780444903606,74.76,66726.35,35.0,0.00082,0.0,0.11319]
[1780444908836,74.76,66730.37,35.0,0.00082,0.0,0.11367]
[1780444914683,74.76,66742.66,35.0,0.00084,0.0,0.11516]
[1780444916703,74.76,66720.73,35.0,0.00082,0.0,0.11252]
[1780444918783,74.76,66720.77,35.0,0.00082,0.0,0.11252]
[1780444920790,74.76,66706.25,35.0,0.0008,0.0,0.1108]
[1780444926795,74.76,66703.1,35.0,0.0008,0.0,0.11043]
[1780444931832,74.76,66707.15,35.0,0.0008,0.0,0.11091]
[1780444936550,74.76,66701.69,35.0,0.0008,0.0,0.11026]
[1780444941907,74.76,66702.01,35.0,0.0008,0.0,0.1103]
[1780444946948,74.76,66693.34,35.0,0.00079,0.0,0.10929]
[1780444947813,74.76,66693.34,35.0,0.00079,0.0,0.10929]
[1780444950976,74.76,66705.15,35.0,0.0008,0.0,0.11067]
[1780444956241,74.76,66717.29,35.0,0.00081,0.0,0.11178]
[1780444956469,74.76,66700.8,35.0,0.00079,0.0,0.10984]
[1780444957521,74.76,66682.97,35.0,0.00078,0.0,0.10778]
[1780444960541,74.76,66697.8,35.0,0.00079,0.0,0.10949]
[1780444965277,74.76,66670.65,35.0,0.00077,0.0,0.10637]
[1780444970312,74.76,66661.2,35.0,0.00076,0.0,0.1053]
[1780444975750,74.76,66665.55,35.0,0.00076,0.0,0.10579]
[1780444978897,74.76,66665.08,35.0,0.00076,0.0,0.10574]
[1780444981102,74.76,66677.83,35.0,0.00077,0.0,0.10719]
[1780444985210,74.76,66687.37,35.0,0.00078,0.0,0.10828]
[1780444990501,74.76,66685.4,35.0,0.00078,0.0,0.10806]
[1780444995537,74.76,66687.58,35.0,0.00078,0.0,0.10831]
[1780444999746,74.76,66694.29,35.0,0.00079,0.0,0.10908]
[1780445009635,74.76,66678.2,35.0,0.00077,0.0,0.10723]
[1780445011649,74.76,66668.27,35.0,0.00076,0.0,0.10579]
[1780445015684,74.76,66653.21,35.0,0.00075,0.0,0.1041]
[1780445016691,74.76,66640.93,35.0,0.00074,0.0,0.10274]
[1780445020719,74.76,66624.21,35.0,0.00073,0.0,0.10091]
[1780445024747,74.76,66649.72,35.0,0.00075,0.0,0.10371]
[1780445029781,74.76,66643.33,35.0,0.00074,0.0,0.103]
[1780445031796,74.76,66630.49,35.0,0.00073,0.0,0.1016]
[1780445036831,74.76,66626.08,35.0,0.00073,0.0,0.10112]
[1780445041872,74.76,66633.16,35.0,0.00073,0.0,0.10189]
[1780445043518,74.76,66633.16,35.0,0.00073,0.0,0.10189]
[1780445044145,74.76,66638.04,35.0,0.00074,0.0,0.10242]
[1780445049932,74.76,66636.49,35.0,0.00074,0.0,0.10225]
[1780445052953,74.76,66652.24,35.0,0.00075,0.0,0.10399]
[1780445056981,74.76,66666.28,35.0,0.00076,0.0,0.10557]
[1780445062022,74.76,66669.16,35.0,0.00076,0.0,0.10589]
[1780445065043,74.76,66680.94,35.0,0.00077,0.0,0.10723]
[1780445070078,74.76,66678.55,35.0,0.00077,0.0,0.10696]
[1780445071089,74.76,66669.7,35.0,0.00076,0.0,0.10564]
[1780445076124,74.76,66663.51,35.0,0.00076,0.0,0.10495]
[1780445081159,74.76,66664.04,35.0,0.00076,0.0,0.10501]
[1780445086219,74.76,66656.63,35.0,0.00075,0.0,0.10418]
[1780445090121,74.76,66657.69,35.0,0.00075,0.0,0.10429]
[1780445095282,74.76,66656.75,35.0,0.00075,0.0,0.10419]
[1780445100328,74.76,66656.99,35.0,0.00075,0.0,0.10422]
[1780445105355,74.76,66663.66,35.0,0.00076,0.0,0.10496]
[1780445107978,74.76,66663.75,35.0,0.00076,0.0,0.10497]
[1780445113439,74.76,66657.57,35.0,0.00075,0.0,0.10428]
[1780445118480,74.76,66654.32,35.0,0.00075,0.0,0.10392]
[1780445123516,74.76,66653.5,35.0,0.00075,0.0,0.10383]
[1780445127553,74.76,66641.58,35.0,0.00074,0.0,0.10251]
[1780445131579,74.76,66632.64,35.0,0.00073,0.0,0.10123]
[1780445135612,74.76,66647.13,35.0,0.00074,0.0,0.10282]
[1780445140652,74.76,66641.93,35.0,0.00074,0.0,0.10225]
[1780445145688,74.76,66643.32,35.0,0.00074,0.0,0.1024]
[1780445150724,74.76,66646.09,35.0,0.00074,0.0,0.10271]
[1780445155759,74.76,66653.62,35.0,0.00075,0.0,0.10354]
[1780445161262,74.76,66652.25,35.0,0.00075,0.0,0.10339]
[1780445166297,74.76,66658.88,35.0,0.00075,0.0,0.10412]
[1780445171334,74.76,66652.84,35.0,0.00075,0.0,0.10345]
[1780445176370,74.76,66652.4,35.0,0.00075,0.0,0.1034]
[1780445181405,74.76,66647.04,35.0,0.00074,0.0,0.10281]
[1780445186442,74.76,66637.5,35.0,0.00073,0.0,0.10176]
[1780445191477,74.76,66629.19,35.0,0.00072,0.0,0.10056]
[1780445193773,74.76,66611.42,35.0,0.00071,0.0,0.09866]
[1780445196313,74.76,66604.34,35.0,0.0007,0.0,0.09791]
[1780445201558,74.76,66594.7,35.0,0.0007,0.0,0.0969]
[1780445206593,74.76,66597.12,35.0,0.0007,0.0,0.09715]
[1780445209959,74.76,66594.18,35.0,0.0007,0.0,0.09684]
[1780445211635,74.76,66646.87,35.0,0.00074,0.0,0.10249]
[1780445212908,74.76,66659.51,35.0,0.00075,0.0,0.10389]
[1780445214661,74.76,66681.88,35.0,0.00077,0.0,0.1064]
[1780445219698,74.76,66671.34,35.0,0.00076,0.0,0.10521]
[1780445220418,74.76,66671.34,35.0,0.00076,0.0,0.10521]
[1780445221910,74.76,66681.89,35.0,0.00077,0.0,0.1064]
[1780445222733,74.76,66707.06,35.0,0.00079,0.0,0.1093]
[1780445227770,74.76,66712.13,35.0,0.0008,0.0,0.10989]
[1780445229840,74.76,66697.58,35.0,0.00078,0.0,0.1082]
[1780445231836,74.76,66685.0,35.0,0.00077,0.0,0.10676]
[1780445236873,74.76,66679.33,35.0,0.00077,0.0,0.10611]
[1780445238996,74.76,66667.09,35.0,0.00076,0.0,0.10473]
[1780445244814,74.76,66672.57,35.0,0.00076,0.0,0.10535]
[1780445244827,74.76,66672.57,35.0,0.00076,0.0,0.10535]
[1780445244934,74.76,66686.34,35.0,0.00077,0.0,0.10691]
[1780445247955,74.76,66711.42,35.0,0.0008,0.0,0.10981]
[1780445251983,74.76,66683.22,35.0,0.00077,0.0,0.10624]
[1780445252995,74.76,66669.9,35.0,0.00076,0.0,0.10474]
[1780445255642,74.76,66678.39,35.0,0.00076,0.0,0.1057]
[1780445261722,74.76,66691.54,35.0,0.00078,0.0,0.10719]
[1780445263080,74.76,66674.9,35.0,0.00076,0.0,0.1053]
[1780445267689,74.76,66676.93,35.0,0.00076,0.0,0.10553]
[1780445273150,74.76,66675.52,35.0,0.00076,0.0,0.10537]
[1780445278211,74.76,66673.64,35.0,0.00076,0.0,0.10516]
[1780445278606,74.76,66673.64,35.0,0.00076,0.0,0.10516]
[1780445282460,74.76,66654.67,35.0,0.00074,0.0,0.10305]
[1780445289005,74.76,66653.01,35.0,0.00074,0.0,0.10286]
[1780445290295,74.76,66666.49,35.0,0.00075,0.0,0.10436]
[1780445295324,74.76,66675.69,35.0,0.00076,0.0,0.10539]
[1780445297354,74.76,66689.67,35.0,0.00077,0.0,0.10698]
[1780445299335,74.76,66691.53,35.0,0.00078,0.0,0.10719]
[1780445304406,74.76,66679.44,35.0,0.00076,0.0,0.10582]
[1780445309441,74.76,66679.83,35.0,0.00077,0.0,0.10586]
[1780445314476,74.76,66684.73,35.0,0.00077,0.0,0.10611]
[1780445316797,74.76,66691.39,35.0,0.00077,0.0,0.10686]
[1780445318504,74.76,66674.2,35.0,0.00076,0.0,0.10492]
[1780445323542,74.76,66673.11,35.0,0.00076,0.0,0.10479]
[1780445325556,74.76,66658.86,35.0,0.00074,0.0,0.10321]
[1780445330591,74.76,66655.7,35.0,0.00074,0.0,0.10286]
[1780445333831,74.76,66656.61,35.0,0.00074,0.0,0.10296]
[1780445339654,74.76,66655.06,35.0,0.00074,0.0,0.10279]
[1780445343682,74.76,66643.25,35.0,0.00073,0.0,0.10149]
[1780445348716,74.76,66639.48,35.0,0.00073,0.0,0.10108]
[1780445353752,74.76,66618.17,35.0,0.00071,0.0,0.09879]
[1780445357515,74.76,66612.72,35.0,0.00071,0.0,0.09821]
[1780445359795,74.76,66579.24,35.0,0.00068,0.0,0.09472]
[1780445364830,74.76,66578.41,35.0,0.00068,0.0,0.09464]
[1780445369189,74.76,66580.65,35.0,0.00068,0.0,0.09487]
[1780445375908,74.76,66593.43,35.0,0.00069,0.0,0.0959]
[1780445376915,74.76,66612.81,35.0,0.0007,0.0,0.09793]
[1780445381950,74.76,66633.73,35.0,0.00072,0.0,0.10016]
[1780445382957,74.76,66649.85,35.0,0.00073,0.0,0.10191]
[1780445384971,74.76,66663.9,35.0,0.00075,0.0,0.10346]
[1780445385978,74.76,66677.7,35.0,0.00076,0.0,0.105]
[1780445391020,74.76,66691.15,35.0,0.00077,0.0,0.10652]
[1780445395053,74.76,66704.12,35.0,0.00078,0.0,0.10801]
[1780445396059,74.76,66737.27,35.0,0.00081,0.0,0.11189]
[1780445397063,74.76,66752.43,35.0,0.00083,0.0,0.11371]
[1780445398077,74.76,66766.83,35.0,0.00084,0.0,0.11546]
[1780445400097,74.76,66754.69,35.0,0.00083,0.0,0.11398]
[1780445405137,74.76,66748.67,35.0,0.00082,0.0,0.11325]
[1780445409165,74.76,66735.41,35.0,0.00081,0.0,0.11167]
[1780445414211,74.76,66719.53,35.0,0.0008,0.0,0.1098]
[1780445415209,74.76,66707.49,35.0,0.00079,0.0,0.1084]
[1780445418230,74.76,66694.19,35.0,0.00077,0.0,0.10687]
[1780445423265,74.76,66685.98,35.0,0.00077,0.0,0.10594]
[1780445425413,74.76,66686.95,35.0,0.00077,0.0,0.10605]
[1780445427293,74.76,66709.08,35.0,0.00079,0.0,0.10858]
[1780445432328,74.76,66729.16,35.0,0.0008,0.0,0.11061]
[1780445434751,74.76,66743.66,35.0,0.00082,0.0,0.11233]
[1780445436211,74.76,66743.66,35.0,0.00082,0.0,0.11233]
[1780445436280,74.76,66757.84,35.0,0.00083,0.0,0.11403]
[1780445437253,74.76,66774.91,35.0,0.00085,0.0,0.11611]
[1780445439378,74.76,66788.41,35.0,0.00086,0.0,0.11778]
[1780445443795,74.76,66811.01,35.0,0.00088,0.0,0.12063]
[1780445444419,74.76,66828.09,35.0,0.0009,0.0,0.12281]
[1780445449048,74.76,66812.98,35.0,0.00088,0.0,0.12088]
[1780445453133,74.76,66796.68,35.0,0.00087,0.0,0.11882]
[1780445453486,74.76,66780.12,35.0,0.00085,0.0,0.11675]
[1780445455101,74.76,66767.8,35.0,0.00084,0.0,0.11524]
[1780445460132,74.76,66756.57,35.0,0.00083,0.0,0.11388]
[1780445462099,74.76,66737.2,35.0,0.00081,0.0,0.11156]
[1780445462946,74.76,66723.87,35.0,0.0008,0.0,0.10999]
[1780445468613,74.76,66730.67,35.0,0.0008,0.0,0.11079]
[1780445473651,74.76,66737.92,35.0,0.00081,0.0,0.11164]
[1780445478686,74.76,66735.18,35.0,0.00081,0.0,0.11132]
[1780445482726,74.76,66749.01,35.0,0.00082,0.0,0.11297]
[1780445483727,74.76,66761.89,35.0,0.00083,0.0,0.11452]
[1780445487765,74.76,66745.8,35.0,0.00082,0.0,0.11258]
[1780445492795,74.76,66752.38,35.0,0.00082,0.0,0.11304]
[1780445496823,74.76,66730.0,35.0,0.0008,0.0,0.11039]
[1780445501858,74.76,66737.5,35.0,0.00081,0.0,0.11127]
[1780445503350,74.76,66737.5,35.0,0.00081,0.0,0.11127]
[1780445508906,74.76,66744.0,35.0,0.00081,0.0,0.11204]
[1780445511928,74.76,66724.62,35.0,0.0008,0.0,0.10975]
[1780445516963,74.76,66730.57,35.0,0.0008,0.0,0.11045]
[1780445517902,74.76,66730.57,35.0,0.0008,0.0,0.11045]
[1780445523005,74.76,66723.34,35.0,0.00079,0.0,0.10961]
[1780445528043,74.76,66727.45,35.0,0.0008,0.0,0.11009]
[1780445529047,74.76,66715.37,35.0,0.00079,0.0,0.10868]
[1780445531061,74.76,66728.52,35.0,0.0008,0.0,0.11021]
[1780445535089,74.76,66741.41,35.0,0.00081,0.0,0.11173]
[1780445537103,74.76,66722.86,35.0,0.00079,0.0,0.10955]
[1780445542138,74.76,66722.83,35.0,0.00079,0.0,0.10955]
[1780445545309,74.76,66731.35,35.0,0.0008,0.0,0.11054]
[1780445546577,74.76,66745.15,35.0,0.00081,0.0,0.11218]
[1780445553215,74.76,66740.76,35.0,0.00081,0.0,0.11133]
[1780445558250,74.76,66740.97,35.0,0.00081,0.0,0.11136]
[1780445559188,74.76,66740.97,35.0,0.00081,0.0,0.11136]
[1780445561275,74.76,66726.95,35.0,0.0008,0.0,0.10971]
[1780445563288,74.76,66714.32,35.0,0.00078,0.0,0.10824]
[1780445568327,74.76,66716.7,35.0,0.00079,0.0,0.10851]
[1780445573362,74.76,66724.51,35.0,0.00079,0.0,0.10942]
[1780445578397,74.76,66740.35,35.0,0.00081,0.0,0.11128]
[1780445581418,74.76,66727.98,35.0,0.0008,0.0,0.10983]
[1780445586453,74.76,66732.26,35.0,0.0008,0.0,0.11033]
[1780445591489,74.76,66739.99,35.0,0.00081,0.0,0.11124]
[1780445596524,74.76,66747.24,35.0,0.00081,0.0,0.1121]
[1780445599545,74.76,66724.95,35.0,0.00079,0.0,0.10947]
[1780445602572,74.76,66744.12,35.0,0.00081,0.0,0.11173]
[1780445603982,74.76,66744.12,35.0,0.00081,0.0,0.11173]
[1780445609621,74.76,66748.42,35.0,0.00082,0.0,0.11224]
[1780445614658,74.76,66753.79,35.0,0.00082,0.0,0.11256]
[1780445618779,74.76,66754.81,35.0,0.00082,0.0,0.11268]
[1780445622482,74.76,66739.81,35.0,0.00081,0.0,0.1109]
[1780445625739,74.76,66722.15,35.0,0.00079,0.0,0.10883]
[1780445630774,74.76,66728.76,35.0,0.0008,0.0,0.1096]
[1780445635809,74.76,66731.63,35.0,0.0008,0.0,0.10994]
[1780445640844,74.76,66728.83,35.0,0.0008,0.0,0.10961]
[1780445645879,74.76,66730.68,35.0,0.0008,0.0,0.10982]
[1780445650913,74.76,66729.44,35.0,0.0008,0.0,0.10968]
[1780445654512,74.76,66734.4,35.0,0.0008,0.0,0.11026]
[1780445655160,74.76,66734.86,35.0,0.0008,0.0,0.11031]
[1780445660984,74.76,66743.98,35.0,0.00081,0.0,0.11139]
[1780445666020,74.76,66740.24,35.0,0.00081,0.0,0.11095]
[1780445671065,74.76,66743.74,35.0,0.00081,0.0,0.11104]
[1780445674126,74.76,66762.3,35.0,0.00082,0.0,0.11325]
[1780445675633,74.76,66788.41,35.0,0.00085,0.0,0.11643]
[1780445678549,74.76,66767.38,35.0,0.00083,0.0,0.11387]
[1780445679144,74.76,66767.38,35.0,0.00083,0.0,0.11387]
[1780445684169,74.76,66768.17,35.0,0.00083,0.0,0.11396]
[1780445687195,74.76,66751.2,35.0,0.00081,0.0,0.11192]
[1780445689651,74.76,66751.71,35.0,0.00081,0.0,0.11198]
[1780445693334,74.76,66735.46,35.0,0.0008,0.0,0.11006]
[1780445699285,74.76,66728.47,35.0,0.00079,0.0,0.10925]
[1780445702307,74.76,66742.25,35.0,0.00081,0.0,0.11086]
[1780445704208,74.76,66743.53,35.0,0.00081,0.0,0.11101]
[1780445709372,74.76,66760.39,35.0,0.00082,0.0,0.11302]
[1780445713400,74.76,66772.98,35.0,0.00083,0.0,0.11454]
[1780445714979,74.76,66773.95,35.0,0.00083,0.0,0.11466]
[1780445719442,74.76,66790.53,35.0,0.00085,0.0,0.11669]
[1780445721583,74.76,66809.41,35.0,0.00087,0.0,0.11905]
[1780445725555,74.76,66814.62,35.0,0.00087,0.0,0.11971]
[1780445731533,74.76,66816.33,35.0,0.00087,0.0,0.11958]
[1780445736568,74.76,66821.35,35.0,0.00088,0.0,0.12021]
[1780445738276,74.76,66822.93,35.0,0.00088,0.0,0.12041]
[1780445743514,74.76,66822.58,35.0,0.00088,0.0,0.12037]
[1780445743655,74.76,66822.58,35.0,0.00088,0.0,0.12037]
[1780445748840,74.76,66819.4,35.0,0.00088,0.0,0.11997]
[1780445749660,74.76,66795.2,35.0,0.00085,0.0,0.11694]
[1780445752681,74.76,66783.31,35.0,0.00084,0.0,0.11547]
[1780445757717,74.76,66771.58,35.0,0.00083,0.0,0.11404]
[1780445762753,74.76,66783.82,35.0,0.00084,0.0,0.11553]
[1780445765702,74.76,66780.16,35.0,0.00084,0.0,0.11509]
[1780445765707,74.76,66780.16,35.0,0.00084,0.0,0.11509]
[1780445770811,74.76,66780.42,35.0,0.00084,0.0,0.11512]
[1780445772827,74.76,66798.32,35.0,0.00086,0.0,0.11732]
[1780445776061,74.76,66788.78,35.0,0.00085,0.0,0.11614]
[1780445776859,74.76,66771.55,35.0,0.00083,0.0,0.11404]
[1780445782168,74.76,66774.88,35.0,0.00083,0.0,0.11444]
[1780445788170,74.76,66772.99,35.0,0.00083,0.0,0.11421]
[1780445788177,74.76,66772.99,35.0,0.00083,0.0,0.11421]
[1780445793197,74.76,66784.31,35.0,0.00084,0.0,0.11526]
[1780445799769,74.76,66785.67,35.0,0.00084,0.0,0.11543]
[1780445803051,74.76,66802.34,35.0,0.00086,0.0,0.11748]
[1780445807079,74.76,66815.78,35.0,0.00087,0.0,0.11917]
[1780445812114,74.76,66820.55,35.0,0.00088,0.0,0.11977]
[1780445816805,74.76,66819.7,35.0,0.00087,0.0,0.11966]
[1780445818998,74.76,66824.41,35.0,0.00088,0.0,0.12026]
[1780445818655,74.76,66877.25,35.0,0.00093,0.0,0.12713]
[1780445819074,74.76,66877.25,35.0,0.00093,0.0,0.12713]
[1780445819643,74.76,66877.25,35.0,0.00093,0.0,0.12713]
[1780445819748,74.76,66942.81,35.0,0.001,0.0,0.13615]
[1780445820787,74.76,66942.81,35.0,0.001,0.0,0.13615]
[1780445820834,74.76,66972.06,35.0,0.00104,0.0,0.14035]
[1780445822322,74.76,66974.04,35.0,0.00104,0.0,0.14064]
[1780445822431,74.76,66974.04,35.0,0.00104,0.0,0.14064]
[1780445822935,74.76,66974.04,35.0,0.00104,0.0,0.14064]
[1780445822511,74.76,66969.79,35.0,0.00103,0.0,0.14002]
[1780445823222,74.76,66966.87,35.0,0.00103,0.0,0.13959]
[1780445828268,74.76,66972.15,35.0,0.00104,0.0,0.14036]
[1780445833312,74.76,66965.62,35.0,0.00103,0.0,0.13941]
[1780445837908,74.76,66960.51,35.0,0.00102,0.0,0.13868]
[1780445840376,74.76,66942.17,35.0,0.001,0.0,0.13606]
[1780445844942,74.76,66961.24,35.0,0.00103,0.0,0.13878]
[1780445845413,74.76,66978.37,35.0,0.00104,0.0,0.14127]
[1780445845994,74.76,66978.37,35.0,0.00104,0.0,0.14127]
[1780445848926,74.76,66981.13,35.0,0.00105,0.0,0.14167]
[1780445848434,74.76,66995.93,35.0,0.00107,0.0,0.14386]
[1780445853469,74.76,67000.63,35.0,0.00107,0.0,0.14416]
[1780445858515,74.76,67005.61,35.0,0.00107,0.0,0.1449]
[1780445860531,74.76,66988.71,35.0,0.00105,0.0,0.14239]
[1780445861185,74.76,66988.71,35.0,0.00105,0.0,0.14239]
[1780445866828,74.76,67002.93,35.0,0.00107,0.0,0.1445]
[1780445872833,74.76,67009.29,35.0,0.00108,0.0,0.14546]
[1780445873630,74.76,66997.5,35.0,0.00106,0.0,0.14369]
[1780445878666,74.76,66991.46,35.0,0.00106,0.0,0.1428]
[1780445883700,74.76,66991.62,35.0,0.00106,0.0,0.14282]
[1780445888919,74.76,66989.05,35.0,0.00105,0.0,0.14244]
[1780445893781,74.76,67007.4,35.0,0.00108,0.0,0.14517]
[1780445898818,74.76,67013.36,35.0,0.00108,0.0,0.14607]
[1780445900848,74.76,67032.24,35.0,0.00111,0.0,0.14894]
[1780445905884,74.76,67034.28,35.0,0.00111,0.0,0.14925]
[1780445909033,74.76,67022.27,35.0,0.00109,0.0,0.14742]
[1780445909912,74.76,67009.41,35.0,0.00108,0.0,0.14547]
[1780445914947,74.76,67006.77,35.0,0.00107,0.0,0.14468]
[1780445919982,74.76,67007.36,35.0,0.00107,0.0,0.14476]
[1780445925017,74.76,67008.74,35.0,0.00107,0.0,0.14497]
[1780445928038,74.76,67020.99,35.0,0.00109,0.0,0.14682]
[1780445930052,74.76,67035.25,35.0,0.00111,0.0,0.14899]
[1780445933075,74.76,67017.15,35.0,0.00108,0.0,0.14624]
[1780445938111,74.76,67013.17,35.0,0.00108,0.0,0.14564]
[1780445942150,74.76,67000.98,35.0,0.00107,0.0,0.14381]
[1780445947185,74.76,67012.13,35.0,0.00108,0.0,0.14548]
[1780445952220,74.76,67009.65,35.0,0.00108,0.0,0.14511]
[1780445957255,74.76,67012.12,35.0,0.00108,0.0,0.14548]
[1780445962292,74.76,67022.21,35.0,0.00109,0.0,0.147]
[1780445967328,74.76,67018.58,35.0,0.00109,0.0,0.14645]
[1780445972363,74.76,67013.63,35.0,0.00108,0.0,0.1453]
[1780445976391,74.76,66997.79,35.0,0.00106,0.0,0.14294]
[1780445981427,74.76,67009.73,35.0,0.00107,0.0,0.14472]
[1780445986462,74.76,67003.86,35.0,0.00107,0.0,0.14384]
[1780445991496,74.76,66997.74,35.0,0.00106,0.0,0.14293]
[1780445996533,74.76,66996.17,35.0,0.00106,0.0,0.1427]
[1780446001567,74.76,66997.7,35.0,0.00106,0.0,0.14293]
[1780446006602,74.76,67001.04,35.0,0.00106,0.0,0.14342]
[1780446008852,74.76,67002.72,35.0,0.00106,0.0,0.14367]
[1780446014658,74.76,67005.34,35.0,0.00107,0.0,0.14406]
[1780446019695,74.76,66992.28,35.0,0.00105,0.0,0.14213]
[1780446020924,74.76,66992.28,35.0,0.00105,0.0,0.14213]
[1780446027751,74.76,66991.79,35.0,0.00105,0.0,0.14205]
[1780446032786,74.76,67001.3,35.0,0.00106,0.0,0.14306]
[1780446034801,74.76,66989.56,35.0,0.00105,0.0,0.14133]
[1780446037438,74.76,66981.75,35.0,0.00104,0.0,0.14019]
[1780446038834,74.76,66960.15,35.0,0.00101,0.0,0.13708]
[1780446039841,74.76,66947.07,35.0,0.001,0.0,0.13522]
[1780446044877,74.76,66940.9,35.0,0.00099,0.0,0.13436]
[1780446049702,74.76,66934.63,35.0,0.00098,0.0,0.13348]
[1780446052935,74.76,66919.23,35.0,0.00097,0.0,0.13135]
[1780446055074,74.76,66933.84,35.0,0.00098,0.0,0.13337]
[1780446060100,74.76,66937.15,35.0,0.00099,0.0,0.13383]
[1780446060103,74.76,66937.15,35.0,0.00099,0.0,0.13383]
[1780446066032,74.76,66948.28,35.0,0.001,0.0,0.13539]
[1780446071067,74.76,66943.85,35.0,0.00099,0.0,0.13477]
[1780446077053,74.76,66945.49,35.0,0.001,0.0,0.135]
[1780446083151,74.76,66956.96,35.0,0.00101,0.0,0.13662]
[1780446087179,74.76,66944.09,35.0,0.00099,0.0,0.1348]
[1780446092214,74.76,66944.38,35.0,0.00099,0.0,0.13447]
[1780446097249,74.76,66952.9,35.0,0.001,0.0,0.13566]
[1780446101277,74.76,66939.52,35.0,0.00099,0.0,0.13378]
[1780446103291,74.76,66923.79,35.0,0.00097,0.0,0.1316]
[1780446108333,74.76,66918.33,35.0,0.00096,0.0,0.13085]
[1780446110143,74.76,66918.33,35.0,0.00096,0.0,0.13085]
[1780446115380,74.76,66905.42,35.0,0.00095,0.0,0.1291]
[1780446120420,74.76,66895.58,35.0,0.00094,0.0,0.12777]
[1780446122434,74.76,66883.09,35.0,0.00093,0.0,0.12611]
[1780446125455,74.76,66899.34,35.0,0.00094,0.0,0.12828]
[1780446126837,74.76,66899.34,35.0,0.00094,0.0,0.12828]
[1780446129485,74.76,66922.47,35.0,0.00097,0.0,0.13142]
[1780446134522,74.76,66922.18,35.0,0.00097,0.0,0.13138]
[1780446139557,74.76,66919.79,35.0,0.00097,0.0,0.13105]
[1780446144593,74.76,66916.44,35.0,0.00096,0.0,0.1306]
[1780446149627,74.76,66913.79,35.0,0.00096,0.0,0.13023]
[1780446154663,74.76,66913.62,35.0,0.00096,0.0,0.12984]
[1780446159698,74.76,66912.64,35.0,0.00095,0.0,0.12971]
[1780446160414,74.76,66912.64,35.0,0.00095,0.0,0.12971]
[1780446165740,74.76,66902.95,35.0,0.00094,0.0,0.1284]
[1780446170774,74.76,66910.08,35.0,0.00095,0.0,0.12936]
[1780446175813,74.76,66912.49,35.0,0.00095,0.0,0.12969]
[1780446177341,74.76,66912.49,35.0,0.00095,0.0,0.12969]
[1780446182865,74.76,66915.02,35.0,0.00096,0.0,0.13003]
[1780446187900,74.76,66902.69,35.0,0.00094,0.0,0.12836]
[1780446192935,74.76,66876.48,35.0,0.00092,0.0,0.12488]
[1780446194352,74.76,66876.48,35.0,0.00092,0.0,0.12488]
[1780446195957,74.76,66863.29,35.0,0.0009,0.0,0.12315]
[1780446200992,74.76,66847.76,35.0,0.00089,0.0,0.12115]
[1780446205021,74.76,66833.97,35.0,0.00087,0.0,0.1194]
[1780446210058,74.76,66828.61,35.0,0.00087,0.0,0.11872]
[1780446211393,74.76,66828.61,35.0,0.00087,0.0,0.11872]
[1780446217114,74.76,66819.26,35.0,0.00086,0.0,0.11721]
[1780446219132,74.76,66802.33,35.0,0.00084,0.0,0.11513]
[1780446221457,74.76,66795.95,35.0,0.00083,0.0,0.11435]
[1780446223158,74.76,66809.88,35.0,0.00085,0.0,0.11605]
[1780446229200,74.76,66820.76,35.0,0.00086,0.0,0.1174]
[1780446234011,74.76,66823.6,35.0,0.00086,0.0,0.11775]
[1780446235242,74.76,66809.4,35.0,0.00085,0.0,0.11599]
[1780446240282,74.76,66801.54,35.0,0.00084,0.0,0.11503]
[1780446244310,74.76,66781.7,35.0,0.00082,0.0,0.11263]
[1780446246324,74.76,66767.85,35.0,0.00081,0.0,0.11098]
[1780446250991,74.76,66762.49,35.0,0.0008,0.0,0.11034]
[1780446256394,74.76,66761.24,35.0,0.0008,0.0,0.1102]
[1780446261429,74.76,66770.89,35.0,0.00081,0.0,0.11134]
[1780446262676,74.76,66771.18,35.0,0.00081,0.0,0.11137]
[1780446265513,74.76,66785.94,35.0,0.00082,0.0,0.11314]
[1780446266204,74.76,66791.86,35.0,0.00083,0.0,0.11385]
[1780446271498,74.76,66799.04,35.0,0.00083,0.0,0.11439]
[1780446276535,74.76,66794.46,35.0,0.00083,0.0,0.11384]
[1780446279640,74.76,66793.68,35.0,0.00083,0.0,0.11374]
[1780446285598,74.76,66801.53,35.0,0.00084,0.0,0.1147]
[1780446290634,74.76,66794.95,35.0,0.00083,0.0,0.1139]
[1780446294899,74.76,66796.2,35.0,0.00083,0.0,0.11405]
[1780446300704,74.76,66796.11,35.0,0.00083,0.0,0.11404]
[1780446305741,74.76,66805.27,35.0,0.00084,0.0,0.11515]
[1780446309981,74.76,66807.59,35.0,0.00084,0.0,0.11544]
[1780446313797,74.76,66822.11,35.0,0.00086,0.0,0.11723]
[1780446318832,74.76,66826.58,35.0,0.00086,0.0,0.11779]
[1780446323867,74.76,66836.22,35.0,0.00087,0.0,0.11899]
[1780446324869,74.76,66836.22,35.0,0.00087,0.0,0.11899]
[1780446327744,74.76,66854.22,35.0,0.00089,0.0,0.12128]
[1780446335951,74.76,66862.18,35.0,0.00089,0.0,0.12195]
[1780446340986,74.76,66853.83,35.0,0.00089,0.0,0.12088]
[1780446341970,74.76,66853.83,35.0,0.00089,0.0,0.12088]
[1780446347032,74.76,66846.84,35.0,0.00088,0.0,0.11999]
[1780446348039,74.76,66832.86,35.0,0.00086,0.0,0.11823]
[1780446353074,74.76,66838.04,35.0,0.00087,0.0,0.11888]
[1780446355252,74.76,66838.53,35.0,0.00087,0.0,0.11894]
[1780446361132,74.76,66827.1,35.0,0.00086,0.0,0.11751]
[1780446363146,74.76,66841.51,35.0,0.00087,0.0,0.11932]
[1780446365160,74.76,66825.93,35.0,0.00086,0.0,0.11736]
[1780446366754,74.76,66827.58,35.0,0.00086,0.0,0.11757]
[1780446372208,74.76,66828.27,35.0,0.00086,0.0,0.11766]
[1780446377244,74.76,66819.27,35.0,0.00085,0.0,0.11654]
[1780446379257,74.76,66803.28,35.0,0.00084,0.0,0.11458]
[1780446379887,74.76,66803.28,35.0,0.00084,0.0,0.11458]
[1780446385300,74.76,66818.12,35.0,0.00085,0.0,0.1164]
[1780446390335,74.76,66819.08,35.0,0.00085,0.0,0.11651]
[1780446395370,74.76,66817.6,35.0,0.00085,0.0,0.11599]
[1780446396922,74.76,66816.57,35.0,0.00085,0.0,0.11587]
[1780446402418,74.76,66817.05,35.0,0.00085,0.0,0.11593]
[1780446407454,74.76,66811.91,35.0,0.00084,0.0,0.1153]
[1780446412489,74.76,66808.53,35.0,0.00084,0.0,0.11488]
[1780446413953,74.76,66808.9,35.0,0.00084,0.0,0.11493]
[1780446419538,74.76,66820.19,35.0,0.00085,0.0,0.11631]
[1780446424574,74.76,66821.41,35.0,0.00085,0.0,0.11646]
[1780446429608,74.76,66814.01,35.0,0.00084,0.0,0.11555]
[1780446430986,74.76,66813.83,35.0,0.00084,0.0,0.11553]
[1780446436657,74.76,66822.21,35.0,0.00085,0.0,0.11656]
[1780446441692,74.76,66825.44,35.0,0.00086,0.0,0.11696]
[1780446446728,74.76,66825.39,35.0,0.00086,0.0,0.11696]
[1780446448022,74.76,66825.39,35.0,0.00086,0.0,0.11696]
[1780446451763,74.76,66809.48,35.0,0.00084,0.0,0.11466]
[1780446456800,74.76,66798.81,35.0,0.00083,0.0,0.11337]
[1780446461835,74.76,66790.24,35.0,0.00082,0.0,0.11234]
[1780446464492,74.76,66791.72,35.0,0.00082,0.0,0.11252]
[1780446469550,74.76,66780.14,35.0,0.00081,0.0,0.11113]
[1780446474778,74.76,66781.28,35.0,0.00081,0.0,0.11127]
[1780446474786,74.76,66781.28,35.0,0.00081,0.0,0.11127]
[1780446479978,74.76,66781.28,35.0,0.00081,0.0,0.11127]
[1780446485013,74.76,66781.91,35.0,0.00081,0.0,0.11134]
[1780446488045,74.76,66760.17,35.0,0.00079,0.0,0.10879]
[1780446490530,74.76,66758.75,35.0,0.00079,0.0,0.10862]
[1780446494457,74.76,66743.08,35.0,0.00078,0.0,0.10681]
[1780446495100,74.76,66710.6,35.0,0.00075,0.0,0.10315]
[1780446500472,74.76,66707.84,35.0,0.00075,0.0,0.10285]
[1780446500489,74.76,66707.84,35.0,0.00075,0.0,0.10285]
[1780446506188,74.76,66707.35,35.0,0.00074,0.0,0.10279]
[1780446509210,74.76,66725.61,35.0,0.00076,0.0,0.10483]
[1780446514245,74.76,66723.12,35.0,0.00076,0.0,0.10424]
[1780446516024,74.76,66723.0,35.0,0.00076,0.0,0.10423]
[1780446521295,74.76,66711.9,35.0,0.00075,0.0,0.10299]
[1780446526330,74.76,66704.85,35.0,0.00074,0.0,0.10221]
[1780446531365,74.76,66708.36,35.0,0.00074,0.0,0.1026]
[1780446533057,74.76,66711.63,35.0,0.00075,0.0,0.10296]
[1780446538413,74.76,66704.82,35.0,0.00074,0.0,0.10221]
[1780446543449,74.76,66707.3,35.0,0.00074,0.0,0.10248]
[1780446548484,74.76,66701.69,35.0,0.00074,0.0,0.10186]
[1780446550089,74.76,66701.84,35.0,0.00074,0.0,0.10188]
[1780446555533,74.76,66702.95,35.0,0.00074,0.0,0.102]
[1780446560568,74.76,66703.45,35.0,0.00074,0.0,0.10206]
[1780446566610,74.76,66710.78,35.0,0.00075,0.0,0.10287]
[1780446567121,74.76,66710.78,35.0,0.00075,0.0,0.10287]
[1780446576682,74.76,66701.25,35.0,0.00074,0.0,0.10151]
[1780446581716,74.76,66696.01,35.0,0.00073,0.0,0.10094]
[1780446583730,74.76,66684.29,35.0,0.00072,0.0,0.09967]
[1780446584154,74.76,66684.29,35.0,0.00072,0.0,0.09967]
[1780446589771,74.76,66679.29,35.0,0.00072,0.0,0.09913]
[1780446594807,74.76,66681.07,35.0,0.00072,0.0,0.09932]
[1780446599843,74.76,66689.96,35.0,0.00073,0.0,0.10028]
[1780446601192,74.76,66692.13,35.0,0.00073,0.0,0.10052]
[1780446606893,74.76,66683.14,35.0,0.00072,0.0,0.09955]
[1780446611928,74.76,66690.2,35.0,0.00073,0.0,0.10031]
[1780446613173,74.76,66690.2,35.0,0.00073,0.0,0.10031]
[1780446618982,74.76,66691.02,35.0,0.00073,0.0,0.1004]
[1780446624016,74.76,66684.01,35.0,0.00072,0.0,0.09964]
[1780446629051,74.76,66681.82,35.0,0.00072,0.0,0.09941]
[1780446630206,74.76,66681.82,35.0,0.00072,0.0,0.09941]
[1780446632072,74.76,66667.32,35.0,0.0007,0.0,0.09757]
[1780446637107,74.76,66670.91,35.0,0.00071,0.0,0.09795]
[1780446642141,74.76,66671.72,35.0,0.00071,0.0,0.09803]
[1780446645163,74.76,66658.45,35.0,0.0007,0.0,0.09663]
[1780446647239,74.76,66658.39,35.0,0.0007,0.0,0.09663]
[1780446653220,74.76,66651.96,35.0,0.00069,0.0,0.09595]
[1780446658255,74.76,66646.32,35.0,0.00069,0.0,0.09537]
[1780446661370,74.76,66635.99,35.0,0.00068,0.0,0.0943]
[1780446665596,74.76,66620.32,35.0,0.00067,0.0,0.09271]
[1780446672803,74.76,66623.63,35.0,0.00067,0.0,0.09304]
[1780446678405,74.76,66624.23,35.0,0.00067,0.0,0.0931]
[1780446679412,74.76,66638.94,35.0,0.00068,0.0,0.09461]
[1780446684454,74.76,66627.43,35.0,0.00067,0.0,0.09343]
[1780446687475,74.76,66641.37,35.0,0.00068,0.0,0.09486]
[1780446689846,74.76,66646.87,35.0,0.00069,0.0,0.09542]
[1780446690503,74.76,66663.35,35.0,0.0007,0.0,0.09715]
[1780446694527,74.76,66683.23,35.0,0.00072,0.0,0.09896]
[1780446698568,74.76,66670.09,35.0,0.00071,0.0,0.09757]
[1780446700352,74.76,66664.94,35.0,0.0007,0.0,0.09702]
[1780446705617,74.76,66670.13,35.0,0.00071,0.0,0.09757]
[1780446710651,74.76,66684.65,35.0,0.00072,0.0,0.09912]
[1780446713672,74.76,66701.28,35.0,0.00073,0.0,0.10091]
[1780446715370,74.76,66706.4,35.0,0.00074,0.0,0.10147]
[1780446717700,74.76,66719.66,35.0,0.00075,0.0,0.10293]
[1780446721729,74.76,66701.35,35.0,0.00073,0.0,0.10092]
[1780446726611,74.76,66710.12,35.0,0.00074,0.0,0.10188]
[1780446731799,74.76,66711.35,35.0,0.00074,0.0,0.10202]
[1780446734820,74.76,66723.37,35.0,0.00075,0.0,0.10335]
[1780446735827,74.76,66736.83,35.0,0.00076,0.0,0.10485]
[1780446738852,74.76,66750.19,35.0,0.00077,0.0,0.10637]
[1780446739302,74.76,66750.19,35.0,0.00077,0.0,0.10637]
[1780446741067,74.76,66768.04,35.0,0.00079,0.0,0.10842]
[1780446741874,74.76,66780.98,35.0,0.0008,0.0,0.10994]
[1780446744895,74.76,66792.89,35.0,0.00081,0.0,0.11135]
[1780446747916,74.76,66778.67,35.0,0.0008,0.0,0.10967]
[1780446751381,74.76,66778.24,35.0,0.0008,0.0,0.10962]
[1780446754968,74.76,66792.96,35.0,0.00081,0.0,0.11103]
[1780446760019,74.76,66799.45,35.0,0.00082,0.0,0.1118]
[1780446763405,74.76,66810.82,35.0,0.00083,0.0,0.11316]
[1780446765498,74.76,66793.47,35.0,0.00081,0.0,0.11109]
[1780446771576,74.76,66785.0,35.0,0.0008,0.0,0.11009]
[1780446778146,74.76,66794.8,35.0,0.00081,0.0,0.11125]
[1780446780399,74.76,66792.83,35.0,0.00081,0.0,0.11101]
[1780446785669,74.76,66794.52,35.0,0.00081,0.0,0.11121]
[1780446788229,74.76,66808.2,35.0,0.00082,0.0,0.11285]
[1780446789169,74.76,66808.2,35.0,0.00082,0.0,0.11285]
[1780446792857,74.76,66803.17,35.0,0.00082,0.0,0.11224]
[1780446794658,74.76,66803.26,35.0,0.00082,0.0,0.11226]
[1780446800319,74.76,66807.87,35.0,0.00082,0.0,0.11281]
[1780446804352,74.76,66820.35,35.0,0.00084,0.0,0.11432]
[1780446807448,74.76,66832.15,35.0,0.00085,0.0,0.11576]
[1780446812483,74.76,66824.85,35.0,0.00084,0.0,0.11453]
[1780446817518,74.76,66830.58,35.0,0.00084,0.0,0.11523]
[1780446822553,74.76,66832.21,35.0,0.00084,0.0,0.11543]
[1780446826584,74.76,66854.02,35.0,0.00087,0.0,0.11814]
[1780446828597,74.76,66866.96,35.0,0.00088,0.0,0.11977]
[1780446830864,74.76,66884.09,35.0,0.0009,0.0,0.12197]
[1780446837055,74.76,66895.12,35.0,0.00091,0.0,0.1234]
[1780446842699,74.76,66889.05,35.0,0.0009,0.0,0.12261]
[1780446847735,74.76,66898.78,35.0,0.00091,0.0,0.12387]
[1780446852770,74.76,66897.35,35.0,0.00091,0.0,0.12369]
[1780446854789,74.76,66911.34,35.0,0.00092,0.0,0.12553]
[1780446860190,74.76,66914.22,35.0,0.00093,0.0,0.12591]
[1780446860832,74.76,66931.77,35.0,0.00095,0.0,0.12825]
[1780446865867,74.76,66940.6,35.0,0.00096,0.0,0.12945]
[1780446870902,74.76,66947.91,35.0,0.00096,0.0,0.13045]
[1780446873965,74.76,66963.26,35.0,0.00098,0.0,0.13219]
[1780446874968,74.76,66951.53,35.0,0.00096,0.0,0.13057]
[1780446876512,74.76,66947.42,35.0,0.00096,0.0,0.13001]
[1780446876794,74.76,66947.42,35.0,0.00096,0.0,0.13001]
[1780446884049,74.76,66934.8,35.0,0.00095,0.0,0.1283]
[1780446889073,74.76,66918.05,35.0,0.00093,0.0,0.12605]
[1780446894108,74.76,66917.05,35.0,0.00093,0.0,0.12592]
[1780446899143,74.76,66922.58,35.0,0.00093,0.0,0.12666]
[1780446901158,74.76,66946.72,35.0,0.00096,0.0,0.12991]
[1780446904179,74.76,66932.99,35.0,0.00094,0.0,0.12805]
[1780446909214,74.76,66933.93,35.0,0.00095,0.0,0.12818]
[1780446914249,74.76,66932.79,35.0,0.00094,0.0,0.12803]
[1780446919285,74.76,66939.73,35.0,0.00095,0.0,0.12896]
[1780446924319,74.76,66952.65,35.0,0.00097,0.0,0.13072]
[1780446929354,74.76,66956.58,35.0,0.00097,0.0,0.13126]
[1780446934388,74.76,66965.24,35.0,0.00098,0.0,0.13208]
[1780446937410,74.76,66977.09,35.0,0.00099,0.0,0.13373]
[1780446942445,74.76,66977.05,35.0,0.00099,0.0,0.13373]
[1780446947480,74.76,66979.5,35.0,0.00099,0.0,0.13407]
[1780446952515,74.76,66973.83,35.0,0.00099,0.0,0.13328]
[1780446957553,74.76,66973.16,35.0,0.00099,0.0,0.13319]
[1780446961581,74.76,66960.98,35.0,0.00097,0.0,0.1315]
[1780446966616,74.76,66949.63,35.0,0.00096,0.0,0.12994]
[1780446971656,74.76,66942.01,35.0,0.00095,0.0,0.1289]
[1780446976691,74.76,66932.43,35.0,0.00094,0.0,0.12761]
[1780446981751,74.76,66933.74,35.0,0.00094,0.0,0.12779]
[1780446986773,74.76,66938.27,35.0,0.00095,0.0,0.1284]
[1780446991808,74.76,66938.16,35.0,0.00094,0.0,0.12801]
[1780446996843,74.76,66939.48,35.0,0.00095,0.0,0.12819]
[1780447000876,74.76,66951.72,35.0,0.00096,0.0,0.12985]
[1780447003897,74.76,66935.56,35.0,0.00094,0.0,0.12767]
[1780447008932,74.76,66949.5,35.0,0.00096,0.0,0.12955]
[1780447013967,74.76,66956.5,35.0,0.00096,0.0,0.13051]
[1780447019005,74.76,66965.61,35.0,0.00097,0.0,0.13176]
[1780447024044,74.76,66968.43,35.0,0.00098,0.0,0.13215]
[1780447029079,74.76,66971.79,35.0,0.00098,0.0,0.13262]
[1780447030192,74.76,66971.79,35.0,0.00098,0.0,0.13262]
[1780447036128,74.76,66983.42,35.0,0.00099,0.0,0.13424]
[1780447040753,74.76,66986.79,35.0,0.001,0.0,0.13472]
[1780447046198,74.76,66984.27,35.0,0.00099,0.0,0.13436]
[1780447051233,74.76,66984.81,35.0,0.00099,0.0,0.13406]
[1780447055698,74.76,66990.7,35.0,0.001,0.0,0.13488]
[1780447061303,74.76,66989.46,35.0,0.001,0.0,0.13471]
[1780447066338,74.76,66991.75,35.0,0.001,0.0,0.13503]
[1780447071373,74.76,66990.18,35.0,0.001,0.0,0.13481]
[1780447071997,74.76,66990.18,35.0,0.001,0.0,0.13481]
[1780447077416,74.76,66996.7,35.0,0.00101,0.0,0.13573]
[1780447079430,74.76,67012.4,35.0,0.00102,0.0,0.13798]
[1780447082144,74.76,67017.89,35.0,0.00103,0.0,0.13877]
[1780447083657,74.76,67030.67,35.0,0.00105,0.0,0.14063]
[1780447089500,74.76,67018.53,35.0,0.00103,0.0,0.13886]
[1780447094536,74.76,67030.63,35.0,0.00105,0.0,0.14062]
[1780447096898,74.76,67030.85,35.0,0.00105,0.0,0.14066]
[1780447102592,74.76,67044.57,35.0,0.00106,0.0,0.14268]
[1780447104144,74.76,67044.57,35.0,0.00106,0.0,0.14268]
[1780447108634,74.76,67059.22,35.0,0.00108,0.0,0.14487]
[1780447114180,74.76,67070.31,35.0,0.00109,0.0,0.14613]
[1780447116389,74.76,67084.61,35.0,0.00111,0.0,0.14831]
[1780447117806,74.76,67082.65,35.0,0.0011,0.0,0.14801]
[1780447119520,74.76,67060.18,35.0,0.00108,0.0,0.1446]
[1780447119779,74.76,67010.57,35.0,0.00102,0.0,0.13733]
[1780447124815,74.76,67006.92,35.0,0.00101,0.0,0.1368]
[1780447126668,74.76,67007.26,35.0,0.00102,0.0,0.13685]
[1780447131864,74.76,67008.65,35.0,0.00102,0.0,0.13705]
[1780447136899,74.76,67010.94,35.0,0.00102,0.0,0.13738]
[1780447141934,74.76,67015.22,35.0,0.00102,0.0,0.13799]
[1780447143303,74.76,67015.22,35.0,0.00102,0.0,0.13799]
[1780447144957,74.76,66995.91,35.0,0.001,0.0,0.13524]
[1780447147978,74.76,66982.77,35.0,0.00099,0.0,0.13339]
[1780447153013,74.76,66977.89,35.0,0.00098,0.0,0.13271]
[1780447157211,74.76,66987.55,35.0,0.00099,0.0,0.13406]
[1780447157290,74.76,66988.33,35.0,0.00099,0.0,0.13417]
[1780447159060,74.76,67003.36,35.0,0.00101,0.0,0.13629]
[1780447164098,74.76,67004.13,35.0,0.00101,0.0,0.1364]
[1780447166113,74.76,66985.98,35.0,0.00099,0.0,0.13384]
[1780447166768,74.76,66985.98,35.0,0.00099,0.0,0.13384]
[1780447166777,74.76,66985.98,35.0,0.00099,0.0,0.13384]
[1780447167119,74.76,66968.16,35.0,0.00097,0.0,0.13136]
[1780447168932,74.76,66962.1,35.0,0.00096,0.0,0.13053]
[1780447171545,74.76,66956.87,35.0,0.00096,0.0,0.12981]
[1780447173146,74.76,66952.62,35.0,0.00095,0.0,0.12886]
[1780447176149,74.76,66943.85,35.0,0.00094,0.0,0.12768]
[1780447181564,74.76,66949.14,35.0,0.00095,0.0,0.12839]
[1780447182226,74.76,66949.58,35.0,0.00095,0.0,0.12845]
[1780447187268,74.76,66959.2,35.0,0.00096,0.0,0.12976]
[1780447189873,74.76,66963.67,35.0,0.00096,0.0,0.13037]
[1780447190199,74.76,66963.67,35.0,0.00096,0.0,0.13037]
[1780447195324,74.76,66958.41,35.0,0.00096,0.0,0.12965]
[1780447200359,74.76,66960.91,35.0,0.00096,0.0,0.12999]
[1780447202124,74.76,66960.55,35.0,0.00096,0.0,0.12994]
[1780447207408,74.76,66954.4,35.0,0.00095,0.0,0.12911]
[1780447209422,74.76,66971.16,35.0,0.00097,0.0,0.1314]
[1780447212254,74.76,66971.66,35.0,0.00097,0.0,0.13147]
[1780447213709,74.76,66974.61,35.0,0.00098,0.0,0.13188]
[1780447219494,74.76,66975.18,35.0,0.00098,0.0,0.13196]
[1780447224529,74.76,66980.5,35.0,0.00098,0.0,0.13269]
[1780447229564,74.76,66981.26,35.0,0.00098,0.0,0.1328]
[1780447234599,74.76,66988.63,35.0,0.00099,0.0,0.13345]
[1780447239635,74.76,66993.6,35.0,0.00099,0.0,0.13415]
[1780447244314,74.76,66992.47,35.0,0.00099,0.0,0.13399]
[1780447249707,74.76,66994.21,35.0,0.00099,0.0,0.13423]
[1780447252727,74.76,66980.24,35.0,0.00098,0.0,0.13228]
[1780447255749,74.76,66967.56,35.0,0.00097,0.0,0.13053]
[1780447260783,74.76,66950.01,35.0,0.00095,0.0,0.12814]
[1780447265820,74.76,66956.58,35.0,0.00095,0.0,0.12903]
[1780447270855,74.76,66942.71,35.0,0.00094,0.0,0.12716]
[1780447273542,74.76,66945.15,35.0,0.00094,0.0,0.12749]
[1780447276013,74.76,66958.46,35.0,0.00096,0.0,0.12929]
[1780447276295,74.76,66958.46,35.0,0.00096,0.0,0.12929]
[1780447281935,74.76,66959.44,35.0,0.00096,0.0,0.12942]
[1780447286970,74.76,66968.42,35.0,0.00097,0.0,0.13065]
[1780447289991,74.76,66980.89,35.0,0.00098,0.0,0.13237]
[1780447293012,74.76,66965.33,35.0,0.00096,0.0,0.12985]
[1780447294607,74.76,66965.33,35.0,0.00096,0.0,0.12985]
[1780447295384,74.76,66954.67,35.0,0.00095,0.0,0.1284]
[1780447299411,74.76,66961.19,35.0,0.00096,0.0,0.12929]
[1780447300761,74.76,66959.05,35.0,0.00095,0.0,0.129]
[1780447306110,74.76,66956.73,35.0,0.00095,0.0,0.12868]
[1780447310141,74.76,66940.58,35.0,0.00093,0.0,0.12651]
[1780447314172,74.76,66952.98,35.0,0.00095,0.0,0.12818]
[1780447317022,74.76,66953.17,35.0,0.00095,0.0,0.1282]
[1780447322228,74.76,66961.25,35.0,0.00096,0.0,0.1293]
[1780447327263,74.76,66951.28,35.0,0.00095,0.0,0.12795]
[1780447332300,74.76,66959.78,35.0,0.00095,0.0,0.1291]
[1780447337335,74.76,66954.83,35.0,0.00095,0.0,0.12843]
[1780447342373,74.76,66960.39,35.0,0.00095,0.0,0.12918]
[1780447344687,74.76,66956.71,35.0,0.00095,0.0,0.12868]
[1780447346207,74.76,66954.93,35.0,0.00095,0.0,0.12844]
[1780447351439,74.76,66969.96,35.0,0.00096,0.0,0.13011]
[1780447356338,74.76,66980.84,35.0,0.00097,0.0,0.13161]
[1780447358155,74.76,66985.9,35.0,0.00098,0.0,0.13231]
[1780447363523,74.76,66968.52,35.0,0.00096,0.0,0.12992]
[1780447368558,74.76,66971.73,35.0,0.00096,0.0,0.13036]
[1780447373593,74.76,66984.33,35.0,0.00098,0.0,0.13209]
[1780447375004,74.76,66986.48,35.0,0.00098,0.0,0.13239]
[1780447376369,74.76,66981.99,35.0,0.00098,0.0,0.13177]
[1780447380616,74.76,66979.63,35.0,0.00097,0.0,0.13144]
[1780447380625,74.76,66979.63,35.0,0.00097,0.0,0.13144]
[1780447387099,74.76,66989.8,35.0,0.00098,0.0,0.13285]
[1780447388849,74.76,66989.88,35.0,0.00098,0.0,0.13286]
[1780447390614,74.76,66989.55,35.0,0.00098,0.0,0.13282]
[1780447394740,74.76,67005.22,35.0,0.001,0.0,0.13502]
[1780447399769,74.76,67000.13,35.0,0.001,0.0,0.1343]
[1780447399775,74.76,66985.9,35.0,0.00098,0.0,0.13231]
[1780447401039,74.76,66985.9,35.0,0.00098,0.0,0.13231]
[1780447401049,74.76,66968.77,35.0,0.00096,0.0,0.12995]
[1780447401789,74.76,66954.92,35.0,0.00095,0.0,0.12807]
[1780447403259,74.76,66954.92,35.0,0.00095,0.0,0.12807]
[1780447406098,74.76,66954.39,35.0,0.00095,0.0,0.128]
[1780447406195,74.76,66954.39,35.0,0.00095,0.0,0.128]
[1780447408477,74.76,66959.46,35.0,0.00095,0.0,0.12868]
[1780447411481,74.76,66955.05,35.0,0.00095,0.0,0.12809]
[1780447411571,74.76,66954.96,35.0,0.00094,0.0,0.12771]
[1780447412727,74.76,66954.96,35.0,0.00094,0.0,0.12771]
[1780447415895,74.76,66968.25,35.0,0.00096,0.0,0.12951]
[1780447420931,74.76,66971.22,35.0,0.00096,0.0,0.12991]
[1780447426134,74.76,66980.79,35.0,0.00097,0.0,0.13123]
[1780447429314,74.76,66974.24,35.0,0.00096,0.0,0.13033]
[1780447435029,74.76,66958.94,35.0,0.00095,0.0,0.12824]
[1780447440065,74.76,66960.01,35.0,0.00095,0.0,0.12839]
[1780447445100,74.76,66962.12,35.0,0.00095,0.0,0.12867]
[1780447448122,74.76,66974.52,35.0,0.00096,0.0,0.13036]
[1780447453157,74.76,66983.02,35.0,0.00097,0.0,0.13153]
[1780447458192,74.76,66979.19,35.0,0.00097,0.0,0.13101]
[1780447463228,74.76,66981.02,35.0,0.00097,0.0,0.13126]
[1780447468263,74.76,66991.62,35.0,0.00098,0.0,0.13273]
[1780447473298,74.76,66996.06,35.0,0.00099,0.0,0.13297]
[1780447478333,74.76,66989.31,35.0,0.00098,0.0,0.13203]
[1780447483368,74.76,66992.88,35.0,0.00098,0.0,0.13252]
[1780447487517,74.76,66997.31,35.0,0.00099,0.0,0.13314]
[1780447487875,74.76,66989.89,35.0,0.00098,0.0,0.13211]
[1780447494445,74.76,66986.85,35.0,0.00098,0.0,0.13169]
[1780447499479,74.76,66987.98,35.0,0.00098,0.0,0.13184]
[1780447504515,74.76,66981.3,35.0,0.00097,0.0,0.13092]
[1780447509551,74.76,66993.04,35.0,0.00098,0.0,0.13255]
[1780447514586,74.76,67001.1,35.0,0.00099,0.0,0.13367]
[1780447516600,74.76,67013.41,35.0,0.00101,0.0,0.13541]
[1780447521635,74.76,67015.58,35.0,0.00101,0.0,0.13571]
[1780447524666,74.76,67037.42,35.0,0.00103,0.0,0.13885]
[1780447526924,74.76,67048.11,35.0,0.00105,0.0,0.14041]
[1780447532714,74.76,67065.78,35.0,0.00106,0.0,0.14261]
[1780447534743,74.76,67040.21,35.0,0.00103,0.0,0.13886]
[1780447535558,74.76,67040.21,35.0,0.00103,0.0,0.13886]
[1780447535742,74.76,66996.16,35.0,0.00098,0.0,0.1326]
[1780447536082,74.76,66996.16,35.0,0.00098,0.0,0.1326]
[1780447541784,74.76,66997.81,35.0,0.00098,0.0,0.13283]
[1780447546819,74.76,66997.72,35.0,0.00098,0.0,0.13282]
[1780447551389,74.76,67000.56,35.0,0.00099,0.0,0.13321]
[1780447551393,74.76,67000.56,35.0,0.00099,0.0,0.13321]
[1780447556889,74.76,67002.93,35.0,0.00099,0.0,0.13355]
[1780447557636,74.76,67002.93,35.0,0.00099,0.0,0.13355]
[1780447561963,74.76,66984.83,35.0,0.00097,0.0,0.13103]
[1780447565965,74.76,66972.53,35.0,0.00096,0.0,0.12935]
[1780447571000,74.76,66986.01,35.0,0.00097,0.0,0.13119]
[1780447573021,74.76,66964.32,35.0,0.00095,0.0,0.12823]
[1780447576043,74.76,66947.93,35.0,0.00093,0.0,0.12603]
[1780447577732,74.76,66948.57,35.0,0.00093,0.0,0.12612]
[1780447583093,74.76,66951.7,35.0,0.00093,0.0,0.12654]
[1780447586114,74.76,66966.98,35.0,0.00095,0.0,0.12859]
[1780447590878,74.76,66969.11,35.0,0.00095,0.0,0.12888]
[1780447592156,74.76,66952.35,35.0,0.00093,0.0,0.12626]
[1780447597191,74.76,66938.54,35.0,0.00092,0.0,0.12443]
[1780447602226,74.76,66931.89,35.0,0.00091,0.0,0.12356]
[1780447606259,74.76,66917.77,35.0,0.0009,0.0,0.12172]
[1780447611294,74.76,66920.57,35.0,0.0009,0.0,0.12208]
[1780447616329,74.76,66922.78,35.0,0.0009,0.0,0.12237]
[1780447620357,74.76,66937.35,35.0,0.00092,0.0,0.12427]
[1780447625392,74.76,66958.37,35.0,0.00094,0.0,0.12706]
[1780447630427,74.76,66962.06,35.0,0.00094,0.0,0.12756]
[1780447635463,74.76,66958.7,35.0,0.00094,0.0,0.12711]
[1780447639491,74.76,66939.32,35.0,0.00092,0.0,0.12453]
[1780447645532,74.76,66938.99,35.0,0.00092,0.0,0.12449]
[1780447650568,74.76,66948.56,35.0,0.00093,0.0,0.12575]
[1780447655603,74.76,66948.67,35.0,0.00093,0.0,0.12541]
[1780447659632,74.76,66931.57,35.0,0.00091,0.0,0.12316]
[1780447664667,74.76,66931.15,35.0,0.00091,0.0,0.1231]
[1780447669702,74.76,66935.37,35.0,0.00091,0.0,0.12365]
[1780447674736,74.76,66944.97,35.0,0.00092,0.0,0.12492]
[1780447679772,74.76,66940.25,35.0,0.00092,0.0,0.12429]
[1780447684807,74.76,66942.17,35.0,0.00092,0.0,0.12455]
[1780447689841,74.76,66947.78,35.0,0.00093,0.0,0.12529]
[1780447694877,74.76,66947.53,35.0,0.00093,0.0,0.12526]
[1780447695428,74.76,66947.53,35.0,0.00093,0.0,0.12526]
[1780447701926,74.76,66956.25,35.0,0.00093,0.0,0.12641]
[1780447706961,74.76,66958.68,35.0,0.00094,0.0,0.12674]
[1780447711996,74.76,66958.25,35.0,0.00093,0.0,0.12632]
[1780447717032,74.76,66945.43,35.0,0.00092,0.0,0.12462]
[1780447722067,74.76,66948.99,35.0,0.00092,0.0,0.12509]
[1780447727103,74.76,66950.44,35.0,0.00093,0.0,0.12528]
[1780447732146,74.76,66945.9,35.0,0.00092,0.0,0.12468]
[1780447737181,74.76,66936.38,35.0,0.00091,0.0,0.12343]
[1780447742219,74.76,66936.13,35.0,0.00091,0.0,0.1234]
[1780447742575,74.76,66936.13,35.0,0.00091,0.0,0.1234]
[1780447748266,74.76,66938.4,35.0,0.00091,0.0,0.12369]
[1780447753302,74.76,66947.28,35.0,0.00092,0.0,0.12486]
[1780447758337,74.76,66949.0,35.0,0.00092,0.0,0.12509]
[1780447763372,74.76,66948.18,35.0,0.00092,0.0,0.12498]
[1780447769127,74.76,66944.47,35.0,0.00092,0.0,0.12449]
[1780447774449,74.76,66926.98,35.0,0.0009,0.0,0.12185]
[1780447779483,74.76,66924.29,35.0,0.0009,0.0,0.1215]
[1780447783513,74.76,66906.29,35.0,0.00088,0.0,0.1192]
[1780447786162,74.76,66901.41,35.0,0.00087,0.0,0.11858]
[1780447788551,74.76,66885.31,35.0,0.00086,0.0,0.11657]
[1780447793586,74.76,66881.11,35.0,0.00085,0.0,0.11605]
[1780447796608,74.76,66895.3,35.0,0.00087,0.0,0.11781]
[1780447801643,74.76,66908.15,35.0,0.00088,0.0,0.11944]
[1780447806679,74.76,66914.85,35.0,0.00089,0.0,0.12029]
[1780447811714,74.76,66915.24,35.0,0.00089,0.0,0.12034]
[1780447816749,74.76,66917.31,35.0,0.00089,0.0,0.12061]
[1780447821784,74.76,66918.19,35.0,0.00089,0.0,0.12072]
[1780447826823,74.76,66921.34,35.0,0.00089,0.0,0.12112]
[1780447831858,74.76,66911.72,35.0,0.00088,0.0,0.11954]
[1780447836893,74.76,66907.05,35.0,0.00088,0.0,0.11895]
[1780447841928,74.76,66906.86,35.0,0.00088,0.0,0.11892]
[1780447846963,74.76,66905.77,35.0,0.00087,0.0,0.11879]
[1780447851998,74.76,66906.2,35.0,0.00088,0.0,0.11884]
[1780447857033,74.76,66903.22,35.0,0.00087,0.0,0.11846]
[1780447862068,74.76,66908.9,35.0,0.00088,0.0,0.11918]
[1780447868112,74.76,66912.66,35.0,0.00088,0.0,0.11966]
[1780447873147,74.76,66915.28,35.0,0.00088,0.0,0.11999]
[1780447878182,74.76,66917.5,35.0,0.00089,0.0,0.12028]
[1780447883217,74.76,66917.66,35.0,0.00089,0.0,0.1203]
[1780447888252,74.76,66905.08,35.0,0.00087,0.0,0.1187]
[1780447893287,74.76,66914.75,35.0,0.00088,0.0,0.11958]
[1780447896308,74.76,66927.68,35.0,0.00089,0.0,0.12123]
[1780447901343,74.76,66931.79,35.0,0.0009,0.0,0.12176]
[1780447906378,74.76,66930.48,35.0,0.0009,0.0,0.12159]
[1780447911413,74.76,66920.39,35.0,0.00089,0.0,0.1203]
[1780447916448,74.76,66915.63,35.0,0.00088,0.0,0.11969]
[1780447921484,74.76,66922.62,35.0,0.00089,0.0,0.12058]
[1780447926519,74.76,66927.77,35.0,0.00089,0.0,0.12124]
[1780447930547,74.76,66944.28,35.0,0.00091,0.0,0.12339]
[1780447935582,74.76,66950.4,35.0,0.00092,0.0,0.12419]
[1780447940617,74.76,66960.95,35.0,0.00093,0.0,0.12558]
[1780447943063,74.76,66939.97,35.0,0.00091,0.0,0.12282]
[1780447944436,74.76,66928.14,35.0,0.00089,0.0,0.12129]
[1780447950357,74.76,66925.91,35.0,0.00089,0.0,0.121]
[1780447953377,74.76,66912.81,35.0,0.00088,0.0,0.11898]
[1780447953386,74.76,66912.81,35.0,0.00088,0.0,0.11898]
[1780447958743,74.76,66895.71,35.0,0.00086,0.0,0.11683]
[1780447963777,74.76,66892.5,35.0,0.00086,0.0,0.11643]
[1780447969420,74.76,66889.32,35.0,0.00085,0.0,0.11604]
[1780447974513,74.76,66892.89,35.0,0.00086,0.0,0.11648]
[1780447979891,74.76,66893.81,35.0,0.00086,0.0,0.1166]
[1780447984926,74.76,66900.27,35.0,0.00086,0.0,0.1174]
[1780447986725,74.76,66905.12,35.0,0.00087,0.0,0.11801]
[1780447987147,74.76,66905.12,35.0,0.00087,0.0,0.11801]
[1780447994997,74.76,66916.78,35.0,0.00088,0.0,0.11949]
[1780448000033,74.76,66917.23,35.0,0.00088,0.0,0.11954]
[1780448005068,74.76,66911.81,35.0,0.00088,0.0,0.11886]
[1780448010103,74.76,66906.0,35.0,0.00087,0.0,0.11812]
[1780448015138,74.76,66906.44,35.0,0.00087,0.0,0.11783]
[1780448020173,74.76,66905.98,35.0,0.00087,0.0,0.11777]
[1780448024389,74.76,66886.83,35.0,0.00085,0.0,0.11539]
[1780448025955,74.76,66882.37,35.0,0.00084,0.0,0.11484]
[1780448026221,74.76,66894.72,35.0,0.00086,0.0,0.11637]
[1780448031531,74.76,66896.98,35.0,0.00086,0.0,0.11665]
[1780448041328,74.76,66899.82,35.0,0.00086,0.0,0.117]
[1780448042990,74.76,66900.02,35.0,0.00086,0.0,0.11703]
[1780448048377,74.76,66909.02,35.0,0.00087,0.0,0.11816]
[1780448053412,74.76,66915.69,35.0,0.00088,0.0,0.119]
[1780448057440,74.76,66904.1,35.0,0.00087,0.0,0.11754]
[1780448060025,74.76,66904.3,35.0,0.00087,0.0,0.11756]
[1780448061977,74.76,66904.42,35.0,0.00087,0.0,0.11758]
[1780448067510,74.76,66905.33,35.0,0.00087,0.0,0.11769]
[1780448070469,74.76,66904.87,35.0,0.00087,0.0,0.11763]
[1780448075566,74.76,66911.78,35.0,0.00087,0.0,0.11816]
[1780448075612,74.76,66911.78,35.0,0.00087,0.0,0.11816]
[1780448081613,74.76,66916.33,35.0,0.00088,0.0,0.11873]
[1780448087463,74.76,66926.15,35.0,0.00088,0.0,0.11998]
[1780448092689,74.76,66928.36,35.0,0.00089,0.0,0.12026]
[1780448098510,74.76,66939.55,35.0,0.0009,0.0,0.1217]
[1780448098827,74.76,66939.46,35.0,0.0009,0.0,0.12169]
[1780448104780,74.76,66951.5,35.0,0.00091,0.0,0.12325]
[1780448110193,74.76,66948.03,35.0,0.00091,0.0,0.1228]
[1780448115857,74.76,66934.22,35.0,0.00089,0.0,0.12101]
[1780448120892,74.76,66937.1,35.0,0.0009,0.0,0.12138]
[1780448125927,74.76,66941.63,35.0,0.0009,0.0,0.12197]
[1780448130961,74.76,66949.51,35.0,0.00091,0.0,0.12299]
[1780448136001,74.76,66951.89,35.0,0.00091,0.0,0.12295]
[1780448141036,74.76,66952.15,35.0,0.00091,0.0,0.12298]
[1780448146071,74.76,66951.84,35.0,0.00091,0.0,0.12294]
[1780448151106,74.76,66952.01,35.0,0.00091,0.0,0.12296]
[1780448157148,74.76,66952.89,35.0,0.00091,0.0,0.12308]
[1780448162183,74.76,66952.96,35.0,0.00091,0.0,0.12309]
[1780448167218,74.76,66955.6,35.0,0.00091,0.0,0.12343]
[1780448172254,74.76,66950.75,35.0,0.00091,0.0,0.1228]
[1780448178304,74.76,66949.94,35.0,0.00091,0.0,0.12269]
[1780448183332,74.76,66955.58,35.0,0.00091,0.0,0.12343]
[1780448188367,74.76,66957.66,35.0,0.00091,0.0,0.1237]
[1780448190380,74.76,66942.56,35.0,0.0009,0.0,0.12173]
[1780448191913,74.76,66942.02,35.0,0.0009,0.0,0.12131]
[1780448197430,74.76,66937.48,35.0,0.00089,0.0,0.12073]
[1780448202465,74.76,66938.77,35.0,0.00089,0.0,0.12089]
[1780448207500,74.76,66932.57,35.0,0.00089,0.0,0.1201]
[1780448213541,74.76,66932.52,35.0,0.00089,0.0,0.12009]
[1780448215556,74.76,66917.78,35.0,0.00087,0.0,0.11822]
[1780448217570,74.76,66904.89,35.0,0.00086,0.0,0.1166]
[1780448217814,74.76,66904.89,35.0,0.00086,0.0,0.1166]
[1780448223612,74.76,66913.48,35.0,0.00087,0.0,0.11768]
[1780448228647,74.76,66906.53,35.0,0.00086,0.0,0.11681]
[1780448232202,74.76,66907.21,35.0,0.00086,0.0,0.11689]
[1780448237711,74.76,66917.11,35.0,0.00087,0.0,0.11813]
[1780448242748,74.76,66919.4,35.0,0.00087,0.0,0.11842]
[1780448247783,74.76,66920.14,35.0,0.00087,0.0,0.11852]
[1780448249223,74.76,66919.9,35.0,0.00087,0.0,0.11849]
[1780448254831,74.76,66907.81,35.0,0.00086,0.0,0.11662]
[1780448259867,74.76,66897.15,35.0,0.00085,0.0,0.1153]
[1780448264902,74.76,66899.09,35.0,0.00085,0.0,0.11554]
[1780448266294,74.76,66899.09,35.0,0.00085,0.0,0.11554]
[1780448268933,74.76,66917.12,35.0,0.00087,0.0,0.11779]
[1780448272958,74.76,66929.98,35.0,0.00088,0.0,0.11941]
[1780448277993,74.76,66940.65,35.0,0.00089,0.0,0.12078]
[1780448283364,74.76,66933.21,35.0,0.00088,0.0,0.11983]
[1780448283465,74.76,66920.98,35.0,0.00087,0.0,0.11828]
[1780448289089,74.76,66919.78,35.0,0.00087,0.0,0.11812]
[1780448294135,74.76,66915.23,35.0,0.00087,0.0,0.11755]
[1780448300395,74.76,66909.77,35.0,0.00086,0.0,0.11687]
[1780448308223,74.76,66914.06,35.0,0.00087,0.0,0.11741]
[1780448314265,74.76,66920.7,35.0,0.00087,0.0,0.11789]
[1780448317429,74.76,66920.8,35.0,0.00087,0.0,0.11791]
[1780448323334,74.76,66917.56,35.0,0.00087,0.0,0.1175]
[1780448328372,74.76,66903.14,35.0,0.00085,0.0,0.1157]
[1780448333407,74.76,66901.27,35.0,0.00085,0.0,0.11547]
[1780448334469,74.76,66901.27,35.0,0.00085,0.0,0.11547]
[1780448340456,74.76,66899.6,35.0,0.00085,0.0,0.11527]
[1780448345491,74.76,66899.23,35.0,0.00085,0.0,0.11522]
[1780448350526,74.76,66893.94,35.0,0.00084,0.0,0.11457]
[1780448351492,74.76,66893.94,35.0,0.00084,0.0,0.11457]
[1780448355752,74.76,66888.34,35.0,0.00084,0.0,0.11388]
[1780448360596,74.76,66873.35,35.0,0.00082,0.0,0.11207]
[1780448365632,74.76,66872.37,35.0,0.00082,0.0,0.11195]
[1780448370667,74.76,66867.63,35.0,0.00082,0.0,0.11138]
[1780448375702,74.76,66863.21,35.0,0.00081,0.0,0.11053]
[1780448380739,74.76,66860.89,35.0,0.00081,0.0,0.11025]
[1780448385774,74.76,66851.53,35.0,0.0008,0.0,0.10915]
[1780448390100,74.76,66849.13,35.0,0.0008,0.0,0.10886]
[1780448395846,74.76,66851.76,35.0,0.0008,0.0,0.10917]
[1780448400879,74.76,66851.5,35.0,0.0008,0.0,0.10914]
[1780448402898,74.76,66864.51,35.0,0.00081,0.0,0.11068]
[1780448405917,74.76,66852.97,35.0,0.0008,0.0,0.10932]
[1780448407137,74.76,66852.38,35.0,0.0008,0.0,0.10925]
[1780448412967,74.76,66836.7,35.0,0.00079,0.0,0.10742]
[1780448418012,74.76,66826.32,35.0,0.00078,0.0,0.10622]
[1780448423048,74.76,66820.67,35.0,0.00077,0.0,0.10557]
[1780448424205,74.76,66820.67,35.0,0.00077,0.0,0.10557]
[1780448429088,74.76,66833.0,35.0,0.00078,0.0,0.10699]
[1780448433117,74.76,66819.72,35.0,0.00077,0.0,0.10515]
[1780448438157,74.76,66812.67,35.0,0.00076,0.0,0.10435]
[1780448439157,74.76,66812.67,35.0,0.00076,0.0,0.10435]
[1780448439222,74.76,66812.67,35.0,0.00076,0.0,0.10435]
[1780448445613,74.76,66802.67,35.0,0.00075,0.0,0.10323]
[1780448449759,74.76,66802.68,35.0,0.00075,0.0,0.10323]
[1780448455278,74.76,66805.05,35.0,0.00076,0.0,0.10349]
[1780448456060,74.76,66805.05,35.0,0.00076,0.0,0.10349]
[1780448460152,74.76,66796.62,35.0,0.00075,0.0,0.10255]
[1780448466354,74.76,66796.2,35.0,0.00075,0.0,0.10251]
[1780448471390,74.76,66782.99,35.0,0.00074,0.0,0.10105]
[1780448476426,74.76,66775.27,35.0,0.00073,0.0,0.1002]
[1780448477202,74.76,66775.27,35.0,0.00073,0.0,0.1002]
[1780448482467,74.76,66758.65,35.0,0.00072,0.0,0.09841]
[1780448487502,74.76,66756.57,35.0,0.00071,0.0,0.09818]
[1780448492537,74.76,66757.07,35.0,0.00071,0.0,0.09794]
[1780448494223,74.76,66756.76,35.0,0.00071,0.0,0.09791]
[1780448499588,74.76,66759.86,35.0,0.00072,0.0,0.09824]
[1780448503618,74.76,66745.32,35.0,0.0007,0.0,0.09669]
[1780448506916,74.76,66730.59,35.0,0.00069,0.0,0.09515]
[1780448511255,74.76,66728.24,35.0,0.00069,0.0,0.09491]
[1780448517718,74.76,66723.76,35.0,0.00069,0.0,0.09444]
[1780448522755,74.76,66721.4,35.0,0.00068,0.0,0.0942]
[1780448525776,74.76,66736.62,35.0,0.0007,0.0,0.09578]
[1780448528320,74.76,66741.92,35.0,0.0007,0.0,0.09633]
[1780448533834,74.76,66723.1,35.0,0.00069,0.0,0.09437]
[1780448538870,74.76,66718.84,35.0,0.00068,0.0,0.09393]
[1780448543905,74.76,66719.53,35.0,0.00068,0.0,0.09401]
[1780448545361,74.76,66719.14,35.0,0.00068,0.0,0.09397]
[1780448550954,74.76,66710.2,35.0,0.00068,0.0,0.09305]
[1780448554994,74.76,66697.3,35.0,0.00066,0.0,0.09146]
[1780448560029,74.76,66706.38,35.0,0.00067,0.0,0.09238]
[1780448562423,74.76,66708.27,35.0,0.00067,0.0,0.09257]
[1780448568102,74.76,66700.4,35.0,0.00067,0.0,0.09177]
[1780448573137,74.76,66692.41,35.0,0.00066,0.0,0.09097]
[1780448575151,74.76,66714.99,35.0,0.00068,0.0,0.09325]
[1780448580191,74.76,66724.04,35.0,0.00068,0.0,0.09418]
[1780448583208,74.76,66735.99,35.0,0.00069,0.0,0.09542]
[1780448585222,74.76,66748.97,35.0,0.0007,0.0,0.09678]
[1780448586489,74.76,66748.97,35.0,0.0007,0.0,0.09678]
[1780448588250,74.76,66769.11,35.0,0.00072,0.0,0.09893]
[1780448589747,74.76,66754.48,35.0,0.00071,0.0,0.09737]
[1780448591267,74.76,66736.36,35.0,0.00069,0.0,0.09546]
[1780448596302,74.76,66733.73,35.0,0.00069,0.0,0.09518]
[1780448597777,74.76,66733.73,35.0,0.00069,0.0,0.09518]
[1780448600788,74.76,66748.01,35.0,0.0007,0.0,0.09668]
[1780448604274,74.76,66760.7,35.0,0.00071,0.0,0.09803]
[1780448606911,74.76,66763.61,35.0,0.00072,0.0,0.09834]
[1780448607643,74.76,66767.18,35.0,0.00072,0.0,0.09872]
[1780448608821,74.76,66767.49,35.0,0.00072,0.0,0.09876]
[1780448612370,74.76,66774.67,35.0,0.00072,0.0,0.09923]
[1780448615440,74.76,66752.43,35.0,0.00071,0.0,0.09685]
[1780448620477,74.76,66753.5,35.0,0.00071,0.0,0.09697]
[1780448625513,74.76,66767.44,35.0,0.00072,0.0,0.09845]
[1780448627527,74.76,66780.38,35.0,0.00073,0.0,0.09985]
[1780448632562,74.76,66767.38,35.0,0.00072,0.0,0.09845]
[1780448634576,74.76,66755.32,35.0,0.00071,0.0,0.09716]
[1780448637597,74.76,66767.59,35.0,0.00072,0.0,0.09847]
[1780448642632,74.76,66767.08,35.0,0.00072,0.0,0.09841]
[1780448643579,74.76,66767.08,35.0,0.00072,0.0,0.09841]
[1780448648674,74.76,66768.98,35.0,0.00072,0.0,0.09862]
[1780448650806,74.76,66788.04,35.0,0.00074,0.0,0.10068]
[1780448654829,74.76,66792.18,35.0,0.00074,0.0,0.10114]
[1780448659167,74.76,66804.18,35.0,0.00075,0.0,0.10246]
[1780448665173,74.76,66811.87,35.0,0.00076,0.0,0.10332]
[1780448665175,74.76,66811.87,35.0,0.00076,0.0,0.10332]
[1780448670834,74.76,66816.52,35.0,0.00076,0.0,0.10384]
[1780448675869,74.76,66827.63,35.0,0.00077,0.0,0.10478]
[1780448677914,74.76,66829.04,35.0,0.00077,0.0,0.10494]
[1780448681894,74.76,66843.47,35.0,0.00078,0.0,0.10659]
[1780448687960,74.76,66833.91,35.0,0.00077,0.0,0.1055]
[1780448692995,74.76,66844.87,35.0,0.00078,0.0,0.10676]
[1780448695137,74.76,66844.6,35.0,0.00078,0.0,0.10672]
[1780448701053,74.76,66844.8,35.0,0.00078,0.0,0.10675]
[1780448705085,74.76,66830.98,35.0,0.00077,0.0,0.10516]
[1780448709505,74.76,66830.93,35.0,0.00077,0.0,0.10516]
[1780448709861,74.76,66830.93,35.0,0.00077,0.0,0.10516]
[1780448714150,74.76,66811.19,35.0,0.00075,0.0,0.10293]
[1780448719185,74.76,66814.72,35.0,0.00076,0.0,0.10333]
[1780448724220,74.76,66810.12,35.0,0.00075,0.0,0.10281]
[1780448729264,74.76,66820.37,35.0,0.00076,0.0,0.10396]
[1780448734299,74.76,66821.03,35.0,0.00076,0.0,0.10372]
[1780448739335,74.76,66813.54,35.0,0.00075,0.0,0.10289]
[1780448744371,74.76,66813.3,35.0,0.00075,0.0,0.10286]
[1780448749406,74.76,66804.24,35.0,0.00074,0.0,0.10185]
[1780448754440,74.76,66798.84,35.0,0.00074,0.0,0.10126]
[1780448759476,74.76,66798.6,35.0,0.00074,0.0,0.10123]
[1780448764524,74.76,66809.1,35.0,0.00075,0.0,0.10239]
[1780448768557,74.76,66794.98,35.0,0.00074,0.0,0.10083]
[1780448773592,74.76,66786.04,35.0,0.00073,0.0,0.09986]
[1780448778634,74.76,66784.32,35.0,0.00073,0.0,0.09967]
[1780448783669,74.76,66793.75,35.0,0.00074,0.0,0.1007]
[1780448788703,74.76,66794.08,35.0,0.00074,0.0,0.10073]
[1780448793739,74.76,66791.71,35.0,0.00073,0.0,0.10017]
[1780448798777,74.76,66791.18,35.0,0.00073,0.0,0.10011]
[1780448803813,74.76,66793.59,35.0,0.00073,0.0,0.10037]
[1780448808848,74.76,66791.51,35.0,0.00073,0.0,0.10015]
[1780448813883,74.76,66792.47,35.0,0.00073,0.0,0.10025]
[1780448818919,74.76,66784.19,35.0,0.00073,0.0,0.09935]
[1780448824477,74.76,66787.23,35.0,0.00073,0.0,0.09968]
[1780448834028,74.76,66791.57,35.0,0.00073,0.0,0.10015]
[1780448839072,74.76,66789.58,35.0,0.00073,0.0,0.09994]
[1780448844107,74.76,66794.59,35.0,0.00073,0.0,0.10048]
[1780448849142,74.76,66796.18,35.0,0.00074,0.0,0.10066]
[1780448854177,74.76,66794.41,35.0,0.00073,0.0,0.10016]
[1780448859221,74.76,66824.46,35.0,0.00076,0.0,0.10348]
[1780448864256,74.76,66834.5,35.0,0.00077,0.0,0.10462]
[1780448869492,74.76,66827.18,35.0,0.00076,0.0,0.10379]
[1780448871223,74.76,66811.06,35.0,0.00075,0.0,0.10199]
[1780448873233,74.76,66799.4,35.0,0.00074,0.0,0.1007]
[1780448881381,74.76,66798.03,35.0,0.00073,0.0,0.10055]
[1780448886417,74.76,66797.56,35.0,0.00073,0.0,0.1005]
[1780448891514,74.76,66797.96,35.0,0.00073,0.0,0.10055]
[1780448898500,74.76,66771.24,35.0,0.00071,0.0,0.09766]
[1780448903538,74.76,66764.96,35.0,0.00071,0.0,0.09699]
[1780448907566,74.76,66751.93,35.0,0.0007,0.0,0.09562]
[1780448912602,74.76,66757.62,35.0,0.0007,0.0,0.09593]
[1780448915625,74.76,66771.64,35.0,0.00071,0.0,0.09741]
[1780448920663,74.76,66765.26,35.0,0.00071,0.0,0.09673]
[1780448925701,74.76,66759.37,35.0,0.0007,0.0,0.09611]
[1780448930735,74.76,66754.15,35.0,0.0007,0.0,0.09556]
[1780448934763,74.76,66765.7,35.0,0.00071,0.0,0.09678]
[1780448939798,74.76,66756.98,35.0,0.0007,0.0,0.09586]
[1780448942819,74.76,66768.94,35.0,0.00071,0.0,0.09712]
[1780448947854,74.76,66770.49,35.0,0.00071,0.0,0.09728]
[1780448949868,74.76,66783.06,35.0,0.00072,0.0,0.09863]
[1780448954909,74.76,66779.4,35.0,0.00072,0.0,0.09823]
[1780448959944,74.76,66779.12,35.0,0.00072,0.0,0.0982]
[1780448964979,74.76,66786.66,35.0,0.00072,0.0,0.09902]
[1780448970014,74.76,66784.9,35.0,0.00072,0.0,0.09883]
[1780448975049,74.76,66786.98,35.0,0.00072,0.0,0.09875]
[1780448980084,74.76,66786.49,35.0,0.00072,0.0,0.0987]
[1780448985120,74.76,66777.49,35.0,0.00071,0.0,0.09773]
[1780448987134,74.76,66759.76,35.0,0.0007,0.0,0.09586]
[1780448992169,74.76,66751.66,35.0,0.00069,0.0,0.09501]
[1780448997205,74.76,66754.39,35.0,0.00069,0.0,0.09529]
[1780449002262,74.76,66760.55,35.0,0.0007,0.0,0.09594]
[1780449007297,74.76,66761.95,35.0,0.0007,0.0,0.09609]
[1780449012332,74.76,66752.08,35.0,0.00069,0.0,0.09505]
[1780449017367,74.76,66734.95,35.0,0.00068,0.0,0.09328]
[1780449019381,74.76,66713.59,35.0,0.00066,0.0,0.09112]
[1780449024416,74.76,66702.02,35.0,0.00065,0.0,0.08997]
[1780449027438,74.76,66684.74,35.0,0.00064,0.0,0.08827]
[1780449032473,74.76,66687.7,35.0,0.00064,0.0,0.08828]
[1780449037510,74.76,66685.71,35.0,0.00064,0.0,0.08809]
[1780449039524,74.76,66700.69,35.0,0.00065,0.0,0.08956]
[1780449044560,74.76,66694.04,35.0,0.00064,0.0,0.0889]
[1780449049595,74.76,66702.44,35.0,0.00065,0.0,0.08973]
[1780449054630,74.76,66688.99,35.0,0.00064,0.0,0.08841]
[1780449059665,74.76,66692.95,35.0,0.00064,0.0,0.0888]
[1780449064700,74.76,66694.85,35.0,0.00065,0.0,0.08898]
[1780449068730,74.76,66709.09,35.0,0.00066,0.0,0.09039]
[1780449072762,74.76,66724.85,35.0,0.00067,0.0,0.09197]
[1780449078804,74.76,66725.97,35.0,0.00067,0.0,0.09208]
[1780449081825,74.76,66714.25,35.0,0.00066,0.0,0.09091]
[1780449086860,74.76,66714.82,35.0,0.00066,0.0,0.09096]
[1780449091895,74.76,66714.96,35.0,0.00066,0.0,0.09069]
[1780449096930,74.76,66706.6,35.0,0.00065,0.0,0.08986]
[1780449101966,74.76,66698.77,35.0,0.00065,0.0,0.08909]
[1780449107005,74.76,66697.17,35.0,0.00064,0.0,0.08893]
[1780449112040,74.76,66692.85,35.0,0.00064,0.0,0.08851]
[1780449117075,74.76,66688.6,35.0,0.00064,0.0,0.0881]
[1780449121104,74.76,66675.28,35.0,0.00063,0.0,0.08681]
[1780449126139,74.76,66674.4,35.0,0.00063,0.0,0.08672]
[1780449131174,74.76,66682.93,35.0,0.00063,0.0,0.08755]
[1780449136222,74.76,66682.29,35.0,0.00063,0.0,0.08748]
[1780449141254,74.76,66672.7,35.0,0.00063,0.0,0.08656]
[1780449146290,74.76,66668.34,35.0,0.00062,0.0,0.08614]
[1780449151325,74.76,66652.1,35.0,0.00061,0.0,0.08434]
[1780449156360,74.76,66640.95,35.0,0.0006,0.0,0.0833]
[1780449161395,74.76,66630.77,35.0,0.00059,0.0,0.08237]
[1780449166430,74.76,66623.54,35.0,0.00059,0.0,0.08171]
[1780449169451,74.76,66606.16,35.0,0.00058,0.0,0.08014]
[1780449174486,74.76,66608.63,35.0,0.00058,0.0,0.08036]
[1780449179521,74.76,66605.92,35.0,0.00058,0.0,0.08012]
[1780449184556,74.76,66609.29,35.0,0.00058,0.0,0.08042]
[1780449188584,74.76,66592.38,35.0,0.00057,0.0,0.07891]
[1780449193619,74.76,66595.33,35.0,0.00057,0.0,0.07917]
[1780449198654,74.76,66596.19,35.0,0.00057,0.0,0.07925]
[1780449203689,74.76,66600.52,35.0,0.00057,0.0,0.07964]
[1780449208724,74.76,66595.82,35.0,0.00057,0.0,0.07922]
[1780449213760,74.76,66603.35,35.0,0.00057,0.0,0.07963]
[1780449218794,74.76,66613.29,35.0,0.00058,0.0,0.08052]
[1780449223832,74.76,66615.59,35.0,0.00058,0.0,0.08073]
[1780449226862,74.76,66629.1,35.0,0.00059,0.0,0.08195]
[1780449231900,74.76,66634.01,35.0,0.00059,0.0,0.0824]
[1780449236936,74.76,66642.82,35.0,0.0006,0.0,0.08321]
[1780449239957,74.76,66631.25,35.0,0.00059,0.0,0.08215]
[1780449244999,74.76,66644.51,35.0,0.0006,0.0,0.08337]
[1780449249039,74.76,66644.95,35.0,0.0006,0.0,0.08341]
[1780449249364,74.76,66696.12,35.0,0.00064,0.0,0.08828]
[1780449250069,74.76,66707.75,35.0,0.00065,0.0,0.08942]
[1780449255787,74.76,66708.13,35.0,0.00065,0.0,0.08946]
[1780449262179,74.76,66712.77,35.0,0.00065,0.0,0.08992]
[1780449264194,74.76,66724.58,35.0,0.00066,0.0,0.09109]
[1780449265569,74.76,66737.44,35.0,0.00067,0.0,0.09239]
[1780449266961,74.76,66754.39,35.0,0.00069,0.0,0.09413]
[1780449269231,74.76,66767.56,35.0,0.0007,0.0,0.0955]
[1780449270957,74.76,66767.56,35.0,0.0007,0.0,0.0955]
[1780449274266,74.76,66756.22,35.0,0.00069,0.0,0.09403]
[1780449279301,74.76,66757.19,35.0,0.00069,0.0,0.09413]
[1780449285081,74.76,66757.68,35.0,0.00069,0.0,0.09418]
[1780449290378,74.76,66748.25,35.0,0.00068,0.0,0.09321]
[1780449295413,74.76,66744.51,35.0,0.00068,0.0,0.09282]
[1780449300448,74.76,66745.74,35.0,0.00068,0.0,0.09295]
[1780449302117,74.76,66745.74,35.0,0.00068,0.0,0.09295]
[1780449309518,74.76,66763.68,35.0,0.00069,0.0,0.0948]
[1780449314553,74.76,66760.11,35.0,0.00069,0.0,0.09443]
[1780449319589,74.76,66755.38,35.0,0.00068,0.0,0.09394]
[1780449320524,74.76,66755.38,35.0,0.00068,0.0,0.09394]
[1780449320858,74.76,66755.38,35.0,0.00068,0.0,0.09394]
[1780449329659,74.76,66751.68,35.0,0.00068,0.0,0.09356]
[1780449334694,74.76,66763.74,35.0,0.00069,0.0,0.09451]
[1780449337717,74.76,66780.55,35.0,0.0007,0.0,0.09627]
[1780449339731,74.76,66792.92,35.0,0.00071,0.0,0.09758]
[1780449342752,74.76,66804.6,35.0,0.00072,0.0,0.09884]
[1780449347787,74.76,66811.31,35.0,0.00073,0.0,0.09956]
[1780449352822,74.76,66800.53,35.0,0.00072,0.0,0.0984]
[1780449357858,74.76,66793.37,35.0,0.00071,0.0,0.09763]
[1780449362893,74.76,66788.24,35.0,0.00071,0.0,0.09708]
[1780449367928,74.76,66778.19,35.0,0.0007,0.0,0.09602]
[1780449372963,74.76,66784.44,35.0,0.00071,0.0,0.09668]
[1780449375984,74.76,66807.57,35.0,0.00073,0.0,0.09916]
[1780449376992,74.76,66822.11,35.0,0.00074,0.0,0.10074]
[1780449381025,74.76,66844.38,35.0,0.00076,0.0,0.10321]
[1780449385053,74.76,66857.54,35.0,0.00077,0.0,0.1047]
[1780449389081,74.76,66878.31,35.0,0.00079,0.0,0.10708]
[1780449391095,74.76,66869.43,35.0,0.00078,0.0,0.10574]
[1780449396132,74.76,66865.0,35.0,0.00077,0.0,0.10523]
[1780449401167,74.76,66868.39,35.0,0.00078,0.0,0.10562]
[1780449402341,74.76,66875.49,35.0,0.00078,0.0,0.10643]
[1780449405195,74.76,66901.35,35.0,0.00081,0.0,0.10945]
[1780449408216,74.76,66880.26,35.0,0.00079,0.0,0.10698]
[1780449409223,74.76,66858.63,35.0,0.00077,0.0,0.1045]
[1780449414258,74.76,66854.85,35.0,0.00076,0.0,0.10408]
[1780449417275,74.76,66853.45,35.0,0.00076,0.0,0.10392]
[1780449422314,74.76,66851.91,35.0,0.00076,0.0,0.10374]
[1780449427350,74.76,66840.79,35.0,0.00075,0.0,0.1025]
[1780449431379,74.76,66827.86,35.0,0.00074,0.0,0.10107]
[1780449436413,74.76,66828.43,35.0,0.00074,0.0,0.10113]
[1780449441449,74.76,66831.49,35.0,0.00074,0.0,0.10147]
[1780449446494,74.76,66837.94,35.0,0.00075,0.0,0.10218]
[1780449451542,74.76,66836.54,35.0,0.00075,0.0,0.10172]
[1780449456577,74.76,66842.96,35.0,0.00075,0.0,0.10243]
[1780449461612,74.76,66850.36,35.0,0.00076,0.0,0.10326]
[1780449465640,74.76,66838.02,35.0,0.00075,0.0,0.10188]
[1780449468411,74.76,66830.68,35.0,0.00074,0.0,0.10107]
[1780449468661,74.76,66812.36,35.0,0.00072,0.0,0.09907]
[1780449473699,74.76,66817.68,35.0,0.00073,0.0,0.09965]
[1780449479058,74.76,66819.73,35.0,0.00073,0.0,0.09987]
[1780449483770,74.76,66842.61,35.0,0.00075,0.0,0.10239]
[1780449485456,74.76,66845.83,35.0,0.00075,0.0,0.10275]
[1780449490831,74.76,66841.48,35.0,0.00075,0.0,0.10226]
[1780449495862,74.76,66843.75,35.0,0.00075,0.0,0.10252]
[1780449500901,74.76,66841.63,35.0,0.00075,0.0,0.10228]
[1780449501906,74.76,66817.96,35.0,0.00073,0.0,0.09968]
[1780449506941,74.76,66811.36,35.0,0.00072,0.0,0.09896]
[1780449511977,74.76,66814.63,35.0,0.00072,0.0,0.09901]
[1780449517012,74.76,66818.93,35.0,0.00073,0.0,0.09948]
[1780449520033,74.76,66807.26,35.0,0.00072,0.0,0.09822]
[1780449525073,74.76,66815.59,35.0,0.00073,0.0,0.09911]
[1780449530108,74.76,66808.94,35.0,0.00072,0.0,0.0984]
[1780449535144,74.76,66808.95,35.0,0.00072,0.0,0.0984]
[1780449540179,74.76,66809.52,35.0,0.00072,0.0,0.09846]
[1780449542196,74.76,66793.43,35.0,0.00071,0.0,0.09674]
[1780449545215,74.76,66806.6,35.0,0.00072,0.0,0.09815]
[1780449550250,74.76,66812.18,35.0,0.00072,0.0,0.09875]
[1780449555287,74.76,66812.73,35.0,0.00072,0.0,0.09881]
[1780449560326,74.76,66819.8,35.0,0.00073,0.0,0.09957]
[1780449563347,74.76,66838.38,35.0,0.00075,0.0,0.10161]
[1780449568383,74.76,66811.38,35.0,0.00072,0.0,0.09866]
[1780449573418,74.76,66811.86,35.0,0.00072,0.0,0.09841]
[1780449577446,74.76,66792.1,35.0,0.0007,0.0,0.0963]
[1780449582481,74.76,66792.1,35.0,0.0007,0.0,0.0963]
[1780449587516,74.76,66794.24,35.0,0.00071,0.0,0.09653]
[1780449592551,74.76,66794.18,35.0,0.00071,0.0,0.09652]
[1780449597586,74.76,66791.9,35.0,0.0007,0.0,0.09628]
[1780449602621,74.76,66790.91,35.0,0.0007,0.0,0.09618]
[1780449607656,74.76,66791.9,35.0,0.0007,0.0,0.09628]
[1780449612691,74.76,66791.99,35.0,0.0007,0.0,0.09629]
[1780449617726,74.76,66792.04,35.0,0.0007,0.0,0.0963]
[1780449622764,74.76,66790.44,35.0,0.0007,0.0,0.09613]
[1780449624778,74.76,66776.61,35.0,0.00069,0.0,0.09468]
[1780449629814,74.76,66785.75,35.0,0.0007,0.0,0.09564]
[1780449634891,74.76,66788.52,35.0,0.0007,0.0,0.09563]
[1780449639035,74.76,66778.98,35.0,0.00069,0.0,0.09464]
[1780449644971,74.76,66799.18,35.0,0.00071,0.0,0.09676]
[1780449650007,74.76,66801.97,35.0,0.00071,0.0,0.09705]
[1780449655042,74.76,66807.38,35.0,0.00071,0.0,0.09763]
[1780449660080,74.76,66809.02,35.0,0.00072,0.0,0.0978]
[1780449660539,74.76,66809.02,35.0,0.00072,0.0,0.0978]
[1780449664151,74.76,66826.6,35.0,0.00073,0.0,0.0997]
[1780449669186,74.76,66831.9,35.0,0.00073,0.0,0.10028]
[1780449674222,74.76,66837.91,35.0,0.00074,0.0,0.10094]
[1780449678250,74.76,66849.84,35.0,0.00075,0.0,0.10226]
[1780449683286,74.76,66862.02,35.0,0.00076,0.0,0.10362]
[1780449685411,74.76,66862.81,35.0,0.00076,0.0,0.10371]
[1780449691346,74.76,66850.65,35.0,0.00075,0.0,0.10204]
[1780449696381,74.76,66849.14,35.0,0.00075,0.0,0.10187]
[1780449701417,74.76,66851.4,35.0,0.00075,0.0,0.10212]
[1780449706452,74.76,66849.48,35.0,0.00075,0.0,0.10191]
[1780449709153,74.76,66849.43,35.0,0.00075,0.0,0.1019]
[1780449714509,74.76,66858.84,35.0,0.00076,0.0,0.10295]
[1780449719544,74.76,66858.28,35.0,0.00076,0.0,0.10289]
[1780449724579,74.76,66857.22,35.0,0.00075,0.0,0.10277]
[1780449729614,74.76,66844.94,35.0,0.00074,0.0,0.1014]
[1780449734649,74.76,66842.38,35.0,0.00074,0.0,0.10112]
[1780449739684,74.76,66839.24,35.0,0.00074,0.0,0.10078]
[1780449744718,74.76,66843.52,35.0,0.00074,0.0,0.10125]
[1780449749754,74.76,66843.35,35.0,0.00074,0.0,0.10123]
[1780449755089,74.76,66843.9,35.0,0.00074,0.0,0.10098]
[1780449757815,74.76,66830.98,35.0,0.00073,0.0,0.09957]
[1780449762849,74.76,66832.8,35.0,0.00073,0.0,0.09976]
[1780449767885,74.76,66831.82,35.0,0.00073,0.0,0.09966]
[1780449772920,74.76,66836.73,35.0,0.00073,0.0,0.10019]
[1780449777957,74.76,66844.13,35.0,0.00074,0.0,0.10101]
[1780449782992,74.76,66839.36,35.0,0.00074,0.0,0.10048]
[1780449786012,74.76,66852.7,35.0,0.00075,0.0,0.10195]
[1780449788029,74.76,66874.09,35.0,0.00077,0.0,0.10435]
[1780449793208,74.76,66875.03,35.0,0.00077,0.0,0.10446]
[1780449799221,74.76,66876.05,35.0,0.00077,0.0,0.10458]
[1780449805147,74.76,66876.64,35.0,0.00077,0.0,0.10464]
[1780449810183,74.76,66874.0,35.0,0.00077,0.0,0.10434]
[1780449815219,74.76,66878.36,35.0,0.00077,0.0,0.10452]
[1780449820254,74.76,66872.56,35.0,0.00076,0.0,0.10386]
[1780449825303,74.76,66871.51,35.0,0.00076,0.0,0.10375]
[1780449830335,74.76,66860.78,35.0,0.00075,0.0,0.10254]
[1780449835369,74.76,66859.96,35.0,0.00075,0.0,0.10245]
[1780449840405,74.76,66858.52,35.0,0.00075,0.0,0.10229]
[1780449844434,74.76,66872.31,35.0,0.00076,0.0,0.10384]
[1780449849469,74.76,66866.22,35.0,0.00076,0.0,0.10315]
[1780449855511,74.76,66870.9,35.0,0.00076,0.0,0.10368]
[1780449860546,74.76,66861.38,35.0,0.00075,0.0,0.10261]
[1780449865581,74.76,66862.91,35.0,0.00076,0.0,0.10278]
[1780449871623,74.76,66864.19,35.0,0.00075,0.0,0.10261]
[1780449876658,74.76,66861.91,35.0,0.00075,0.0,0.10235]
[1780449881693,74.76,66855.35,35.0,0.00075,0.0,0.10163]
[1780449886728,74.76,66856.08,35.0,0.00075,0.0,0.10171]
[1780449891763,74.76,66856.34,35.0,0.00075,0.0,0.10174]
[1780449896798,74.76,66856.49,35.0,0.00075,0.0,0.10175]
[1780449901833,74.76,66854.45,35.0,0.00075,0.0,0.10153]
[1780449906868,74.76,66857.67,35.0,0.00075,0.0,0.10188]
[1780449910665,74.76,66857.37,35.0,0.00075,0.0,0.10185]
[1780449915931,74.76,66858.18,35.0,0.00075,0.0,0.10194]
[1780449920967,74.76,66864.79,35.0,0.00075,0.0,0.10268]
[1780449922981,74.76,66877.3,35.0,0.00077,0.0,0.10408]
[1780449923837,74.76,66877.3,35.0,0.00077,0.0,0.10408]
[1780449929022,74.76,66890.63,35.0,0.00078,0.0,0.1056]
[1780449931515,74.76,66894.4,35.0,0.00078,0.0,0.10604]
[1780449931760,74.76,66894.4,35.0,0.00078,0.0,0.10604]
[1780449941107,74.76,66908.15,35.0,0.00079,0.0,0.1073]
[1780449946143,74.76,66892.42,35.0,0.00078,0.0,0.10549]
[1780449949553,74.76,66886.05,35.0,0.00077,0.0,0.10476]
[1780449951827,74.76,66886.38,35.0,0.00077,0.0,0.1048]
[1780449961248,74.76,66877.54,35.0,0.00076,0.0,0.10379]
[1780449966286,74.76,66872.9,35.0,0.00076,0.0,0.10327]
[1780449971859,74.76,66870.74,35.0,0.00076,0.0,0.10303]
[1780449977365,74.76,66873.24,35.0,0.00076,0.0,0.10331]
[1780449981393,74.76,66885.82,35.0,0.00077,0.0,0.10473]
[1780449986428,74.76,66884.61,35.0,0.00077,0.0,0.1046]
[1780449991463,74.76,66880.64,35.0,0.00076,0.0,0.10383]
[1780449996498,74.76,66876.05,35.0,0.00076,0.0,0.10331]
[1780449999519,74.76,66888.66,35.0,0.00077,0.0,0.10474]
[1780450004553,74.76,66892.19,35.0,0.00077,0.0,0.10514]
[1780450009594,74.76,66892.66,35.0,0.00077,0.0,0.10519]
[1780450014630,74.76,66896.52,35.0,0.00078,0.0,0.10564]
[1780450019665,74.76,66898.22,35.0,0.00078,0.0,0.10583]
[1780450023694,74.76,66911.32,35.0,0.00079,0.0,0.10735]
[1780450028729,74.76,66921.73,35.0,0.0008,0.0,0.10856]
[1780450029897,74.76,66921.73,35.0,0.0008,0.0,0.10856]
[1780450039806,74.76,66932.92,35.0,0.00081,0.0,0.10989]
[1780450044842,74.76,66936.64,35.0,0.00082,0.0,0.11033]
[1780450046930,74.76,66942.62,35.0,0.00082,0.0,0.11105]
[1780450052898,74.76,66944.35,35.0,0.00082,0.0,0.11092]
[1780450057933,74.76,66954.62,35.0,0.00083,0.0,0.11216]
[1780450062968,74.76,66955.97,35.0,0.00083,0.0,0.11232]
[1780450068019,74.76,66958.08,35.0,0.00083,0.0,0.11257]
[1780450072033,74.76,66945.12,35.0,0.00082,0.0,0.11101]
[1780450077070,74.76,66934.22,35.0,0.00081,0.0,0.10971]
[1780450082109,74.76,66945.05,35.0,0.00082,0.0,0.111]
[1780450087144,74.76,66951.23,35.0,0.00083,0.0,0.11175]
[1780450092178,74.76,66940.98,35.0,0.00082,0.0,0.11051]
[1780450097214,74.76,66940.95,35.0,0.00082,0.0,0.11051]
[1780450102249,74.76,66944.49,35.0,0.00082,0.0,0.11093]
[1780450107284,74.76,66951.99,35.0,0.00083,0.0,0.11184]
[1780450112319,74.76,66952.65,35.0,0.00083,0.0,0.11158]
[1780450117432,74.76,66956.14,35.0,0.00083,0.0,0.112]
[1780450123396,74.76,66960.69,35.0,0.00083,0.0,0.11255]
[1780450128436,74.76,66954.05,35.0,0.00083,0.0,0.11175]
[1780450133481,74.76,66943.95,35.0,0.00082,0.0,0.11054]
[1780450138515,74.76,66955.85,35.0,0.00083,0.0,0.11197]
[1780450143550,74.76,66947.04,35.0,0.00082,0.0,0.11091]
[1780450148584,74.76,66951.43,35.0,0.00082,0.0,0.11143]
[1780450153747,74.76,66942.93,35.0,0.00082,0.0,0.11041]
[1780450159662,74.76,66938.62,35.0,0.00081,0.0,0.1099]
[1780450164697,74.76,66946.89,35.0,0.00082,0.0,0.11089]
[1780450168725,74.76,66958.53,35.0,0.00083,0.0,0.11229]
[1780450173760,74.76,66956.18,35.0,0.00083,0.0,0.11167]
[1780450178795,74.76,66959.11,35.0,0.00083,0.0,0.11202]
[1780450183830,74.76,66956.77,35.0,0.00083,0.0,0.11174]
[1780450188865,74.76,66956.64,35.0,0.00083,0.0,0.11172]
[1780450193901,74.76,66948.0,35.0,0.00082,0.0,0.11069]
[1780450198935,74.76,66938.43,35.0,0.00081,0.0,0.10955]
[1780450204066,74.76,66940.37,35.0,0.00081,0.0,0.10978]
[1780450207088,74.76,66928.87,35.0,0.0008,0.0,0.10842]
[1780450212123,74.76,66937.54,35.0,0.00081,0.0,0.10944]
[1780450217158,74.76,66935.41,35.0,0.00081,0.0,0.10919]
[1780450222193,74.76,66946.72,35.0,0.00082,0.0,0.11053]
[1780450227228,74.76,66948.35,35.0,0.00082,0.0,0.11073]
[1780450232263,74.76,66950.47,35.0,0.00082,0.0,0.11065]
[1780450237301,74.76,66957.45,35.0,0.00083,0.0,0.11149]
[1780450242336,74.76,66968.56,35.0,0.00084,0.0,0.11283]
[1780450247371,74.76,66961.91,35.0,0.00083,0.0,0.11202]
[1780450252406,74.76,66965.18,35.0,0.00083,0.0,0.11242]
[1780450257442,74.76,66963.6,35.0,0.00083,0.0,0.11223]
[1780450262475,74.76,66956.55,35.0,0.00082,0.0,0.11138]
[1780450267511,74.76,66955.91,35.0,0.00082,0.0,0.1113]
[1780450272546,74.76,66963.71,35.0,0.00083,0.0,0.11224]
[1780450277581,74.76,66962.48,35.0,0.00083,0.0,0.11209]
[1780450282615,74.76,66963.96,35.0,0.00083,0.0,0.11227]
[1780450287651,74.76,66958.1,35.0,0.00083,0.0,0.11156]
[1780450292689,74.76,66950.71,35.0,0.00082,0.0,0.11034]
[1780450297726,74.76,66948.7,35.0,0.00081,0.0,0.1101]
[1780450302761,74.76,66954.76,35.0,0.00082,0.0,0.11083]
[1780450307796,74.76,66952.23,35.0,0.00082,0.0,0.11052]
[1780450312831,74.76,66954.06,35.0,0.00082,0.0,0.11074]
[1780450317866,74.76,66954.82,35.0,0.00082,0.0,0.11083]
[1780450322901,74.76,66956.51,35.0,0.00082,0.0,0.11104]
[1780450329950,74.76,66956.35,35.0,0.00082,0.0,0.11102]
[1780450334985,74.76,66959.68,35.0,0.00083,0.0,0.11142]
[1780450340024,74.76,66962.52,35.0,0.00083,0.0,0.11176]
[1780450341028,74.76,66948.96,35.0,0.00081,0.0,0.11013]
[1780450343045,74.76,66930.16,35.0,0.0008,0.0,0.10791]
[1780450348080,74.76,66928.27,35.0,0.0008,0.0,0.10769]
[1780450353115,74.76,66928.64,35.0,0.00079,0.0,0.10741]
[1780450356139,74.76,66914.56,35.0,0.00078,0.0,0.10578]
[1780450361194,74.76,66916.67,35.0,0.00078,0.0,0.10602]
[1780450366230,74.76,66911.13,35.0,0.00078,0.0,0.10538]
[1780450371266,74.76,66906.86,35.0,0.00077,0.0,0.10489]
[1780450376314,74.76,66911.42,35.0,0.00078,0.0,0.10542]
[1780450381337,74.76,66906.12,35.0,0.00077,0.0,0.10481]
[1780450386372,74.76,66910.01,35.0,0.00078,0.0,0.10525]
[1780450391408,74.76,66911.77,35.0,0.00078,0.0,0.10546]
[1780450396443,74.76,66913.35,35.0,0.00078,0.0,0.10564]
[1780450400471,74.76,66925.13,35.0,0.00079,0.0,0.107]
[1780450404499,74.76,66940.45,35.0,0.0008,0.0,0.10879]
[1780450409534,74.76,66940.19,35.0,0.0008,0.0,0.10876]
[1780450414569,74.76,66935.15,35.0,0.0008,0.0,0.10784]
[1780450418597,74.76,66922.4,35.0,0.00079,0.0,0.10636]
[1780450423632,74.76,66913.39,35.0,0.00078,0.0,0.10532]
[1780450425646,74.76,66901.47,35.0,0.00077,0.0,0.10396]
[1780450430682,74.76,66900.15,35.0,0.00077,0.0,0.10381]
[1780450434260,74.76,66879.41,35.0,0.00075,0.0,0.10149]
[1780450434709,74.76,66848.66,35.0,0.00072,0.0,0.09813]
[1780450437742,74.76,66836.41,35.0,0.00071,0.0,0.09682]
[1780450442778,74.76,66836.74,35.0,0.00071,0.0,0.09686]
[1780450444792,74.76,66817.59,35.0,0.00069,0.0,0.09484]
[1780450445799,74.76,66801.28,35.0,0.00068,0.0,0.09315]
[1780450450835,74.76,66787.07,35.0,0.00067,0.0,0.0917]
[1780450452850,74.76,66800.74,35.0,0.00068,0.0,0.09309]
[1780450457886,74.76,66807.71,35.0,0.00069,0.0,0.09381]
[1780450461920,74.76,66821.55,35.0,0.0007,0.0,0.09525]
[1780450466955,74.76,66814.64,35.0,0.00069,0.0,0.09453]
[1780450471995,74.76,66814.92,35.0,0.00069,0.0,0.09426]
[1780450477026,74.76,66821.94,35.0,0.0007,0.0,0.095]
[1780450482064,74.76,66824.96,35.0,0.0007,0.0,0.09531]
[1780450487100,74.76,66818.52,35.0,0.00069,0.0,0.09464]
[1780450492135,74.76,66813.12,35.0,0.00069,0.0,0.09408]
[1780450496163,74.76,66798.99,35.0,0.00068,0.0,0.09262]
[1780450498177,74.76,66816.73,35.0,0.00069,0.0,0.09445]
[1780450503223,74.76,66826.89,35.0,0.0007,0.0,0.09552]
[1780450508254,74.76,66832.03,35.0,0.0007,0.0,0.09606]
[1780450513289,74.76,66837.35,35.0,0.00071,0.0,0.09662]
[1780450518324,74.76,66836.32,35.0,0.00071,0.0,0.09651]
[1780450523363,74.76,66821.92,35.0,0.0007,0.0,0.09499]
[1780450528398,74.76,66813.93,35.0,0.00069,0.0,0.09416]
[1780450533433,74.76,66814.63,35.0,0.00069,0.0,0.09394]
[1780450535447,74.76,66798.65,35.0,0.00068,0.0,0.0923]
[1780450540482,74.76,66784.18,35.0,0.00066,0.0,0.09083]
[1780450545517,74.76,66774.53,35.0,0.00066,0.0,0.08987]
[1780450550551,74.76,66776.99,35.0,0.00066,0.0,0.09011]
[1780450555587,74.76,66770.65,35.0,0.00065,0.0,0.08948]
[1780450560622,74.76,66769.83,35.0,0.00065,0.0,0.0894]
[1780450562672,74.76,66751.34,35.0,0.00064,0.0,0.08759]
[1780450564703,74.76,66736.76,35.0,0.00063,0.0,0.08618]
[1780450567724,74.76,66723.07,35.0,0.00062,0.0,0.08488]
[1780450569742,74.76,66711.23,35.0,0.00061,0.0,0.08376]
[1780450574774,74.76,66708.15,35.0,0.00061,0.0,0.08347]
[1780450578818,74.76,66693.75,35.0,0.0006,0.0,0.08214]
[1780450581863,74.76,66679.21,35.0,0.00059,0.0,0.08082]
[1780450586895,74.76,66691.24,35.0,0.00059,0.0,0.08191]
[1780450588909,74.76,66708.5,35.0,0.00061,0.0,0.08351]
[1780450591963,74.76,66699.8,35.0,0.0006,0.0,0.08244]
[1780450592965,74.76,66683.43,35.0,0.00059,0.0,0.08094]
[1780450594980,74.76,66670.77,35.0,0.00058,0.0,0.0798]
[1780450600017,74.76,66676.3,35.0,0.00058,0.0,0.0803]
[1780450606058,74.76,66677.05,35.0,0.00058,0.0,0.08036]
[1780450609079,74.76,66662.38,35.0,0.00057,0.0,0.07905]
[1780450613108,74.76,66648.48,35.0,0.00056,0.0,0.07783]
[1780450618142,74.76,66648.52,35.0,0.00056,0.0,0.07783]
[1780450622179,74.76,66636.34,35.0,0.00055,0.0,0.07677]
[1780450627214,74.76,66620.27,35.0,0.00054,0.0,0.07539]
[1780450632256,74.76,66627.59,35.0,0.00055,0.0,0.07602]
[1780450635277,74.76,66614.9,35.0,0.00054,0.0,0.07493]
[1780450640312,74.76,66610.54,35.0,0.00054,0.0,0.07457]
[1780450643333,74.76,66598.33,35.0,0.00053,0.0,0.07354]
[1780450648368,74.76,66599.71,35.0,0.00053,0.0,0.07366]
[1780450653403,74.76,66600.29,35.0,0.00053,0.0,0.07347]
[1780450658446,74.76,66606.03,35.0,0.00053,0.0,0.07395]
[1780450659448,74.76,66592.95,35.0,0.00052,0.0,0.07286]
[1780450660455,74.76,66579.2,35.0,0.00052,0.0,0.07173]
[1780450665493,74.76,66567.51,35.0,0.00051,0.0,0.07079]
[1780450670528,74.76,66574.77,35.0,0.00051,0.0,0.07137]
[1780450675563,74.76,66576.92,35.0,0.00051,0.0,0.07155]
[1780450680599,74.76,66574.25,35.0,0.00051,0.0,0.07133]
[1780450683621,74.76,66587.9,35.0,0.00052,0.0,0.07244]
[1780450688655,74.76,66580.74,35.0,0.00052,0.0,0.07186]
[1780450693691,74.76,66574.0,35.0,0.00051,0.0,0.07131]
[1780450696712,74.76,66587.95,35.0,0.00052,0.0,0.07245]
[1780450701746,74.76,66586.39,35.0,0.00052,0.0,0.07232]
[1780450704767,74.76,66571.33,35.0,0.00051,0.0,0.07109]
[1780450709803,74.76,66562.53,35.0,0.00051,0.0,0.07039]
[1780450714838,74.76,66576.11,35.0,0.00051,0.0,0.07125]
[1780450717042,74.76,66585.1,35.0,0.00052,0.0,0.07198]
[1780450717058,74.76,66585.1,35.0,0.00052,0.0,0.07198]
[1780450722894,74.76,66572.74,35.0,0.00051,0.0,0.07098]
[1780450727991,74.76,66568.05,35.0,0.00051,0.0,0.0706]
[1780450733976,74.76,66566.13,35.0,0.00051,0.0,0.07044]
[1780450739011,74.76,66568.64,35.0,0.00051,0.0,0.07065]
[1780450744051,74.76,66565.51,35.0,0.00051,0.0,0.07039]
[1780450745062,74.76,66565.51,35.0,0.00051,0.0,0.07039]
[1780450751100,74.76,66558.25,35.0,0.0005,0.0,0.06982]
[1780450755249,74.76,66551.95,35.0,0.0005,0.0,0.06932]
[1780450761170,74.76,66542.92,35.0,0.00049,0.0,0.06861]
[1780450766205,74.76,66535.42,35.0,0.00049,0.0,0.06802]
[1780450771244,74.76,66538.46,35.0,0.00049,0.0,0.06803]
[1780450772319,74.76,66538.46,35.0,0.00049,0.0,0.06803]
[1780450778293,74.76,66547.32,35.0,0.00049,0.0,0.06872]
[1780450780081,74.76,66547.45,35.0,0.00049,0.0,0.06874]
[1780450781359,74.76,66561.72,35.0,0.0005,0.0,0.06986]
[1780450782345,74.76,66575.86,35.0,0.00051,0.0,0.07099]
[1780450784359,74.76,66557.36,35.0,0.0005,0.0,0.06952]
[1780450787026,74.76,66555.74,35.0,0.0005,0.0,0.06939]
[1780450792415,74.76,66552.05,35.0,0.0005,0.0,0.0691]
[1780450797451,74.76,66550.93,35.0,0.0005,0.0,0.06901]
[1780450802486,74.76,66552.98,35.0,0.0005,0.0,0.06917]
[1780450807521,74.76,66547.94,35.0,0.00049,0.0,0.06877]
[1780450812556,74.76,66552.45,35.0,0.0005,0.0,0.06913]
[1780450817591,74.76,66552.32,35.0,0.0005,0.0,0.06912]
[1780450819605,74.76,66539.41,35.0,0.00049,0.0,0.06811]
[1780450824640,74.76,66539.88,35.0,0.00049,0.0,0.06814]
[1780450829675,74.76,66541.3,35.0,0.00049,0.0,0.06825]
[1780450834713,74.76,66546.63,35.0,0.00049,0.0,0.06844]
[1780450839748,74.76,66541.83,35.0,0.00049,0.0,0.06807]
[1780450843776,74.76,66525.22,35.0,0.00048,0.0,0.06679]
[1780450848814,74.76,66520.24,35.0,0.00048,0.0,0.06641]
[1780450853849,74.76,66516.51,35.0,0.00047,0.0,0.06613]
[1780450858884,74.76,66515.22,35.0,0.00047,0.0,0.06603]
[1780450861905,74.76,66537.64,35.0,0.00049,0.0,0.06775]
[1780450864925,74.76,66550.7,35.0,0.00049,0.0,0.06876]
[1780450869961,74.76,66539.76,35.0,0.00049,0.0,0.06791]
[1780450875000,74.76,66551.62,35.0,0.00049,0.0,0.06884]
[1780450877014,74.76,66564.39,35.0,0.0005,0.0,0.06984]
[1780450880035,74.76,66577.69,35.0,0.00051,0.0,0.07091]
[1780450885071,74.76,66574.12,35.0,0.00051,0.0,0.07062]
[1780450890106,74.76,66571.55,35.0,0.00051,0.0,0.07042]
[1780450895141,74.76,66569.97,35.0,0.0005,0.0,0.07006]
[1780450900176,74.76,66569.74,35.0,0.0005,0.0,0.07004]
[1780450904204,74.76,66556.97,35.0,0.0005,0.0,0.06903]
[1780450907224,74.76,66541.11,35.0,0.00049,0.0,0.06779]
[1780450910246,74.76,66529.32,35.0,0.00048,0.0,0.06688]
[1780450915282,74.76,66528.62,35.0,0.00048,0.0,0.06683]
[1780450920317,74.76,66528.86,35.0,0.00048,0.0,0.06685]
[1780450925352,74.76,66526.55,35.0,0.00048,0.0,0.06667]
[1780450930387,74.76,66526.84,35.0,0.00048,0.0,0.06669]
[1780450935424,74.76,66526.09,35.0,0.00048,0.0,0.06664]
[1780450940461,74.76,66525.99,35.0,0.00048,0.0,0.06663]
[1780450945496,74.76,66520.51,35.0,0.00047,0.0,0.06621]
[1780450950531,74.76,66513.84,35.0,0.00047,0.0,0.06571]
[1780450955568,74.76,66512.23,35.0,0.00047,0.0,0.06537]
[1780450960604,74.76,66513.72,35.0,0.00047,0.0,0.06548]
[1780450965639,74.76,66512.74,35.0,0.00047,0.0,0.06541]
[1780450970674,74.76,66511.83,35.0,0.00047,0.0,0.06534]
[1780450971911,74.76,66511.83,35.0,0.00047,0.0,0.06534]
[1780450977724,74.76,66504.19,35.0,0.00046,0.0,0.06477]
[1780450982759,74.76,66501.9,35.0,0.00046,0.0,0.0646]
[1780450987796,74.76,66491.13,35.0,0.00046,0.0,0.0638]
[1780450992831,74.76,66488.94,35.0,0.00045,0.0,0.06364]
[1780450997868,74.76,66482.9,35.0,0.00045,0.0,0.0632]
[1780451002903,74.76,66480.8,35.0,0.00045,0.0,0.06305]
[1780451005832,74.76,66481.54,35.0,0.00045,0.0,0.0631]
[1780451010964,74.76,66483.38,35.0,0.00045,0.0,0.06324]
[1780451011971,74.76,66474.58,35.0,0.00045,0.0,0.06239]
[1780451017006,74.76,66471.34,35.0,0.00044,0.0,0.06216]
[1780451022041,74.76,66459.88,35.0,0.00044,0.0,0.06134]
[1780451022865,74.76,66459.88,35.0,0.00044,0.0,0.06134]
[1780451028596,74.76,66453.96,35.0,0.00043,0.0,0.06092]
[1780451028774,74.76,66438.05,35.0,0.00043,0.0,0.05981]
[1780451029092,74.76,66414.84,35.0,0.00041,0.0,0.05823]
[1780451034283,74.76,66406.95,35.0,0.00041,0.0,0.05769]
[1780451035788,74.76,66422.83,35.0,0.00042,0.0,0.05877]
[1780451041158,74.76,66414.42,35.0,0.00041,0.0,0.0582]
[1780451043844,74.76,66425.81,35.0,0.00042,0.0,0.05897]
[1780451049845,74.76,66434.45,35.0,0.00042,0.0,0.05956]
[1780451055788,74.76,66443.77,35.0,0.00043,0.0,0.06021]
[1780451057946,74.76,66428.46,35.0,0.00042,0.0,0.05915]
[1780451061336,74.76,66409.96,35.0,0.00041,0.0,0.0579]
[1780451064646,74.76,66396.22,35.0,0.0004,0.0,0.05698]
[1780451067273,74.76,66393.91,35.0,0.0004,0.0,0.05683]
[1780451072413,74.76,66399.62,35.0,0.0004,0.0,0.05701]
[1780451077448,74.76,66389.15,35.0,0.0004,0.0,0.05632]
[1780451081455,74.76,66395.43,35.0,0.0004,0.0,0.05673]
[1780451084497,74.76,66407.58,35.0,0.00041,0.0,0.05754]
[1780451089531,74.76,66411.55,35.0,0.00041,0.0,0.05781]
[1780451090539,74.76,66424.12,35.0,0.00042,0.0,0.05866]
[1780451091774,74.76,66424.12,35.0,0.00042,0.0,0.05866]
[1780451096792,74.76,66431.2,35.0,0.00042,0.0,0.05914]
[1780451102645,74.76,66443.12,35.0,0.00043,0.0,0.05996]
[1780451103530,74.76,66443.12,35.0,0.00043,0.0,0.05996]
[1780451108687,74.76,66455.12,35.0,0.00043,0.0,0.0608]
[1780451111596,74.76,66457.12,35.0,0.00043,0.0,0.06094]
[1780451116748,74.76,66451.36,35.0,0.00043,0.0,0.06054]
[1780451120776,74.76,66435.65,35.0,0.00042,0.0,0.05945]
[1780451125813,74.76,66436.6,35.0,0.00042,0.0,0.05951]
[1780451127826,74.76,66452.3,35.0,0.00043,0.0,0.0606]
[1780451131859,74.76,66468.36,35.0,0.00044,0.0,0.06153]
[1780451136934,74.76,66471.53,35.0,0.00044,0.0,0.06176]
[1780451138199,74.76,66451.46,35.0,0.00043,0.0,0.06034]
[1780451143960,74.76,66453.52,35.0,0.00043,0.0,0.06048]
[1780451147571,74.76,66456.04,35.0,0.00043,0.0,0.06066]
[1780451153022,74.76,66460.95,35.0,0.00044,0.0,0.06101]
[1780451153507,74.76,66460.95,35.0,0.00044,0.0,0.06101]
[1780451154083,74.76,66460.95,35.0,0.00044,0.0,0.06101]
[1780451156050,74.76,66440.65,35.0,0.00042,0.0,0.05959]
[1780451161087,74.76,66437.37,35.0,0.00042,0.0,0.05936]
[1780451166124,74.76,66444.22,35.0,0.00043,0.0,0.05984]
[1780451171159,74.76,66446.95,35.0,0.00043,0.0,0.06003]
[1780451176194,74.76,66449.49,35.0,0.00043,0.0,0.0602]
[1780451178208,74.76,66437.35,35.0,0.00042,0.0,0.05936]
[1780451183243,74.76,66444.28,35.0,0.00043,0.0,0.05984]
[1780451185257,74.76,66461.62,35.0,0.00044,0.0,0.06105]
[1780451190294,74.76,66456.49,35.0,0.00043,0.0,0.06069]
[1780451193313,74.76,66446.27,35.0,0.00043,0.0,0.05978]
[1780451198351,74.76,66442.53,35.0,0.00042,0.0,0.05952]
[1780451203385,74.76,66443.9,35.0,0.00042,0.0,0.05961]
[1780451208421,74.76,66449.52,35.0,0.00043,0.0,0.06]
[1780451213457,74.76,66458.53,35.0,0.00043,0.0,0.06063]
[1780451218492,74.76,66460.83,35.0,0.00043,0.0,0.06079]
[1780451223531,74.76,66453.73,35.0,0.00043,0.0,0.06029]
[1780451228566,74.76,66463.2,35.0,0.00043,0.0,0.06096]
[1780451233601,74.76,66456.65,35.0,0.00043,0.0,0.0605]
[1780451238642,74.76,66456.45,35.0,0.00043,0.0,0.06048]
[1780451241020,74.76,66439.54,35.0,0.00042,0.0,0.05931]
[1780451242073,74.76,66425.11,35.0,0.00041,0.0,0.05833]
[1780451246699,74.76,66436.48,35.0,0.00042,0.0,0.0591]
[1780451251735,74.76,66444.45,35.0,0.00042,0.0,0.05945]
[1780451256774,74.76,66455.99,35.0,0.00043,0.0,0.06025]
[1780451261809,74.76,66464.05,35.0,0.00043,0.0,0.06081]
[1780451266844,74.76,66465.73,35.0,0.00043,0.0,0.06093]
[1780451271879,74.76,66466.56,35.0,0.00044,0.0,0.06099]
[1780451276914,74.76,66465.9,35.0,0.00043,0.0,0.06094]
[1780451281948,74.76,66462.54,35.0,0.00043,0.0,0.06071]
[1780451286985,74.76,66464.84,35.0,0.00043,0.0,0.06087]
[1780451292019,74.76,66463.16,35.0,0.00043,0.0,0.06075]
[1780451297054,74.76,66464.89,35.0,0.00043,0.0,0.06087]
[1780451302089,74.76,66464.0,35.0,0.00043,0.0,0.06081]
[1780451307124,74.76,66471.94,35.0,0.00044,0.0,0.06137]
[1780451311153,74.76,66495.29,35.0,0.00045,0.0,0.06283]
[1780451316188,74.76,66487.56,35.0,0.00045,0.0,0.06228]
[1780451318202,74.76,66475.7,35.0,0.00044,0.0,0.06143]
[1780451323239,74.76,66467.52,35.0,0.00043,0.0,0.06085]
[1780451327266,74.76,66455.47,35.0,0.00043,0.0,0.06001]
[1780451332302,74.76,66456.03,35.0,0.00043,0.0,0.06005]
[1780451337338,74.76,66454.11,35.0,0.00043,0.0,0.05991]
[1780451342384,74.76,66448.51,35.0,0.00042,0.0,0.05953]
[1780451347419,74.76,66441.95,35.0,0.00042,0.0,0.05908]
[1780451350440,74.76,66466.18,35.0,0.00043,0.0,0.06076]
[1780451355475,74.76,66468.99,35.0,0.00044,0.0,0.06095]
[1780451358501,74.76,66482.5,35.0,0.00044,0.0,0.06191]
[1780451362525,74.76,66495.0,35.0,0.00045,0.0,0.06281]
[1780451365239,74.76,66513.31,35.0,0.00046,0.0,0.06415]
[1780451366740,74.76,66529.77,35.0,0.00047,0.0,0.06538]
[1780451368567,74.76,66541.57,35.0,0.00048,0.0,0.06627]
[1780451374509,74.76,66547.09,35.0,0.00048,0.0,0.06647]
[1780451375835,74.76,66561.75,35.0,0.00049,0.0,0.06759]
[1780451381443,74.76,66555.43,35.0,0.00048,0.0,0.06711]
[1780451387703,74.76,66565.58,35.0,0.00049,0.0,0.06789]
[1780451392742,74.76,66557.5,35.0,0.00048,0.0,0.06727]
[1780451397777,74.76,66556.91,35.0,0.00048,0.0,0.06722]
[1780451401819,74.76,66543.21,35.0,0.00047,0.0,0.06617]
[1780451406854,74.76,66547.04,35.0,0.00048,0.0,0.06646]
[1780451411889,74.76,66543.21,35.0,0.00047,0.0,0.06617]
[1780451416931,74.76,66540.7,35.0,0.00047,0.0,0.06598]
[1780451421966,74.76,66537.53,35.0,0.00047,0.0,0.06574]
[1780451425994,74.76,66525.11,35.0,0.00046,0.0,0.06481]
[1780451431047,74.76,66536.19,35.0,0.00047,0.0,0.06542]
[1780451435075,74.76,66519.33,35.0,0.00046,0.0,0.06417]
[1780451438096,74.76,66541.75,35.0,0.00047,0.0,0.06584]
[1780451443131,74.76,66532.1,35.0,0.00047,0.0,0.06512]
[1780451448166,74.76,66539.44,35.0,0.00047,0.0,0.06567]
[1780451453201,74.76,66541.93,35.0,0.00047,0.0,0.06586]
[1780451458237,74.76,66549.39,35.0,0.00048,0.0,0.06642]
[1780451462276,74.76,66561.61,35.0,0.00048,0.0,0.06736]
[1780451467311,74.76,66572.95,35.0,0.00049,0.0,0.06824]
[1780451469325,74.76,66584.97,35.0,0.0005,0.0,0.06918]
[1780451474360,74.76,66589.53,35.0,0.0005,0.0,0.06954]
[1780451477385,74.76,66603.89,35.0,0.00051,0.0,0.07069]
[1780451479493,74.76,66619.17,35.0,0.00052,0.0,0.07193]
[1780451485442,74.76,66624.98,35.0,0.00052,0.0,0.07241]
[1780451487456,74.76,66637.47,35.0,0.00053,0.0,0.07344]
[1780451488393,74.76,66637.47,35.0,0.00053,0.0,0.07344]
[1780451490478,74.76,66659.09,35.0,0.00054,0.0,0.07527]
[1780451492493,74.76,66677.66,35.0,0.00056,0.0,0.07661]
[1780451497529,74.76,66678.65,35.0,0.00056,0.0,0.0767]
[1780451500562,74.76,66693.5,35.0,0.00057,0.0,0.078]
[1780451505599,74.76,66684.27,35.0,0.00056,0.0,0.07719]
[1780451510634,74.76,66682.84,35.0,0.00056,0.0,0.07706]
[1780451515669,74.76,66675.06,35.0,0.00055,0.0,0.07639]
[1780451520705,74.76,66673.47,35.0,0.00055,0.0,0.07625]
[1780451521699,74.76,66673.47,35.0,0.00055,0.0,0.07625]
[1780451526747,74.76,66692.83,35.0,0.00057,0.0,0.07794]
[1780451531782,74.76,66694.74,35.0,0.00057,0.0,0.07811]
[1780451535813,74.76,66678.2,35.0,0.00056,0.0,0.07666]
[1780451538723,74.76,66671.72,35.0,0.00055,0.0,0.0761]
[1780451547901,74.76,66674.96,35.0,0.00055,0.0,0.07638]
[1780451550929,74.76,66663.18,35.0,0.00055,0.0,0.07537]
[1780451555762,74.76,66655.03,35.0,0.00054,0.0,0.07443]
[1780451561002,74.76,66665.96,35.0,0.00055,0.0,0.07536]
[1780451564023,74.76,66678.21,35.0,0.00055,0.0,0.07641]
[1780451569061,74.76,66679.35,35.0,0.00055,0.0,0.07651]
[1780451572790,74.76,66688.77,35.0,0.00056,0.0,0.07733]
[1780451576110,74.76,66711.08,35.0,0.00058,0.0,0.0793]
[1780451578141,74.76,66731.39,35.0,0.00059,0.0,0.08113]
[1780451579137,74.76,66747.23,35.0,0.0006,0.0,0.08259]
[1780451584172,74.76,66754.2,35.0,0.00061,0.0,0.08324]
[1780451584951,74.76,66754.2,35.0,0.00061,0.0,0.08324]
[1780451588202,74.76,66777.02,35.0,0.00062,0.0,0.08539]
[1780451593239,74.76,66792.61,35.0,0.00064,0.0,0.08689]
[1780451596152,74.76,66794.41,35.0,0.00064,0.0,0.08706]
[1780451601295,74.76,66788.73,35.0,0.00063,0.0,0.08651]
[1780451603314,74.76,66801.22,35.0,0.00064,0.0,0.08773]
[1780451607342,74.76,66814.71,35.0,0.00065,0.0,0.08906]
[1780451608671,74.76,66814.71,35.0,0.00065,0.0,0.08906]
[1780451609367,74.76,66835.67,35.0,0.00067,0.0,0.09115]
[1780451611377,74.76,66850.69,35.0,0.00068,0.0,0.09239]
[1780451613700,74.76,66863.44,35.0,0.00069,0.0,0.09371]
[1780451616421,74.76,66887.41,35.0,0.00071,0.0,0.09622]
[1780451618439,74.76,66899.13,35.0,0.00072,0.0,0.09747]
[1780451619446,74.76,66913.99,35.0,0.00073,0.0,0.09908]
[1780451620139,74.76,66913.99,35.0,0.00073,0.0,0.09908]
[1780451622705,74.76,66901.82,35.0,0.00072,0.0,0.09776]
[1780451625488,74.76,66917.03,35.0,0.00073,0.0,0.09941]
[1780451628524,74.76,66895.79,35.0,0.00072,0.0,0.09712]
[1780451629528,74.76,66880.21,35.0,0.0007,0.0,0.09546]
[1780451634563,74.76,66889.42,35.0,0.00071,0.0,0.09644]
[1780451639604,74.76,66906.16,35.0,0.00072,0.0,0.09823]
[1780451641889,74.76,66919.4,35.0,0.00074,0.0,0.09967]
[1780451644640,74.76,66936.74,35.0,0.00075,0.0,0.10159]
[1780451648672,74.76,66922.5,35.0,0.00074,0.0,0.10001]
[1780451649908,74.76,66910.5,35.0,0.00073,0.0,0.0987]
[1780451651691,74.76,66926.34,35.0,0.00074,0.0,0.10044]
[1780451655418,74.76,66921.13,35.0,0.00074,0.0,0.09986]
[1780451660758,74.76,66907.64,35.0,0.00073,0.0,0.09839]
[1780451661213,74.76,66909.2,35.0,0.00073,0.0,0.09856]
[1780451666797,74.76,66909.74,35.0,0.00073,0.0,0.09862]
[1780451667764,74.76,66909.74,35.0,0.00073,0.0,0.09862]
[1780451671834,74.76,66895.12,35.0,0.00071,0.0,0.09674]
[1780451676869,74.76,66884.52,35.0,0.0007,0.0,0.09562]
[1780451680900,74.76,66870.55,35.0,0.00069,0.0,0.09415]
[1780451680954,74.76,66870.55,35.0,0.00069,0.0,0.09415]
[1780451686944,74.76,66872.7,35.0,0.00069,0.0,0.09437]
[1780451688958,74.76,66885.56,35.0,0.00071,0.0,0.09573]
[1780451692923,74.76,66894.87,35.0,0.00071,0.0,0.09671]
[1780451695509,74.76,66910.53,35.0,0.00073,0.0,0.0984]
[1780451702058,74.76,66906.24,35.0,0.00072,0.0,0.09793]
[1780451707095,74.76,66913.18,35.0,0.00073,0.0,0.09869]
[1780451709633,74.76,66911.98,35.0,0.00073,0.0,0.09855]
[1780451711123,74.76,66897.4,35.0,0.00072,0.0,0.09698]
[1780451716158,74.76,66909.58,35.0,0.00073,0.0,0.09829]
[1780451721193,74.76,66908.96,35.0,0.00073,0.0,0.09823]
[1780451723209,74.76,66893.99,35.0,0.00071,0.0,0.09662]
[1780451725223,74.76,66880.13,35.0,0.0007,0.0,0.09515]
[1780451728244,74.76,66863.31,35.0,0.00069,0.0,0.0934]
[1780451733281,74.76,66858.63,35.0,0.00068,0.0,0.09262]
[1780451737311,74.76,66870.55,35.0,0.00069,0.0,0.09385]
[1780451742349,74.76,66879.77,35.0,0.0007,0.0,0.09482]
[1780451747384,74.76,66873.25,35.0,0.00069,0.0,0.09413]
[1780451753427,74.76,66875.43,35.0,0.00069,0.0,0.09436]
[1780451758461,74.76,66888.86,35.0,0.00071,0.0,0.09577]
[1780451760387,74.76,66891.42,35.0,0.00071,0.0,0.09604]
[1780451764511,74.76,66878.46,35.0,0.0007,0.0,0.09468]
[1780451764905,74.76,66878.46,35.0,0.0007,0.0,0.09468]
[1780451772564,74.76,66882.18,35.0,0.0007,0.0,0.09507]
[1780451775585,74.76,66894.12,35.0,0.00071,0.0,0.09633]
[1780451780620,74.76,66890.94,35.0,0.00071,0.0,0.09599]
[1780451784650,74.76,66874.48,35.0,0.00069,0.0,0.09426]
[1780451785664,74.76,66862.19,35.0,0.00068,0.0,0.09299]
[1780451790696,74.76,66855.95,35.0,0.00068,0.0,0.09235]
[1780451795731,74.76,66852.83,35.0,0.00067,0.0,0.09174]
[1780451799759,74.76,66839.37,35.0,0.00066,0.0,0.09038]
[1780451804794,74.76,66831.97,35.0,0.00066,0.0,0.08964]
[1780451809829,74.76,66836.53,35.0,0.00066,0.0,0.09009]
[1780451814865,74.76,66847.79,35.0,0.00067,0.0,0.09123]
[1780451819902,74.76,66845.7,35.0,0.00067,0.0,0.09101]
[1780451824935,74.76,66853.6,35.0,0.00067,0.0,0.09182]
[1780451829969,74.76,66855.67,35.0,0.00068,0.0,0.09203]
[1780451835008,74.76,66851.12,35.0,0.00067,0.0,0.09156]
[1780451840042,74.76,66840.46,35.0,0.00066,0.0,0.09049]
[1780451845077,74.76,66838.55,35.0,0.00066,0.0,0.09029]
[1780451850112,74.76,66837.51,35.0,0.00066,0.0,0.09019]
[1780451855147,74.76,66836.64,35.0,0.00066,0.0,0.08982]
[1780451860185,74.76,66840.34,35.0,0.00066,0.0,0.09019]
[1780451865221,74.76,66838.78,35.0,0.00066,0.0,0.09003]
[1780451870259,74.76,66829.15,35.0,0.00065,0.0,0.08907]
[1780451875295,74.76,66833.23,35.0,0.00066,0.0,0.08948]
[1780451880333,74.76,66833.82,35.0,0.00066,0.0,0.08954]
[1780451885368,74.76,66832.42,35.0,0.00066,0.0,0.0894]
[1780451890403,74.76,66829.93,35.0,0.00065,0.0,0.08915]
[1780451895437,74.76,66828.35,35.0,0.00065,0.0,0.08899]
[1780451900473,74.76,66827.67,35.0,0.00065,0.0,0.08892]
[1780451905513,74.76,66826.52,35.0,0.00065,0.0,0.08881]
[1780451910548,74.76,66822.19,35.0,0.00065,0.0,0.08838]
[1780451915585,74.76,66830.66,35.0,0.00065,0.0,0.08894]
[1780451920667,74.76,66824.69,35.0,0.00065,0.0,0.08835]
[1780451920703,74.76,66845.14,35.0,0.00066,0.0,0.09038]
[1780451926297,74.76,66850.6,35.0,0.00067,0.0,0.09093]
[1780451931702,74.76,66839.05,35.0,0.00066,0.0,0.08977]
[1780451936737,74.76,66840.83,35.0,0.00066,0.0,0.08995]
[1780451941772,74.76,66839.55,35.0,0.00066,0.0,0.08982]
[1780451946808,74.76,66839.6,35.0,0.00066,0.0,0.08983]
[1780451951843,74.76,66850.89,35.0,0.00067,0.0,0.09096]
[1780451956878,74.76,66851.85,35.0,0.00067,0.0,0.09106]
[1780451961913,74.76,66850.32,35.0,0.00067,0.0,0.0909]
[1780451966947,74.76,66847.23,35.0,0.00067,0.0,0.09059]
[1780451971983,74.76,66839.82,35.0,0.00066,0.0,0.08956]
[1780451977024,74.76,66847.01,35.0,0.00066,0.0,0.09028]
[1780451982060,74.76,66840.15,35.0,0.00066,0.0,0.0896]
[1780451987095,74.76,66845.13,35.0,0.00066,0.0,0.09009]
[1780451992135,74.76,66834.28,35.0,0.00065,0.0,0.08901]
[1780451997170,74.76,66833.99,35.0,0.00065,0.0,0.08898]
[1780452002206,74.76,66836.24,35.0,0.00065,0.0,0.08921]
[1780452007240,74.76,66833.75,35.0,0.00065,0.0,0.08896]
[1780452012276,74.76,66829.74,35.0,0.00065,0.0,0.08856]
[1780452015297,74.76,66815.88,35.0,0.00064,0.0,0.0872]
[1780452018321,74.76,66786.2,35.0,0.00062,0.0,0.08436]
[1780452019336,74.76,66768.31,35.0,0.0006,0.0,0.08268]
[1780452019857,74.76,66768.31,35.0,0.0006,0.0,0.08268]
[1780452022513,74.76,66745.47,35.0,0.00059,0.0,0.08058]
[1780452025397,74.76,66760.26,35.0,0.0006,0.0,0.08194]
[1780452030432,74.76,66760.74,35.0,0.0006,0.0,0.08198]
[1780452035467,74.76,66771.7,35.0,0.0006,0.0,0.08273]
[1780452040502,74.76,66776.66,35.0,0.00061,0.0,0.08319]
[1780452044539,74.76,66759.21,35.0,0.0006,0.0,0.08157]
[1780452049574,74.76,66757.1,35.0,0.00059,0.0,0.08138]
[1780452051905,74.76,66746.83,35.0,0.00059,0.0,0.08045]
[1780452057630,74.76,66727.2,35.0,0.00057,0.0,0.07868]
[1780452062665,74.76,66729.33,35.0,0.00057,0.0,0.07887]
[1780452067700,74.76,66731.67,35.0,0.00058,0.0,0.07908]
[1780452068939,74.76,66731.67,35.0,0.00058,0.0,0.07908]
[1780452074749,74.76,66748.75,35.0,0.00059,0.0,0.08062]
[1780452077770,74.76,66732.96,35.0,0.00058,0.0,0.0792]
[1780452081887,74.76,66730.55,35.0,0.00058,0.0,0.07898]
[1780452085826,74.76,66710.64,35.0,0.00056,0.0,0.07722]
[1780452089076,74.76,66696.36,35.0,0.00055,0.0,0.07599]
[1780452090866,74.76,66682.6,35.0,0.00054,0.0,0.07481]
[1780452092110,74.76,66682.6,35.0,0.00054,0.0,0.07481]
[1780452092127,74.76,66671.08,35.0,0.00053,0.0,0.07359]
[1780452097917,74.76,66672.36,35.0,0.00053,0.0,0.0737]
[1780452098924,74.76,66660.83,35.0,0.00053,0.0,0.07274]
[1780452104053,74.76,66652.99,35.0,0.00052,0.0,0.07209]
[1780452109146,74.76,66660.97,35.0,0.00053,0.0,0.07275]
[1780452115134,74.76,66666.33,35.0,0.00053,0.0,0.0732]
[1780452115140,74.76,66666.33,35.0,0.00053,0.0,0.0732]
[1780452117394,74.76,66648.6,35.0,0.00052,0.0,0.07173]
[1780452123094,74.76,66647.91,35.0,0.00052,0.0,0.07168]
[1780452128129,74.76,66652.0,35.0,0.00052,0.0,0.07201]
[1780452132506,74.76,66648.73,35.0,0.00052,0.0,0.07174]
[1780452138200,74.76,66655.29,35.0,0.00052,0.0,0.07228]
[1780452143237,74.76,66654.37,35.0,0.00052,0.0,0.07221]
[1780452146257,74.76,66671.22,35.0,0.00053,0.0,0.0736]
[1780452149285,74.76,66655.29,35.0,0.00052,0.0,0.07228]
[1780452149636,74.76,66655.29,35.0,0.00052,0.0,0.07228]
[1780452155327,74.76,66656.16,35.0,0.00052,0.0,0.07211]
[1780452160362,74.76,66656.5,35.0,0.00052,0.0,0.07214]
[1780452165398,74.76,66652.24,35.0,0.00052,0.0,0.07179]
[1780452166658,74.76,66662.69,35.0,0.00053,0.0,0.07265]
[1780452172447,74.76,66668.7,35.0,0.00053,0.0,0.07315]
[1780452175485,74.76,66690.55,35.0,0.00054,0.0,0.07499]
[1780452177487,74.76,66702.28,35.0,0.00055,0.0,0.076]
[1780452179653,74.76,66701.59,35.0,0.00055,0.0,0.07594]
[1780452182473,74.76,66713.59,35.0,0.00056,0.0,0.07698]
[1780452184425,74.76,66725.55,35.0,0.00057,0.0,0.07803]
[1780452185545,74.76,66742.02,35.0,0.00058,0.0,0.07949]
[1780452190589,74.76,66742.01,35.0,0.00058,0.0,0.07949]
[1780452191983,74.76,66742.01,35.0,0.00058,0.0,0.07949]
[1780452197015,74.76,66742.96,35.0,0.00058,0.0,0.07958]
[1780452202046,74.76,66752.57,35.0,0.00059,0.0,0.08044]
[1780452202051,74.76,66752.57,35.0,0.00059,0.0,0.08044]
[1780452206701,74.76,66767.85,35.0,0.0006,0.0,0.08184]
[1780452211736,74.76,66764.89,35.0,0.00059,0.0,0.0813]
[1780452213018,74.76,66764.89,35.0,0.00059,0.0,0.0813]
[1780452217779,74.76,66777.28,35.0,0.0006,0.0,0.08244]
[1780452222830,74.76,66786.55,35.0,0.00061,0.0,0.08331]
[1780452224834,74.76,66798.52,35.0,0.00062,0.0,0.08443]
[1780452228865,74.76,66811.55,35.0,0.00063,0.0,0.08568]
[1780452231374,74.76,66809.48,35.0,0.00063,0.0,0.08548]
[1780452234841,74.76,66807.26,35.0,0.00062,0.0,0.08527]
[1780452235864,74.76,66807.28,35.0,0.00062,0.0,0.08527]
[1780452240953,74.76,66811.84,35.0,0.00063,0.0,0.0857]
[1780452242967,74.76,66826.17,35.0,0.00064,0.0,0.08709]
[1780452248391,74.76,66826.99,35.0,0.00064,0.0,0.08717]
[1780452254053,74.76,66821.2,35.0,0.00064,0.0,0.08661]
[1780452259088,74.76,66827.79,35.0,0.00064,0.0,0.08725]
[1780452264123,74.76,66819.95,35.0,0.00063,0.0,0.08649]
[1780452265424,74.76,66819.95,35.0,0.00063,0.0,0.08649]
[1780452271173,74.76,66823.56,35.0,0.00063,0.0,0.08656]
[1780452272179,74.76,66810.48,35.0,0.00063,0.0,0.0853]
[1780452275200,74.76,66799.12,35.0,0.00062,0.0,0.08422]
[1780452280240,74.76,66787.99,35.0,0.00061,0.0,0.08317]
[1780452282486,74.76,66789.47,35.0,0.00061,0.0,0.08331]
[1780452288298,74.76,66794.63,35.0,0.00061,0.0,0.0838]
[1780452293332,74.76,66799.24,35.0,0.00062,0.0,0.08423]
[1780452298366,74.76,66801.25,35.0,0.00062,0.0,0.08442]
[1780452298799,74.76,66801.25,35.0,0.00062,0.0,0.08442]
[1780452304411,74.76,66799.59,35.0,0.00062,0.0,0.08426]
[1780452307432,74.76,66812.87,35.0,0.00063,0.0,0.08553]
[1780452312467,74.76,66813.14,35.0,0.00063,0.0,0.08555]
[1780452315832,74.76,66816.0,35.0,0.00063,0.0,0.08583]
[1780452321096,74.76,66815.13,35.0,0.00063,0.0,0.08574]
[1780452326565,74.76,66816.43,35.0,0.00063,0.0,0.08587]
[1780452331600,74.76,66819.36,35.0,0.00063,0.0,0.08588]
[1780452331958,74.76,66819.36,35.0,0.00063,0.0,0.08588]
[1780452337642,74.76,66819.34,35.0,0.00063,0.0,0.08587]
[1780452342677,74.76,66819.49,35.0,0.00063,0.0,0.08589]
[1780452347712,74.76,66818.61,35.0,0.00063,0.0,0.0858]
[1780452350744,74.76,66832.87,35.0,0.00064,0.0,0.08718]
[1780452355779,74.76,66828.93,35.0,0.00064,0.0,0.0868]
[1780452360814,74.76,66828.93,35.0,0.00064,0.0,0.0868]
[1780452365851,74.76,66825.23,35.0,0.00063,0.0,0.08644]
[1780452370614,74.76,66808.09,35.0,0.00062,0.0,0.0848]
[1780452370901,74.76,66792.09,35.0,0.00061,0.0,0.08329]
[1780452375933,74.76,66786.36,35.0,0.00061,0.0,0.08275]
[1780452377403,74.76,66798.95,35.0,0.00061,0.0,0.08393]
[1780452378416,74.76,66798.95,35.0,0.00061,0.0,0.08393]
[1780452382407,74.76,66815.12,35.0,0.00063,0.0,0.08547]
[1780452388018,74.76,66817.77,35.0,0.00063,0.0,0.08572]
[1780452393052,74.76,66818.44,35.0,0.00063,0.0,0.08551]
[1780452398088,74.76,66813.56,35.0,0.00062,0.0,0.08504]
[1780452403121,74.76,66815.01,35.0,0.00062,0.0,0.08518]
[1780452408157,74.76,66822.25,35.0,0.00063,0.0,0.08588]
[1780452412185,74.76,66802.2,35.0,0.00061,0.0,0.08397]
[1780452417220,74.76,66802.68,35.0,0.00062,0.0,0.08401]
[1780452422255,74.76,66806.47,35.0,0.00062,0.0,0.08437]
[1780452426283,74.76,66794.33,35.0,0.00061,0.0,0.08323]
[1780452428297,74.76,66770.85,35.0,0.00059,0.0,0.08106]
[1780452430311,74.76,66755.55,35.0,0.00058,0.0,0.07967]
[1780452435346,74.76,66749.18,35.0,0.00058,0.0,0.0791]
[1780452440381,74.76,66754.38,35.0,0.00058,0.0,0.07957]
[1780452442395,74.76,66742.05,35.0,0.00057,0.0,0.07846]
[1780452447430,74.76,66748.99,35.0,0.00058,0.0,0.07908]
[1780452452464,74.76,66746.73,35.0,0.00057,0.0,0.07862]
[1780452457500,74.76,66745.12,35.0,0.00057,0.0,0.07848]
[1780452460521,74.76,66726.51,35.0,0.00056,0.0,0.07684]
[1780452465556,74.76,66716.42,35.0,0.00055,0.0,0.07597]
[1780452470592,74.76,66716.59,35.0,0.00055,0.0,0.07598]
[1780452475628,74.76,66715.93,35.0,0.00055,0.0,0.07593]
[1780452480662,74.76,66721.64,35.0,0.00056,0.0,0.07642]
[1780452485697,74.76,66713.04,35.0,0.00055,0.0,0.07568]
[1780452487711,74.76,66724.94,35.0,0.00056,0.0,0.07671]
[1780452492745,74.76,66726.87,35.0,0.00056,0.0,0.07687]
[1780452497781,74.76,66730.24,35.0,0.00056,0.0,0.07717]
[1780452502817,74.76,66729.52,35.0,0.00056,0.0,0.07711]
[1780452505839,74.76,66710.63,35.0,0.00055,0.0,0.07547]
[1780452510874,74.76,66708.08,35.0,0.00055,0.0,0.07525]
[1780452515909,74.76,66711.21,35.0,0.00055,0.0,0.07527]
[1780452520945,74.76,66710.65,35.0,0.00055,0.0,0.07522]
[1780452525980,74.76,66717.7,35.0,0.00055,0.0,0.07583]
[1780452531015,74.76,66716.94,35.0,0.00055,0.0,0.07576]
[1780452536050,74.76,66718.79,35.0,0.00055,0.0,0.07592]
[1780452541085,74.76,66717.1,35.0,0.00055,0.0,0.07578]
[1780452546120,74.76,66717.41,35.0,0.00055,0.0,0.0758]
[1780452551155,74.76,66719.67,35.0,0.00055,0.0,0.076]
[1780452554176,74.76,66731.05,35.0,0.00056,0.0,0.07699]
[1780452556402,74.76,66735.85,35.0,0.00056,0.0,0.07741]
[1780452557486,74.76,66744.13,35.0,0.00057,0.0,0.07814]
[1780452557574,74.76,66756.68,35.0,0.00058,0.0,0.07925]
[1780452562289,74.76,66773.68,35.0,0.00059,0.0,0.08079]
[1780452563253,74.76,66790.99,35.0,0.0006,0.0,0.08238]
[1780452566274,74.76,66810.69,35.0,0.00062,0.0,0.08423]
[1780452571309,74.76,66813.75,35.0,0.00062,0.0,0.08424]
[1780452577022,74.76,66812.25,35.0,0.00062,0.0,0.0841]
[1780452578963,74.76,66808.99,35.0,0.00061,0.0,0.08379]
[1780452580372,74.76,66822.97,35.0,0.00062,0.0,0.08512]
[1780452585407,74.76,66823.74,35.0,0.00063,0.0,0.08519]
[1780452590442,74.76,66822.2,35.0,0.00062,0.0,0.08505]
[1780452595477,74.76,66819.17,35.0,0.00062,0.0,0.08476]
[1780452597491,74.76,66807.83,35.0,0.00061,0.0,0.08368]
[1780452602529,74.76,66810.27,35.0,0.00062,0.0,0.08391]
[1780452607564,74.76,66803.1,35.0,0.00061,0.0,0.08324]
[1780452612599,74.76,66802.35,35.0,0.00061,0.0,0.08317]
[1780452617634,74.76,66799.96,35.0,0.00061,0.0,0.08295]
[1780452622672,74.76,66797.11,35.0,0.00061,0.0,0.08268]
[1780452627709,74.76,66797.2,35.0,0.00061,0.0,0.08269]
[1780452631015,74.76,66783.56,35.0,0.00059,0.0,0.08116]
[1780452636781,74.76,66777.97,35.0,0.00059,0.0,0.08065]
[1780452641815,74.76,66779.03,35.0,0.00059,0.0,0.08075]
[1780452646851,74.76,66780.08,35.0,0.00059,0.0,0.08085]
[1780452651887,74.76,66769.61,35.0,0.00058,0.0,0.0799]
[1780452656922,74.76,66767.26,35.0,0.00058,0.0,0.07968]
[1780452661958,74.76,66775.76,35.0,0.00059,0.0,0.08045]
[1780452666994,74.76,66769.9,35.0,0.00058,0.0,0.07992]
[1780452672029,74.76,66772.99,35.0,0.00059,0.0,0.0802]
[1780452677063,74.76,66769.7,35.0,0.00058,0.0,0.0799]
[1780452682104,74.76,66775.27,35.0,0.00059,0.0,0.08041]
[1780452687139,74.76,66779.51,35.0,0.00059,0.0,0.08079]
[1780452692176,74.76,66785.04,35.0,0.00059,0.0,0.08104]
[1780452697212,74.76,66786.22,35.0,0.00059,0.0,0.08114]
[1780452702219,74.76,66786.9,35.0,0.00059,0.0,0.08121]
[1780452703874,74.76,66772.48,35.0,0.00058,0.0,0.07989]
[1780452709714,74.76,66775.38,35.0,0.00059,0.0,0.08016]
[1780452715344,74.76,66782.03,35.0,0.00059,0.0,0.08076]
[1780452720383,74.76,66776.92,35.0,0.00059,0.0,0.0803]
[1780452725415,74.76,66770.48,35.0,0.00058,0.0,0.07971]
[1780452730450,74.76,66778.17,35.0,0.00059,0.0,0.08041]
[1780452735487,74.76,66774.46,35.0,0.00059,0.0,0.08007]
[1780452740522,74.76,66783.19,35.0,0.00059,0.0,0.08087]
[1780452746565,74.76,66789.15,35.0,0.0006,0.0,0.08141]
[1780452751599,74.76,66789.9,35.0,0.00059,0.0,0.08122]
[1780452756634,74.76,66791.93,35.0,0.0006,0.0,0.0814]
[1780452761670,74.76,66801.95,35.0,0.0006,0.0,0.08233]
[1780452766705,74.76,66802.57,35.0,0.0006,0.0,0.08238]
[1780452771739,74.76,66802.37,35.0,0.0006,0.0,0.08237]
[1780452772471,74.76,66802.37,35.0,0.0006,0.0,0.08237]
[1780452773129,74.76,66802.37,35.0,0.0006,0.0,0.08237]
[1780452781810,74.76,66796.37,35.0,0.0006,0.0,0.08181]
[1780452786845,74.76,66795.74,35.0,0.0006,0.0,0.08175]
[1780452791880,74.76,66794.64,35.0,0.0006,0.0,0.08165]
[1780452796915,74.76,66793.4,35.0,0.0006,0.0,0.08154]
[1780452801952,74.76,66793.51,35.0,0.0006,0.0,0.08155]
[1780452804973,74.76,66780.09,35.0,0.00059,0.0,0.08032]
[1780452806987,74.76,66766.55,35.0,0.00058,0.0,0.0791]
[1780452812023,74.76,66761.07,35.0,0.00057,0.0,0.07835]
[1780452817058,74.76,66759.5,35.0,0.00057,0.0,0.07822]
[1780452822093,74.76,66759.23,35.0,0.00057,0.0,0.07819]
[1780452827128,74.76,66760.65,35.0,0.00057,0.0,0.07832]
[1780452832163,74.76,66764.27,35.0,0.00057,0.0,0.07864]
[1780452837198,74.76,66764.23,35.0,0.00057,0.0,0.07864]
[1780452842232,74.76,66760.58,35.0,0.00057,0.0,0.07831]
[1780452847268,74.76,66760.91,35.0,0.00057,0.0,0.07834]
[1780452852303,74.76,66761.2,35.0,0.00057,0.0,0.07837]
[1780452857703,74.76,66760.08,35.0,0.00057,0.0,0.07827]
[1780452863380,74.76,66765.86,35.0,0.00058,0.0,0.07878]
[1780452865394,74.76,66780.52,35.0,0.00059,0.0,0.0801]
[1780452870433,74.76,66776.07,35.0,0.00058,0.0,0.0797]
[1780452875468,74.76,66776.32,35.0,0.00058,0.0,0.07946]
[1780452880502,74.76,66765.77,35.0,0.00057,0.0,0.07852]
[1780452885538,74.76,66763.39,35.0,0.00057,0.0,0.0783]
[1780452890573,74.76,66763.49,35.0,0.00057,0.0,0.07831]
[1780452895608,74.76,66754.52,35.0,0.00057,0.0,0.07752]
[1780452897622,74.76,66739.59,35.0,0.00056,0.0,0.07622]
[1780452902657,74.76,66738.39,35.0,0.00055,0.0,0.07611]
[1780452907692,74.76,66753.78,35.0,0.00057,0.0,0.07746]
[1780452912727,74.76,66762.23,35.0,0.00057,0.0,0.0782]
[1780452916755,74.76,66745.2,35.0,0.00056,0.0,0.0767]
[1780452921790,74.76,66739.14,35.0,0.00056,0.0,0.07618]
[1780452926825,74.76,66740.01,35.0,0.00056,0.0,0.07625]
[1780452928840,74.76,66727.95,35.0,0.00055,0.0,0.07521]
[1780452929847,74.76,66715.48,35.0,0.00054,0.0,0.07415]
[1780452934889,74.76,66718.18,35.0,0.00054,0.0,0.07414]
[1780452938916,74.76,66706.72,35.0,0.00053,0.0,0.07317]
[1780452940932,74.76,66718.73,35.0,0.00054,0.0,0.07418]
[1780452945967,74.76,66706.74,35.0,0.00053,0.0,0.07318]
[1780452951021,74.76,66706.78,35.0,0.00053,0.0,0.07318]
[1780452956051,74.76,66713.18,35.0,0.00054,0.0,0.07372]
[1780452961087,74.76,66715.98,35.0,0.00054,0.0,0.07395]
[1780452963104,74.76,66699.86,35.0,0.00053,0.0,0.0726]
[1780452968139,74.76,66697.12,35.0,0.00053,0.0,0.07238]
[1780452972167,74.76,66715.39,35.0,0.00054,0.0,0.0739]
[1780452976195,74.76,66729.77,35.0,0.00055,0.0,0.07512]
[1780452981232,74.76,66741.62,35.0,0.00056,0.0,0.07614]
[1780452983922,74.76,66741.82,35.0,0.00056,0.0,0.07616]
[1780452989288,74.76,66748.92,35.0,0.00056,0.0,0.07678]
[1780452991383,74.76,66751.08,35.0,0.00056,0.0,0.07696]
[1780452993411,74.76,66758.67,35.0,0.00057,0.0,0.07738]
[1780452996412,74.76,66768.62,35.0,0.00057,0.0,0.07825]
[1780453006410,74.76,66770.8,35.0,0.00057,0.0,0.07845]
[1780453011445,74.76,66775.48,35.0,0.00058,0.0,0.07886]
[1780453016480,74.76,66779.94,35.0,0.00058,0.0,0.07926]
[1780453021516,74.76,66784.79,35.0,0.00058,0.0,0.0797]
[1780453026560,74.76,66786.61,35.0,0.00058,0.0,0.07986]
[1780453031595,74.76,66796.86,35.0,0.00059,0.0,0.0808]
[1780453033029,74.76,66810.85,35.0,0.0006,0.0,0.08208]
[1780453038691,74.76,66820.03,35.0,0.00061,0.0,0.08294]
[1780453043726,74.76,66816.94,35.0,0.00061,0.0,0.08265]
[1780453048761,74.76,66805.95,35.0,0.0006,0.0,0.08163]
[1780453053796,74.76,66805.63,35.0,0.0006,0.0,0.08133]
[1780453058831,74.76,66797.09,35.0,0.00059,0.0,0.08055]
[1780453061852,74.76,66809.34,35.0,0.0006,0.0,0.08167]
[1780453066887,74.76,66809.18,35.0,0.0006,0.0,0.08166]
[1780453071922,74.76,66816.4,35.0,0.0006,0.0,0.08233]
[1780453076957,74.76,66816.22,35.0,0.0006,0.0,0.08231]
[1780453081993,74.76,66817.81,35.0,0.0006,0.0,0.08246]
[1780453087028,74.76,66829.0,35.0,0.00061,0.0,0.08351]
[1780453092063,74.76,66823.8,35.0,0.00061,0.0,0.08302]
[1780453097098,74.76,66824.92,35.0,0.00061,0.0,0.08312]
[1780453102133,74.76,66817.41,35.0,0.0006,0.0,0.08242]
[1780453107168,74.76,66817.81,35.0,0.0006,0.0,0.08246]
[1780453112203,74.76,66829.65,35.0,0.00061,0.0,0.0833]
[1780453117238,74.76,66837.47,35.0,0.00062,0.0,0.08403]
[1780453123280,74.76,66836.42,35.0,0.00062,0.0,0.08393]
[1780453128315,74.76,66841.96,35.0,0.00062,0.0,0.08446]
[1780453133350,74.76,66840.01,35.0,0.00062,0.0,0.08427]
[1780453138385,74.76,66847.21,35.0,0.00062,0.0,0.08496]
[1780453143421,74.76,66847.59,35.0,0.00062,0.0,0.08499]
[1780453148456,74.76,66842.94,35.0,0.00062,0.0,0.08455]
[1780453153494,74.76,66841.75,35.0,0.00062,0.0,0.08444]
[1780453158529,74.76,66841.57,35.0,0.00062,0.0,0.08442]
[1780453163563,74.76,66844.01,35.0,0.00062,0.0,0.08465]
[1780453168600,74.76,66834.78,35.0,0.00062,0.0,0.08378]
[1780453173635,74.76,66834.97,35.0,0.00061,0.0,0.08352]
[1780453178670,74.76,66837.28,35.0,0.00062,0.0,0.08374]
[1780453183705,74.76,66842.96,35.0,0.00062,0.0,0.08428]
[1780453187732,74.76,66825.58,35.0,0.00061,0.0,0.08264]
[1780453192768,74.76,66828.67,35.0,0.00061,0.0,0.08293]
[1780453197803,74.76,66839.91,35.0,0.00062,0.0,0.08399]
[1780453202838,74.76,66835.94,35.0,0.00061,0.0,0.08361]
[1780453207873,74.76,66835.37,35.0,0.00061,0.0,0.08356]
[1780453212908,74.76,66828.25,35.0,0.00061,0.0,0.08289]
[1780453217943,74.76,66818.95,35.0,0.0006,0.0,0.08203]
[1780453222978,74.76,66818.77,35.0,0.0006,0.0,0.08201]
[1780453224993,74.76,66807.03,35.0,0.00059,0.0,0.08093]
[1780453226420,74.76,66787.93,35.0,0.00058,0.0,0.0792]
[1780453232045,74.76,66780.66,35.0,0.00057,0.0,0.07829]
[1780453237080,74.76,66775.74,35.0,0.00057,0.0,0.07786]
[1780453242125,74.76,66783.28,35.0,0.00057,0.0,0.07853]
[1780453247163,74.76,66778.9,35.0,0.00057,0.0,0.07814]
[1780453252198,74.76,66784.48,35.0,0.00058,0.0,0.07863]
[1780453255218,74.76,66770.34,35.0,0.00057,0.0,0.07738]
[1780453260255,74.76,66754.32,35.0,0.00055,0.0,0.07598]
[1780453265290,74.76,66765.49,35.0,0.00056,0.0,0.07695]
[1780453268313,74.76,66747.2,35.0,0.00055,0.0,0.07537]
[1780453271334,74.76,66734.47,35.0,0.00054,0.0,0.07428]
[1780453276374,74.76,66721.51,35.0,0.00053,0.0,0.07319]
[1780453278387,74.76,66709.4,35.0,0.00053,0.0,0.07219]
[1780453283422,74.76,66712.15,35.0,0.00053,0.0,0.07241]
[1780453288458,74.76,66708.43,35.0,0.00052,0.0,0.07211]
[1780453293493,74.76,66698.81,35.0,0.00052,0.0,0.07108]
[1780453296514,74.76,66687.33,35.0,0.00051,0.0,0.07015]
[1780453298528,74.76,66675.9,35.0,0.0005,0.0,0.06923]
[1780453303563,74.76,66667.34,35.0,0.0005,0.0,0.06855]
[1780453308598,74.76,66659.34,35.0,0.00049,0.0,0.06793]
[1780453313633,74.76,66647.84,35.0,0.00049,0.0,0.06703]
[1780453315647,74.76,66632.65,35.0,0.00048,0.0,0.06587]
[1780453319675,74.76,66619.67,35.0,0.00047,0.0,0.06489]
[1780453322698,74.76,66605.53,35.0,0.00046,0.0,0.06383]
[1780453325720,74.76,66621.9,35.0,0.00047,0.0,0.06505]
[1780453327734,74.76,66610.15,35.0,0.00046,0.0,0.06417]
[1780453330027,74.76,66610.09,35.0,0.00046,0.0,0.06417]
[1780453335790,74.76,66603.23,35.0,0.00046,0.0,0.06366]
[1780453340825,74.76,66611.83,35.0,0.00046,0.0,0.0643]
[1780453343846,74.76,66627.88,35.0,0.00047,0.0,0.0655]
[1780453345860,74.76,66605.31,35.0,0.00046,0.0,0.06382]
[1780453348967,74.76,66608.21,35.0,0.00046,0.0,0.06403]
[1780453351907,74.76,66593.3,35.0,0.00045,0.0,0.06272]
[1780453356944,74.76,66588.63,35.0,0.00045,0.0,0.06238]
[1780453360973,74.76,66601.84,35.0,0.00046,0.0,0.06334]
[1780453366008,74.76,66604.6,35.0,0.00046,0.0,0.06355]
[1780453371043,74.76,66603.12,35.0,0.00046,0.0,0.06344]
[1780453375071,74.76,66616.27,35.0,0.00047,0.0,0.06441]
[1780453380106,74.76,66621.4,35.0,0.00047,0.0,0.06479]
[1780453385141,74.76,66624.12,35.0,0.00047,0.0,0.065]
[1780453390176,74.76,66635.4,35.0,0.00048,0.0,0.06585]
[1780453395211,74.76,66621.08,35.0,0.00047,0.0,0.06477]
[1780453400247,74.76,66601.11,35.0,0.00046,0.0,0.06329]
[1780453405282,74.76,66591.14,35.0,0.00045,0.0,0.06256]
[1780453410318,74.76,66594.62,35.0,0.00045,0.0,0.06281]
[1780453415355,74.76,66602.99,35.0,0.00046,0.0,0.06321]
[1780453420389,74.76,66605.18,35.0,0.00046,0.0,0.06337]
[1780453425462,74.76,66602.08,35.0,0.00046,0.0,0.06314]
[1780453426452,74.76,66585.84,35.0,0.00045,0.0,0.06196]
[1780453431487,74.76,66582.59,35.0,0.00044,0.0,0.06173]
[1780453436398,74.76,66584.48,35.0,0.00045,0.0,0.06187]
[1780453441557,74.76,66583.71,35.0,0.00045,0.0,0.06181]
[1780453443267,74.76,66590.24,35.0,0.00045,0.0,0.06228]
[1780453448606,74.76,66588.36,35.0,0.00045,0.0,0.06215]
[1780453453641,74.76,66598.14,35.0,0.00045,0.0,0.06286]
[1780453458676,74.76,66584.42,35.0,0.00045,0.0,0.06186]
[1780453463711,74.76,66588.53,35.0,0.00045,0.0,0.06216]
[1780453468745,74.76,66590.16,35.0,0.00045,0.0,0.06228]
[1780453473782,74.76,66596.08,35.0,0.00045,0.0,0.06249]
[1780453478817,74.76,66594.92,35.0,0.00045,0.0,0.06241]
[1780453483852,74.76,66598.04,35.0,0.00045,0.0,0.06263]
[1780453488887,74.76,66600.47,35.0,0.00045,0.0,0.06281]
[1780453493922,74.76,66599.12,35.0,0.00045,0.0,0.06271]
[1780453498957,74.76,66598.38,35.0,0.00045,0.0,0.06266]
[1780453503992,74.76,66597.21,35.0,0.00045,0.0,0.06257]
[1780453509027,74.76,66604.11,35.0,0.00046,0.0,0.06308]
[1780453514062,74.76,66604.44,35.0,0.00046,0.0,0.0631]
[1780453519097,74.76,66611.28,35.0,0.00046,0.0,0.0636]
[1780453524133,74.76,66614.07,35.0,0.00046,0.0,0.06381]
[1780453529169,74.76,66612.03,35.0,0.00046,0.0,0.06366]
[1780453534204,74.76,66607.16,35.0,0.00046,0.0,0.06308]
[1780453539239,74.76,66610.82,35.0,0.00046,0.0,0.06335]
[1780453544301,74.76,66595.9,35.0,0.00045,0.0,0.06226]
[1780453546315,74.76,66584.55,35.0,0.00044,0.0,0.06145]
[1780453548329,74.76,66597.71,35.0,0.00045,0.0,0.0624]
[1780453553364,74.76,66607.11,35.0,0.00046,0.0,0.06308]
[1780453558400,74.76,66614.35,35.0,0.00046,0.0,0.06361]
[1780453563435,74.76,66617.9,35.0,0.00046,0.0,0.06388]
[1780453565816,74.76,66617.84,35.0,0.00046,0.0,0.06387]
[1780453571490,74.76,66619.6,35.0,0.00046,0.0,0.064]
[1780453574403,74.76,66618.22,35.0,0.00046,0.0,0.0639]
[1780453579547,74.76,66621.41,35.0,0.00046,0.0,0.06414]
[1780453582588,74.76,66604.42,35.0,0.00045,0.0,0.06288]
[1780453587623,74.76,66606.1,35.0,0.00045,0.0,0.06301]
[1780453592658,74.76,66616.42,35.0,0.00046,0.0,0.06355]
[1780453595679,74.76,66628.69,35.0,0.00047,0.0,0.06446]
[1780453597513,74.76,66629.38,35.0,0.00047,0.0,0.06451]
[1780453598215,74.76,66629.38,35.0,0.00047,0.0,0.06451]
[1780453604716,74.76,66629.28,35.0,0.00047,0.0,0.0645]
[1780453604876,74.76,66612.8,35.0,0.00046,0.0,0.06328]
[1780453607030,74.76,66600.51,35.0,0.00045,0.0,0.06238]
[1780453612802,74.76,66591.05,35.0,0.00045,0.0,0.0617]
[1780453617837,74.76,66595.85,35.0,0.00045,0.0,0.06205]
[1780453622873,74.76,66604.55,35.0,0.00045,0.0,0.06268]
[1780453627908,74.76,66604.05,35.0,0.00045,0.0,0.06264]
[1780453632943,74.76,66605.96,35.0,0.00045,0.0,0.06278]
[1780453637979,74.76,66614.09,35.0,0.00046,0.0,0.06338]
[1780453643019,74.76,66607.36,35.0,0.00045,0.0,0.06288]
[1780453648054,74.76,66610.26,35.0,0.00046,0.0,0.0631]
[1780453653089,74.76,66595.59,35.0,0.00045,0.0,0.06182]
[1780453658124,74.76,66595.68,35.0,0.00045,0.0,0.06182]
[1780453663159,74.76,66587.39,35.0,0.00044,0.0,0.06123]
[1780453668194,74.76,66583.63,35.0,0.00044,0.0,0.06096]
[1780453672222,74.76,66595.2,35.0,0.00045,0.0,0.06179]
[1780453677257,74.76,66588.32,35.0,0.00044,0.0,0.06129]
[1780453682292,74.76,66587.99,35.0,0.00044,0.0,0.06127]
[1780453687327,74.76,66596.35,35.0,0.00045,0.0,0.06187]
[1780453692363,74.76,66592.6,35.0,0.00044,0.0,0.0616]
[1780453697398,74.76,66591.66,35.0,0.00044,0.0,0.06153]
[1780453702433,74.76,66591.05,35.0,0.00044,0.0,0.06149]
[1780453707468,74.76,66595.08,35.0,0.00045,0.0,0.06178]
[1780453712502,74.76,66595.88,35.0,0.00044,0.0,0.06162]
[1780453717539,74.76,66605.77,35.0,0.00045,0.0,0.06234]
[1780453722574,74.76,66598.04,35.0,0.00045,0.0,0.06178]
[1780453727609,74.76,66596.25,35.0,0.00044,0.0,0.06165]
[1780453732644,74.76,66592.72,35.0,0.00044,0.0,0.0614]
[1780453735815,74.76,66592.07,35.0,0.00044,0.0,0.06135]
[1780453741708,74.76,66593.71,35.0,0.00044,0.0,0.06147]
[1780453746745,74.76,66605.78,35.0,0.00045,0.0,0.06234]
[1780453751780,74.76,66609.1,35.0,0.00045,0.0,0.06258]
[1780453756815,74.76,66609.05,35.0,0.00045,0.0,0.06258]
[1780453760849,74.76,66596.78,35.0,0.00045,0.0,0.06169]
[1780453765886,74.76,66592.23,35.0,0.00044,0.0,0.06136]
[1780453769915,74.76,66568.7,35.0,0.00043,0.0,0.0597]
[1780453774950,74.76,66568.0,35.0,0.00043,0.0,0.05945]
[1780453778981,74.76,66554.83,35.0,0.00042,0.0,0.05854]
[1780453783010,74.76,66566.25,35.0,0.00043,0.0,0.05932]
[1780453788048,74.76,66570.94,35.0,0.00043,0.0,0.05965]
[1780453793293,74.76,66576.21,35.0,0.00043,0.0,0.06002]
[1780453799130,74.76,66572.31,35.0,0.00043,0.0,0.05975]
[1780453804167,74.76,66580.8,35.0,0.00043,0.0,0.06034]
[1780453809202,74.76,66587.39,35.0,0.00044,0.0,0.06081]
[1780453814236,74.76,66586.03,35.0,0.00044,0.0,0.06071]
[1780453819272,74.76,66593.85,35.0,0.00044,0.0,0.06127]
[1780453824307,74.76,66591.22,35.0,0.00044,0.0,0.06108]
[1780453829342,74.76,66585.13,35.0,0.00044,0.0,0.06065]
[1780453834377,74.76,66595.46,35.0,0.00044,0.0,0.06117]
[1780453839412,74.76,66596.27,35.0,0.00044,0.0,0.06123]
[1780453844447,74.76,66601.72,35.0,0.00044,0.0,0.06162]
[1780453849482,74.76,66598.08,35.0,0.00044,0.0,0.06136]
[1780453854517,74.76,66598.99,35.0,0.00044,0.0,0.06142]
[1780453859552,74.76,66602.53,35.0,0.00045,0.0,0.06168]
[1780453864591,74.76,66602.67,35.0,0.00045,0.0,0.06169]
[1780453869626,74.76,66607.65,35.0,0.00045,0.0,0.06205]
[1780453871640,74.76,66621.18,35.0,0.00046,0.0,0.06303]
[1780453876675,74.76,66629.39,35.0,0.00046,0.0,0.06364]
[1780453879696,74.76,66646.02,35.0,0.00047,0.0,0.06488]
[1780453883724,74.76,66660.23,35.0,0.00048,0.0,0.06595]
[1780453888759,74.76,66660.11,35.0,0.00048,0.0,0.06594]
[1780453891780,74.76,66651.02,35.0,0.00047,0.0,0.06503]
[1780453894801,74.76,66637.77,35.0,0.00046,0.0,0.06404]
[1780453899836,74.76,66629.47,35.0,0.00046,0.0,0.06342]
[1780453900843,74.76,66616.7,35.0,0.00045,0.0,0.06249]
[1780453905878,74.76,66605.55,35.0,0.00045,0.0,0.06168]
[1780453910913,74.76,66599.29,35.0,0.00044,0.0,0.06123]
[1780453915949,74.76,66602.82,35.0,0.00044,0.0,0.06149]
[1780453920984,74.76,66602.72,35.0,0.00044,0.0,0.06148]
[1780453923002,74.76,66585.58,35.0,0.00043,0.0,0.06026]
[1780453928039,74.76,66574.77,35.0,0.00043,0.0,0.0595]
[1780453931060,74.76,66560.54,35.0,0.00042,0.0,0.05852]
[1780453932069,74.76,66541.99,35.0,0.00041,0.0,0.05726]
[1780453934082,74.76,66528.74,35.0,0.0004,0.0,0.05638]
[1780453939117,74.76,66526.87,35.0,0.0004,0.0,0.05625]
[1780453944155,74.76,66519.19,35.0,0.0004,0.0,0.05575]
[1780453948183,74.76,66539.71,35.0,0.00041,0.0,0.05711]
[1780453953219,74.76,66552.17,35.0,0.00042,0.0,0.05775]
[1780453958254,74.76,66542.97,35.0,0.00041,0.0,0.05713]
[1780453963289,74.76,66542.79,35.0,0.00041,0.0,0.05712]
[1780453968324,74.76,66548.95,35.0,0.00041,0.0,0.05753]
[1780453973359,74.76,66547.76,35.0,0.00041,0.0,0.05745]
[1780453977387,74.76,66559.87,35.0,0.00042,0.0,0.05827]
[1780453982426,74.76,66566.32,35.0,0.00042,0.0,0.05871]
[1780453985449,74.76,66579.49,35.0,0.00043,0.0,0.05963]
[1780453990484,74.76,66577.56,35.0,0.00043,0.0,0.05949]
[1780453995520,74.76,66579.85,35.0,0.00043,0.0,0.05965]
[1780454000554,74.76,66589.35,35.0,0.00044,0.0,0.06032]
[1780454005589,74.76,66593.38,35.0,0.00044,0.0,0.0606]
[1780454010630,74.76,66607.19,35.0,0.00044,0.0,0.06159]
[1780454015666,74.76,66601.43,35.0,0.00044,0.0,0.06096]
[1780454020701,74.76,66601.07,35.0,0.00044,0.0,0.06094]
[1780454025735,74.76,66600.55,35.0,0.00044,0.0,0.0609]
[1780454030771,74.76,66611.15,35.0,0.00045,0.0,0.06166]
[1780454034800,74.76,66623.5,35.0,0.00045,0.0,0.06255]
[1780454039846,74.76,66627.07,35.0,0.00045,0.0,0.06281]
[1780454044881,74.76,66630.08,35.0,0.00046,0.0,0.06303]
[1780454048859,74.76,66633.79,35.0,0.00046,0.0,0.06331]
[1780454053944,74.76,66628.18,35.0,0.00045,0.0,0.0629]
[1780454058979,74.76,66617.49,35.0,0.00045,0.0,0.06212]
[1780454060993,74.76,66636.18,35.0,0.00046,0.0,0.06348]
[1780454066030,74.76,66637.13,35.0,0.00046,0.0,0.06355]
[1780454071065,74.76,66638.42,35.0,0.00046,0.0,0.06343]
[1780454076100,74.76,66638.96,35.0,0.00046,0.0,0.06347]
[1780454081134,74.76,66628.68,35.0,0.00045,0.0,0.06272]
[1780454086170,74.76,66628.51,35.0,0.00045,0.0,0.0627]
[1780454091208,74.76,66631.9,35.0,0.00046,0.0,0.06295]
[1780454094228,74.76,66617.65,35.0,0.00045,0.0,0.06191]
[1780454095167,74.76,66617.65,35.0,0.00045,0.0,0.06191]
[1780454100270,74.76,66604.52,35.0,0.00044,0.0,0.06097]
[1780454105305,74.76,66609.24,35.0,0.00044,0.0,0.06131]
[1780454110340,74.76,66608.67,35.0,0.00044,0.0,0.06127]
[1780454115375,74.76,66608.51,35.0,0.00044,0.0,0.06126]
[1780454120410,74.76,66604.26,35.0,0.00044,0.0,0.06095]
[1780454125445,74.76,66610.91,35.0,0.00044,0.0,0.06143]
[1780454130480,74.76,66606.68,35.0,0.00044,0.0,0.06113]
[1780454135515,74.76,66604.05,35.0,0.00044,0.0,0.06073]
[1780454139543,74.76,66587.11,35.0,0.00043,0.0,0.05954]
[1780454144577,74.76,66581.97,35.0,0.00043,0.0,0.05918]
[1780454149613,74.76,66578.15,35.0,0.00042,0.0,0.05892]
[1780454154649,74.76,66580.69,35.0,0.00043,0.0,0.05909]
[1780454159683,74.76,66591.7,35.0,0.00043,0.0,0.05986]
[1780454164719,74.76,66592.25,35.0,0.00043,0.0,0.0599]
[1780454169754,74.76,66592.19,35.0,0.00043,0.0,0.05989]
[1780454174789,74.76,66592.0,35.0,0.00043,0.0,0.05988]
[1780454177812,74.76,66579.18,35.0,0.00043,0.0,0.05899]
[1780454182847,74.76,66572.83,35.0,0.00042,0.0,0.05855]
[1780454187882,74.76,66586.07,35.0,0.00043,0.0,0.05947]
[1780454192917,74.76,66600.55,35.0,0.00044,0.0,0.06027]
[1780454197952,74.76,66601.8,35.0,0.00044,0.0,0.06036]
[1780454202987,74.76,66608.18,35.0,0.00044,0.0,0.06081]
[1780454207020,74.76,66595.97,35.0,0.00043,0.0,0.05995]
[1780454208513,74.76,66595.97,35.0,0.00043,0.0,0.05995]
[1780454208823,74.76,66595.97,35.0,0.00043,0.0,0.05995]
[1780454216084,74.76,66617.8,35.0,0.00044,0.0,0.0615]
[1780454220118,74.76,66633.85,35.0,0.00045,0.0,0.06266]
[1780454223136,74.76,66645.5,35.0,0.00046,0.0,0.06352]
[1780454228173,74.76,66642.0,35.0,0.00046,0.0,0.06326]
[1780454230186,74.76,66653.69,35.0,0.00046,0.0,0.06412]
[1780454235220,74.76,66652.89,35.0,0.00046,0.0,0.06407]
[1780454240256,74.76,66665.3,35.0,0.00047,0.0,0.065]
[1780454245291,74.76,66654.25,35.0,0.00047,0.0,0.06417]
[1780454250328,74.76,66669.84,35.0,0.00047,0.0,0.06534]
[1780454255362,74.76,66668.5,35.0,0.00047,0.0,0.06501]
[1780454260398,74.76,66662.53,35.0,0.00047,0.0,0.06456]
[1780454265435,74.76,66661.16,35.0,0.00047,0.0,0.06446]
[1780454270470,74.76,66669.45,35.0,0.00047,0.0,0.06509]
[1780454274498,74.76,66688.0,35.0,0.00048,0.0,0.0665]
[1780454278526,74.76,66707.76,35.0,0.0005,0.0,0.06804]
[1780454280542,74.76,66719.72,35.0,0.0005,0.0,0.06898]
[1780454284570,74.76,66705.6,35.0,0.00049,0.0,0.06787]
[1780454289605,74.76,66705.74,35.0,0.00049,0.0,0.06788]
[1780454294646,74.76,66696.76,35.0,0.00049,0.0,0.06718]
[1780454299681,74.76,66697.46,35.0,0.00049,0.0,0.06723]
[1780454304716,74.76,66698.39,35.0,0.00049,0.0,0.06731]
[1780454309751,74.76,66703.58,35.0,0.00049,0.0,0.06771]
[1780454315792,74.76,66704.95,35.0,0.00049,0.0,0.06759]
[1780454320828,74.76,66705.95,35.0,0.00049,0.0,0.06767]
[1780454325863,74.76,66713.06,35.0,0.0005,0.0,0.06822]
[1780454330898,74.76,66720.22,35.0,0.0005,0.0,0.06879]
[1780454333920,74.76,66740.44,35.0,0.00051,0.0,0.07041]
[1780454338955,74.76,66752.21,35.0,0.00052,0.0,0.07137]
[1780454343990,74.76,66755.6,35.0,0.00052,0.0,0.07165]
[1780454349028,74.76,66755.69,35.0,0.00052,0.0,0.07166]
[1780454354063,74.76,66762.06,35.0,0.00053,0.0,0.07219]
[1780454359172,74.76,66756.08,35.0,0.00052,0.0,0.07169]
[1780454364207,74.76,66753.91,35.0,0.00052,0.0,0.07151]
[1780454367228,74.76,66740.94,35.0,0.00051,0.0,0.07045]
[1780454372263,74.76,66745.86,35.0,0.00052,0.0,0.07061]
[1780454377297,74.76,66745.16,35.0,0.00052,0.0,0.07056]
[1780454382337,74.76,66752.55,35.0,0.00052,0.0,0.07116]
[1780454387372,74.76,66756.19,35.0,0.00052,0.0,0.07146]
[1780454393414,74.76,66754.71,35.0,0.00052,0.0,0.07134]
[1780454398449,74.76,66748.9,35.0,0.00052,0.0,0.07086]
[1780454402903,74.76,66736.76,35.0,0.00051,0.0,0.06988]
[1780454408526,74.76,66739.98,35.0,0.00051,0.0,0.07014]
[1780454413561,74.76,66740.02,35.0,0.00051,0.0,0.07014]
[1780454418596,74.76,66738.21,35.0,0.00051,0.0,0.06999]
[1780454423631,74.76,66736.52,35.0,0.00051,0.0,0.06986]
[1780454428667,74.76,66734.23,35.0,0.00051,0.0,0.06967]
[1780454432695,74.76,66723.92,35.0,0.0005,0.0,0.06862]
[1780454437733,74.76,66721.94,35.0,0.0005,0.0,0.06846]
[1780454442768,74.76,66738.3,35.0,0.00051,0.0,0.06977]
[1780454447803,74.76,66741.11,35.0,0.00051,0.0,0.06999]
[1780454452838,74.76,66741.58,35.0,0.00051,0.0,0.07003]
[1780454458880,74.76,66743.9,35.0,0.00051,0.0,0.07022]
[1780454463914,74.76,66755.07,35.0,0.00052,0.0,0.07113]
[1780454468950,74.76,66743.67,35.0,0.00051,0.0,0.0702]
[1780454471972,74.76,66755.45,35.0,0.00052,0.0,0.07116]
[1780454477008,74.76,66767.21,35.0,0.00053,0.0,0.07213]
[1780454482044,74.76,66770.24,35.0,0.00053,0.0,0.07238]
[1780454484058,74.76,66755.38,35.0,0.00052,0.0,0.07115]
[1780454485065,74.76,66743.93,35.0,0.00051,0.0,0.07022]
[1780454490100,74.76,66742.8,35.0,0.00051,0.0,0.07013]
[1780454495135,74.76,66743.68,35.0,0.00051,0.0,0.06996]
[1780454500170,74.76,66739.42,35.0,0.00051,0.0,0.06962]
[1780454506212,74.76,66738.69,35.0,0.00051,0.0,0.06956]
[1780454511247,74.76,66735.79,35.0,0.00051,0.0,0.06933]
[1780454516282,74.76,66738.87,35.0,0.00051,0.0,0.06957]
[1780454521317,74.76,66739.2,35.0,0.00051,0.0,0.0696]
[1780454526351,74.76,66739.1,35.0,0.00051,0.0,0.06959]
[1780454531388,74.76,66739.39,35.0,0.00051,0.0,0.06962]
[1780454535419,74.76,66750.97,35.0,0.00052,0.0,0.07055]
[1780454540455,74.76,66747.62,35.0,0.00051,0.0,0.07028]
[1780454545490,74.76,66740.77,35.0,0.00051,0.0,0.06973]
[1780454550532,74.76,66728.91,35.0,0.0005,0.0,0.06878]
[1780454553554,74.76,66720.49,35.0,0.00049,0.0,0.06788]
[1780454558589,74.76,66715.34,35.0,0.00049,0.0,0.06748]
[1780454563624,74.76,66719.4,35.0,0.00049,0.0,0.0678]
[1780454568658,74.76,66711.4,35.0,0.00049,0.0,0.06717]
[1780454573694,74.76,66709.97,35.0,0.00049,0.0,0.06706]
[1780454578732,74.76,66709.11,35.0,0.00049,0.0,0.06699]
[1780454583767,74.76,66709.51,35.0,0.00049,0.0,0.06702]
[1780454588802,74.76,66710.81,35.0,0.00049,0.0,0.06712]
[1780454593837,74.76,66706.5,35.0,0.00049,0.0,0.06679]
[1780454595851,74.76,66719.74,35.0,0.00049,0.0,0.06782]
[1780454600887,74.76,66714.5,35.0,0.00049,0.0,0.06741]
[1780454602901,74.76,66702.97,35.0,0.00048,0.0,0.06652]
[1780454607936,74.76,66703.98,35.0,0.00048,0.0,0.0666]
[1780454609952,74.76,66689.32,35.0,0.00048,0.0,0.06547]
[1780454614172,74.76,66680.41,35.0,0.00047,0.0,0.06458]
[1780454618007,74.76,66668.01,35.0,0.00046,0.0,0.06365]
[1780454622035,74.76,66679.43,35.0,0.00047,0.0,0.0645]
[1780454627070,74.76,66678.79,35.0,0.00047,0.0,0.06445]
[1780454632105,74.76,66678.94,35.0,0.00047,0.0,0.06447]
[1780454637140,74.76,66677.96,35.0,0.00047,0.0,0.06439]
[1780454642175,74.76,66682.23,35.0,0.00047,0.0,0.06471]
[1780454647210,74.76,66680.98,35.0,0.00047,0.0,0.06462]
[1780454652245,74.76,66675.32,35.0,0.00047,0.0,0.06419]
[1780454657283,74.76,66681.02,35.0,0.00047,0.0,0.06462]
[1780454662320,74.76,66679.37,35.0,0.00047,0.0,0.0645]
[1780454667355,74.76,66678.33,35.0,0.00047,0.0,0.06442]
[1780454672390,74.76,66681.35,35.0,0.00047,0.0,0.06442]
[1780454677425,74.76,66681.89,35.0,0.00047,0.0,0.06446]
[1780454682460,74.76,66684.78,35.0,0.00047,0.0,0.06468]
[1780454684474,74.76,66667.92,35.0,0.00046,0.0,0.06342]
[1780454689508,74.76,66663.5,35.0,0.00046,0.0,0.0631]
[1780454694544,74.76,66661.85,35.0,0.00046,0.0,0.06298]
[1780454699579,74.76,66661.71,35.0,0.00046,0.0,0.06297]
[1780454704614,74.76,66669.01,35.0,0.00046,0.0,0.0635]
[1780454709649,74.76,66663.41,35.0,0.00046,0.0,0.06309]
[1780454714685,74.76,66663.18,35.0,0.00046,0.0,0.06307]
[1780454719720,74.76,66664.87,35.0,0.00046,0.0,0.0632]
[1780454724755,74.76,66671.74,35.0,0.00046,0.0,0.06371]
[1780454729791,74.76,66671.5,35.0,0.00046,0.0,0.06369]
[1780454734833,74.76,66671.53,35.0,0.00046,0.0,0.06347]
[1780454739868,74.76,66675.37,35.0,0.00046,0.0,0.06376]
[1780454744903,74.76,66675.69,35.0,0.00046,0.0,0.06378]
[1780454749938,74.76,66682.19,35.0,0.00047,0.0,0.06426]
[1780454754973,74.76,66680.2,35.0,0.00047,0.0,0.06412]
[1780454760021,74.76,66685.17,35.0,0.00047,0.0,0.06449]
[1780454763030,74.76,66706.53,35.0,0.00048,0.0,0.06611]
[1780454768065,74.76,66712.73,35.0,0.00049,0.0,0.06659]
[1780454773100,74.76,66718.09,35.0,0.00049,0.0,0.067]
[1780454778134,74.76,66701.97,35.0,0.00048,0.0,0.06576]
[1780454783177,74.76,66688.64,35.0,0.00047,0.0,0.06475]
[1780454785192,74.76,66677.13,35.0,0.00046,0.0,0.06389]
[1780454789227,74.76,66663.86,35.0,0.00046,0.0,0.06291]
[1780454790574,74.76,66652.27,35.0,0.00045,0.0,0.06206]
[1780454791236,74.76,66640.56,35.0,0.00044,0.0,0.061]
[1780454793595,74.76,66629.22,35.0,0.00044,0.0,0.0602]
[1780454799292,74.76,66615.58,35.0,0.00043,0.0,0.05924]
[1780454804344,74.76,66614.08,35.0,0.00043,0.0,0.05914]
[1780454809379,74.76,66626.5,35.0,0.00043,0.0,0.06001]
[1780454814414,74.76,66616.76,35.0,0.00043,0.0,0.05933]
[1780454819506,74.76,66616.19,35.0,0.00043,0.0,0.05929]
[1780454820155,74.76,66613.71,35.0,0.00043,0.0,0.05911]
[1780454825492,74.76,66617.96,35.0,0.00043,0.0,0.05941]
[1780454830527,74.76,66618.66,35.0,0.00043,0.0,0.05946]
[1780454835562,74.76,66618.98,35.0,0.00043,0.0,0.05948]
[1780454838587,74.76,66606.12,35.0,0.00042,0.0,0.05859]
[1780454840600,74.76,66592.81,35.0,0.00042,0.0,0.05768]
[1780454842615,74.76,66604.52,35.0,0.00042,0.0,0.05848]
[1780454847650,74.76,66616.02,35.0,0.00043,0.0,0.05927]
[1780454852690,74.76,66626.48,35.0,0.00043,0.0,0.0598]
[1780454857731,74.76,66632.95,35.0,0.00044,0.0,0.06025]
[1780454862766,74.76,66626.93,35.0,0.00043,0.0,0.05983]
[1780454867801,74.76,66629.09,35.0,0.00043,0.0,0.05998]
[1780454871830,74.76,66617.69,35.0,0.00043,0.0,0.05918]
[1780454876865,74.76,66618.93,35.0,0.00043,0.0,0.05927]
[1780454881916,74.76,66617.79,35.0,0.00043,0.0,0.05919]
[1780454882915,74.76,66605.21,35.0,0.00042,0.0,0.05832]
[1780454887950,74.76,66590.92,35.0,0.00041,0.0,0.05735]
[1780454892985,74.76,66600.91,35.0,0.00042,0.0,0.05803]
[1780454898022,74.76,66590.59,35.0,0.00041,0.0,0.05733]
[1780454902066,74.76,66569.18,35.0,0.0004,0.0,0.0559]
[1780454904080,74.76,66585.61,35.0,0.00041,0.0,0.05699]
[1780454908108,74.76,66599.07,35.0,0.00042,0.0,0.0579]
[1780454913154,74.76,66597.24,35.0,0.00042,0.0,0.05757]
[1780454918190,74.76,66598.29,35.0,0.00042,0.0,0.05765]
[1780454923229,74.76,66609.17,35.0,0.00042,0.0,0.05839]
[1780454928273,74.76,66626.97,35.0,0.00043,0.0,0.05962]
[1780454933307,74.76,66619.02,35.0,0.00043,0.0,0.05907]
[1780454938342,74.76,66628.48,35.0,0.00043,0.0,0.05973]
[1780454943377,74.76,66641.69,35.0,0.00044,0.0,0.06066]
[1780454947405,74.76,66654.35,35.0,0.00045,0.0,0.06157]
[1780454952440,74.76,66656.57,35.0,0.00045,0.0,0.06173]
[1780454955861,74.76,66656.76,35.0,0.00045,0.0,0.06174]
[1780454957811,74.76,66657.79,35.0,0.00045,0.0,0.06182]
[1780454963517,74.76,66649.27,35.0,0.00044,0.0,0.0612]
[1780454965531,74.76,66665.58,35.0,0.00045,0.0,0.06238]
[1780454970566,74.76,66666.09,35.0,0.00045,0.0,0.06242]
[1780454975601,74.76,66671.47,35.0,0.00045,0.0,0.06259]
[1780454980636,74.76,66674.25,35.0,0.00046,0.0,0.0628]
[1780454985671,74.76,66673.86,35.0,0.00046,0.0,0.06277]
[1780454990707,74.76,66683.26,35.0,0.00046,0.0,0.06346]
[1780454995742,74.76,66687.92,35.0,0.00046,0.0,0.06381]
[1780455000776,74.76,66681.49,35.0,0.00046,0.0,0.06333]
[1780455005812,74.76,66687.21,35.0,0.00046,0.0,0.06375]
[1780455010847,74.76,66690.06,35.0,0.00047,0.0,0.06397]
[1780455013868,74.76,66703.44,35.0,0.00047,0.0,0.06497]
[1780455018903,74.76,66703.74,35.0,0.00047,0.0,0.06499]
[1780455023938,74.76,66709.34,35.0,0.00048,0.0,0.06542]
[1780455028973,74.76,66713.91,35.0,0.00048,0.0,0.06577]
[1780455034011,74.76,66724.82,35.0,0.00048,0.0,0.06638]
[1780455039045,74.76,66724.35,35.0,0.00048,0.0,0.06634]
[1780455044080,74.76,66723.24,35.0,0.00048,0.0,0.06626]
[1780455049116,74.76,66729.85,35.0,0.00049,0.0,0.06677]
[1780455054150,74.76,66726.16,35.0,0.00048,0.0,0.06648]
[1780455059185,74.76,66724.14,35.0,0.00048,0.0,0.06633]
[1780455064220,74.76,66723.72,35.0,0.00048,0.0,0.06629]
[1780455069328,74.76,66721.81,35.0,0.00048,0.0,0.06615]
[1780455073627,74.76,66701.42,35.0,0.00047,0.0,0.0646]
[1780455079328,74.76,66708.86,35.0,0.00047,0.0,0.06516]
[1780455084363,74.76,66713.37,35.0,0.00048,0.0,0.0655]
[1780455089398,74.76,66704.87,35.0,0.00047,0.0,0.06486]
[1780455094432,74.76,66701.85,35.0,0.00047,0.0,0.06441]
[1780455099468,74.76,66694.93,35.0,0.00046,0.0,0.06389]
[1780455103496,74.76,66681.49,35.0,0.00046,0.0,0.06289]
[1780455108531,74.76,66680.61,35.0,0.00046,0.0,0.06283]
[1780455113570,74.76,66695.02,35.0,0.00046,0.0,0.06389]
[1780455118605,74.76,66688.06,35.0,0.00046,0.0,0.06338]
[1780455123640,74.76,66686.53,35.0,0.00046,0.0,0.06326]
[1780455128675,74.76,66671.27,35.0,0.00045,0.0,0.06215]
[1780455133710,74.76,66671.97,35.0,0.00045,0.0,0.0622]
[1780455138745,74.76,66671.58,35.0,0.00045,0.0,0.06217]
[1780455143780,74.76,66675.93,35.0,0.00045,0.0,0.06249]
[1780455148815,74.76,66676.87,35.0,0.00045,0.0,0.06255]
[1780455153850,74.76,66686.53,35.0,0.00046,0.0,0.06305]
[1780455158885,74.76,66689.86,35.0,0.00046,0.0,0.06329]
[1780455163920,74.76,66680.41,35.0,0.00045,0.0,0.0626]
[1780455168954,74.76,66673.72,35.0,0.00045,0.0,0.06211]
[1780455174997,74.76,66674.32,35.0,0.00045,0.0,0.06215]
[1780455181040,74.76,66673.47,35.0,0.00045,0.0,0.06209]
[1780455186075,74.76,66683.17,35.0,0.00046,0.0,0.0628]
[1780455191110,74.76,66684.51,35.0,0.00046,0.0,0.0629]
[1780455196146,74.76,66685.29,35.0,0.00046,0.0,0.06295]
[1780455201181,74.76,66687.0,35.0,0.00046,0.0,0.06308]
[1780455206216,74.76,66684.85,35.0,0.00046,0.0,0.06292]
[1780455211250,74.76,66686.23,35.0,0.00046,0.0,0.0628]
[1780455216286,74.76,66681.33,35.0,0.00045,0.0,0.06245]
[1780455221324,74.76,66686.39,35.0,0.00046,0.0,0.06282]
[1780455227366,74.76,66686.87,35.0,0.00046,0.0,0.06285]
[1780455232401,74.76,66686.41,35.0,0.00046,0.0,0.06282]
[1780455237436,74.76,66687.42,35.0,0.00046,0.0,0.06289]
[1780455242474,74.76,66680.76,35.0,0.00045,0.0,0.0624]
[1780455243941,74.76,66657.05,35.0,0.00044,0.0,0.06069]
[1780455245071,74.76,66643.5,35.0,0.00043,0.0,0.05974]
[1780455250529,74.76,66648.81,35.0,0.00044,0.0,0.06011]
[1780455255564,74.76,66649.58,35.0,0.00044,0.0,0.06017]
[1780455258585,74.76,66635.38,35.0,0.00043,0.0,0.05917]
[1780455263624,74.76,66633.54,35.0,0.00043,0.0,0.05904]
[1780455268658,74.76,66621.62,35.0,0.00042,0.0,0.05822]
[1780455272686,74.76,66611.34,35.0,0.00041,0.0,0.05732]
[1780455277721,74.76,66610.26,35.0,0.00041,0.0,0.05724]
[1780455282756,74.76,66615.78,35.0,0.00042,0.0,0.05762]
[1780455287791,74.76,66613.04,35.0,0.00042,0.0,0.05743]
[1780455292826,74.76,66616.92,35.0,0.00042,0.0,0.05769]
[1780455297861,74.76,66617.91,35.0,0.00042,0.0,0.05776]
[1780455302926,74.76,66612.78,35.0,0.00042,0.0,0.05741]
[1780455306971,74.76,66624.47,35.0,0.00042,0.0,0.05821]
[1780455312009,74.76,66624.61,35.0,0.00042,0.0,0.05822]
[1780455317040,74.76,66610.21,35.0,0.00041,0.0,0.05724]
[1780455322076,74.76,66613.45,35.0,0.00042,0.0,0.05746]
[1780455327113,74.76,66622.28,35.0,0.00042,0.0,0.05806]
[1780455332153,74.76,66622.07,35.0,0.00042,0.0,0.05784]
[1780455336182,74.76,66597.2,35.0,0.00041,0.0,0.05617]
[1780455336880,74.76,66597.2,35.0,0.00041,0.0,0.05617]
[1780455337195,74.76,66570.39,35.0,0.00039,0.0,0.05441]
[1780455342232,74.76,66569.71,35.0,0.00039,0.0,0.05437]
[1780455347267,74.76,66569.65,35.0,0.00039,0.0,0.05436]
[1780455349514,74.76,66572.97,35.0,0.00039,0.0,0.05458]
[1780455355323,74.76,66583.63,35.0,0.0004,0.0,0.05527]
[1780455360358,74.76,66583.56,35.0,0.0004,0.0,0.05527]
[1780455365393,74.76,66583.05,35.0,0.0004,0.0,0.05523]
[1780455370428,74.76,66577.43,35.0,0.0004,0.0,0.05487]
[1780455371518,74.76,66552.28,35.0,0.00038,0.0,0.05325]
[1780455372445,74.76,66531.31,35.0,0.00037,0.0,0.05194]
[1780455376473,74.76,66543.23,35.0,0.00038,0.0,0.05268]
[1780455382053,74.76,66550.01,35.0,0.00038,0.0,0.05311]
[1780455385653,74.76,66570.02,35.0,0.00039,0.0,0.05439]
[1780455392585,74.76,66569.28,35.0,0.00039,0.0,0.05415]
[1780455397620,74.76,66565.49,35.0,0.00039,0.0,0.0539]
[1780455399634,74.76,66548.61,35.0,0.00038,0.0,0.05283]
[1780455404669,74.76,66540.79,35.0,0.00038,0.0,0.05234]
[1780455409704,74.76,66558.31,35.0,0.00038,0.0,0.05344]
[1780455414739,74.76,66549.45,35.0,0.00038,0.0,0.05288]
[1780455419774,74.76,66549.44,35.0,0.00038,0.0,0.05288]
[1780455424820,74.76,66544.17,35.0,0.00038,0.0,0.05255]
[1780455429855,74.76,66545.08,35.0,0.00038,0.0,0.05261]
[1780455430515,74.76,66545.08,35.0,0.00038,0.0,0.05261]
[1780455431338,74.76,66545.08,35.0,0.00038,0.0,0.05261]
[1780455439925,74.76,66547.94,35.0,0.00038,0.0,0.05279]
[1780455444961,74.76,66532.66,35.0,0.00037,0.0,0.05184]
[1780455449996,74.76,66526.8,35.0,0.00037,0.0,0.05148]
[1780455455032,74.76,66530.3,35.0,0.00037,0.0,0.05151]
[1780455458057,74.76,66515.89,35.0,0.00036,0.0,0.05063]
[1780455463094,74.76,66519.05,35.0,0.00036,0.0,0.05082]
[1780455468127,74.76,66516.14,35.0,0.00036,0.0,0.05064]
[1780455473163,74.76,66522.21,35.0,0.00037,0.0,0.05101]
[1780455478198,74.76,66517.95,35.0,0.00036,0.0,0.05075]
[1780455483234,74.76,66518.61,35.0,0.00036,0.0,0.05079]
[1780455488269,74.76,66520.91,35.0,0.00037,0.0,0.05093]
[1780455493304,74.76,66521.98,35.0,0.00037,0.0,0.051]
[1780455498340,74.76,66517.47,35.0,0.00036,0.0,0.05072]
[1780455503375,74.76,66506.48,35.0,0.00036,0.0,0.05006]
[1780455508411,74.76,66500.32,35.0,0.00036,0.0,0.04969]
[1780455512439,74.76,66515.18,35.0,0.00036,0.0,0.0504]
[1780455517476,74.76,66522.62,35.0,0.00037,0.0,0.05085]
[1780455522511,74.76,66533.04,35.0,0.00037,0.0,0.05149]
[1780455527547,74.76,66535.83,35.0,0.00037,0.0,0.05166]
[1780455532581,74.76,66528.13,35.0,0.00037,0.0,0.05119]
[1780455537618,74.76,66528.62,35.0,0.00037,0.0,0.05122]
[1780455542653,74.76,66537.54,35.0,0.00037,0.0,0.05177]
[1780455547688,74.76,66538.0,35.0,0.00037,0.0,0.05179]
[1780455552723,74.76,66533.06,35.0,0.00037,0.0,0.05149]
[1780455557758,74.76,66544.43,35.0,0.00038,0.0,0.05219]
[1780455562792,74.76,66545.76,35.0,0.00038,0.0,0.05228]
[1780455567828,74.76,66550.61,35.0,0.00038,0.0,0.05258]
[1780455572862,74.76,66552.76,35.0,0.00038,0.0,0.05253]
[1780455578905,74.76,66550.15,35.0,0.00038,0.0,0.05236]
[1780455583940,74.76,66550.78,35.0,0.00038,0.0,0.0524]
[1780455588975,74.76,66549.72,35.0,0.00038,0.0,0.05234]
[1780455589982,74.76,66537.68,35.0,0.00037,0.0,0.05159]
[1780455595017,74.76,66536.16,35.0,0.00037,0.0,0.0515]
[1780455600055,74.76,66532.98,35.0,0.00037,0.0,0.0513]
[1780455605090,74.76,66543.85,35.0,0.00037,0.0,0.05197]
[1780455610125,74.76,66547.17,35.0,0.00038,0.0,0.05218]
[1780455615161,74.76,66549.37,35.0,0.00038,0.0,0.05231]
[1780455620196,74.76,66549.13,35.0,0.00038,0.0,0.0523]
[1780455622210,74.76,66529.33,35.0,0.00037,0.0,0.05108]
[1780455627245,74.76,66531.64,35.0,0.00037,0.0,0.05122]
[1780455632303,74.76,66528.19,35.0,0.00037,0.0,0.05082]
[1780455637338,74.76,66533.01,35.0,0.00037,0.0,0.05112]
[1780455642354,74.76,66533.2,35.0,0.00037,0.0,0.05113]
[1780455647411,74.76,66533.29,35.0,0.00037,0.0,0.05113]
[1780455649425,74.76,66519.23,35.0,0.00036,0.0,0.05028]
[1780455654461,74.76,66506.93,35.0,0.00036,0.0,0.04955]
[1780455659496,74.76,66509.25,35.0,0.00036,0.0,0.04968]
[1780455664533,74.76,66504.81,35.0,0.00035,0.0,0.04942]
[1780455669568,74.76,66511.76,35.0,0.00036,0.0,0.04983]
[1780455674603,74.76,66508.08,35.0,0.00036,0.0,0.04962]
[1780455679643,74.76,66503.36,35.0,0.00035,0.0,0.04934]
[1780455684681,74.76,66502.01,35.0,0.00035,0.0,0.04926]
[1780455689716,74.76,66500.47,35.0,0.00035,0.0,0.04916]
[1780455694751,74.76,66497.68,35.0,0.00035,0.0,0.04882]
[1780455699785,74.76,66507.19,35.0,0.00035,0.0,0.04938]
[1780455704821,74.76,66501.63,35.0,0.00035,0.0,0.04905]
[1780455708850,74.76,66514.71,35.0,0.00036,0.0,0.04983]
[1780455711871,74.76,66526.45,35.0,0.00036,0.0,0.05054]
[1780455716905,74.76,66528.2,35.0,0.00036,0.0,0.05064]
[1780455721940,74.76,66533.08,35.0,0.00037,0.0,0.05094]
[1780455725969,74.76,66544.92,35.0,0.00037,0.0,0.05166]
[1780455731007,74.76,66546.73,35.0,0.00037,0.0,0.05178]
[1780455736042,74.76,66547.64,35.0,0.00037,0.0,0.05183]
[1780455741077,74.76,66546.85,35.0,0.00037,0.0,0.05178]
[1780455746112,74.76,66547.15,35.0,0.00037,0.0,0.0518]
[1780455751147,74.76,66548.47,35.0,0.00037,0.0,0.0517]
[1780455754168,74.76,66535.38,35.0,0.00037,0.0,0.05089]
[1780455759203,74.76,66530.16,35.0,0.00036,0.0,0.05058]
[1780455764238,74.76,66526.98,35.0,0.00036,0.0,0.05039]
[1780455769274,74.76,66531.14,35.0,0.00036,0.0,0.05064]
[1780455772295,74.76,66542.49,35.0,0.00037,0.0,0.05133]
[1780455777330,74.76,66547.05,35.0,0.00037,0.0,0.05161]
[1780455782492,74.76,66552.8,35.0,0.00037,0.0,0.05196]
[1780455782518,74.76,66567.81,35.0,0.00038,0.0,0.0529]
[1780455788408,74.76,66578.79,35.0,0.00039,0.0,0.0536]
[1780455792436,74.76,66566.48,35.0,0.00038,0.0,0.05282]
[1780455797471,74.76,66556.52,35.0,0.00038,0.0,0.0522]
[1780455802506,74.76,66551.9,35.0,0.00037,0.0,0.05191]
[1780455806534,74.76,66540.55,35.0,0.00037,0.0,0.05121]
[1780455811569,74.76,66539.82,35.0,0.00037,0.0,0.05098]
[1780455816604,74.76,66542.15,35.0,0.00037,0.0,0.05112]
[1780455819626,74.76,66526.58,35.0,0.00036,0.0,0.05018]
[1780455824661,74.76,66524.76,35.0,0.00036,0.0,0.05007]
[1780455829696,74.76,66529.69,35.0,0.00036,0.0,0.05037]
[1780455834731,74.76,66534.53,35.0,0.00036,0.0,0.05066]
[1780455839766,74.76,66527.92,35.0,0.00036,0.0,0.05026]
[1780455844801,74.76,66538.69,35.0,0.00037,0.0,0.05091]
[1780455849836,74.76,66538.79,35.0,0.00037,0.0,0.05092]
[1780455854872,74.76,66534.3,35.0,0.00036,0.0,0.05064]
[1780455859909,74.76,66533.72,35.0,0.00036,0.0,0.05061]
[1780455864945,74.76,66537.91,35.0,0.00037,0.0,0.05086]
[1780455869998,74.76,66537.91,35.0,0.00037,0.0,0.05086]
[1780455875035,74.76,66536.13,35.0,0.00036,0.0,0.05057]
[1780455879065,74.76,66524.02,35.0,0.00036,0.0,0.04984]
[1780455884100,74.76,66525.19,35.0,0.00036,0.0,0.04991]
[1780455890142,74.76,66527.85,35.0,0.00036,0.0,0.05007]
[1780455895177,74.76,66531.03,35.0,0.00036,0.0,0.05026]
[1780455900212,74.76,66527.76,35.0,0.00036,0.0,0.05007]
[1780455906259,74.76,66533.02,35.0,0.00036,0.0,0.05038]
[1780455911295,74.76,66532.88,35.0,0.00036,0.0,0.05038]
[1780455916330,74.76,66535.25,35.0,0.00036,0.0,0.05052]
[1780455921365,74.76,66538.46,35.0,0.00036,0.0,0.05071]
[1780455926400,74.76,66533.61,35.0,0.00036,0.0,0.05042]
[1780455931435,74.76,66534.83,35.0,0.00036,0.0,0.05031]
[1780455936471,74.76,66528.81,35.0,0.00036,0.0,0.04995]
[1780455941506,74.76,66533.02,35.0,0.00036,0.0,0.0502]
[1780455947548,74.76,66528.56,35.0,0.00036,0.0,0.04993]
[1780455952583,74.76,66527.03,35.0,0.00036,0.0,0.04984]
[1780455957618,74.76,66531.06,35.0,0.00036,0.0,0.05008]
[1780455962653,74.76,66533.71,35.0,0.00036,0.0,0.05024]
[1780455967688,74.76,66527.49,35.0,0.00036,0.0,0.04987]
[1780455972722,74.76,66529.92,35.0,0.00036,0.0,0.05002]
[1780455977762,74.76,66521.36,35.0,0.00036,0.0,0.04951]
[1780455982805,74.76,66510.45,35.0,0.00035,0.0,0.04886]
[1780455987831,74.76,66500.96,35.0,0.00035,0.0,0.04831]
[1780455992866,74.76,66491.48,35.0,0.00034,0.0,0.04758]
[1780455997903,74.76,66491.78,35.0,0.00034,0.0,0.0476]
[1780456002938,74.76,66495.57,35.0,0.00034,0.0,0.04782]
[1780456007972,74.76,66493.51,35.0,0.00034,0.0,0.0477]
[1780456013008,74.76,66500.64,35.0,0.00035,0.0,0.04811]
[1780456018044,74.76,66509.01,35.0,0.00035,0.0,0.0486]
[1780456023079,74.76,66506.16,35.0,0.00035,0.0,0.04843]
[1780456028114,74.76,66508.32,35.0,0.00035,0.0,0.04856]
[1780456033149,74.76,66506.11,35.0,0.00035,0.0,0.04843]
[1780456038184,74.76,66500.36,35.0,0.00034,0.0,0.0481]
[1780456041517,74.76,66501.58,35.0,0.00035,0.0,0.04817]
[1780456042544,74.76,66501.73,35.0,0.00035,0.0,0.04818]
[1780456048258,74.76,66500.38,35.0,0.00034,0.0,0.0481]
[1780456053293,74.76,66495.74,35.0,0.00034,0.0,0.04765]
[1780456058328,74.76,66487.87,35.0,0.00034,0.0,0.0472]
[1780456063366,74.76,66488.53,35.0,0.00034,0.0,0.04724]
[1780456068401,74.76,66487.57,35.0,0.00034,0.0,0.04719]
[1780456073436,74.76,66487.68,35.0,0.00034,0.0,0.04719]
[1780456079478,74.76,66485.57,35.0,0.00034,0.0,0.04707]
[1780456084516,74.76,66487.3,35.0,0.00034,0.0,0.04717]
[1780456089551,74.76,66483.8,35.0,0.00034,0.0,0.04697]
[1780456094586,74.76,66486.4,35.0,0.00034,0.0,0.04712]
[1780456099621,74.76,66487.33,35.0,0.00034,0.0,0.04717]
[1780456104656,74.76,66485.55,35.0,0.00034,0.0,0.04707]
[1780456109691,74.76,66480.79,35.0,0.00034,0.0,0.0468]
[1780456112712,74.76,66471.9,35.0,0.00033,0.0,0.04613]
[1780456117747,74.76,66459.57,35.0,0.00033,0.0,0.04545]
[1780456122782,74.76,66449.36,35.0,0.00032,0.0,0.04489]
[1780456125803,74.76,66461.08,35.0,0.00033,0.0,0.04553]
[1780456130838,74.76,66458.4,35.0,0.00032,0.0,0.04539]
[1780456135873,74.76,66450.97,35.0,0.00032,0.0,0.04498]
[1780456140908,74.76,66449.35,35.0,0.00032,0.0,0.04489]
[1780456145945,74.76,66455.73,35.0,0.00032,0.0,0.04524]
[1780456150984,74.76,66446.12,35.0,0.00032,0.0,0.04471]
[1780456156020,74.76,66442.27,35.0,0.00032,0.0,0.04451]
[1780456161055,74.76,66445.31,35.0,0.00032,0.0,0.04467]
[1780456166092,74.76,66438.74,35.0,0.00032,0.0,0.04432]
[1780456171126,74.76,66439.54,35.0,0.00032,0.0,0.0442]
[1780456176162,74.76,66441.92,35.0,0.00032,0.0,0.04432]
[1780456181197,74.76,66439.65,35.0,0.00032,0.0,0.0442]
[1780456186232,74.76,66436.91,35.0,0.00031,0.0,0.04405]
[1780456188245,74.76,66423.07,35.0,0.00031,0.0,0.04332]
[1780456191277,74.76,66380.34,35.0,0.00029,0.0,0.04112]
[1780456192282,74.76,66328.9,35.0,0.00027,0.0,0.0386]
[1780456193041,74.76,66328.9,35.0,0.00027,0.0,0.0386]
[1780456193163,74.76,66328.9,35.0,0.00027,0.0,0.0386]
[1780456193166,74.76,66328.9,35.0,0.00027,0.0,0.0386]
[1780456193289,74.76,66330.69,35.0,0.00027,0.0,0.03869]
[1780456194701,74.76,66331.86,35.0,0.00027,0.0,0.03875]
[1780456195303,74.76,66337.57,35.0,0.00028,0.0,0.03902]
[1780456200341,74.76,66335.14,35.0,0.00028,0.0,0.0389]
[1780456205377,74.76,66333.03,35.0,0.00027,0.0,0.0388]
[1780456207391,74.76,66348.44,35.0,0.00028,0.0,0.03954]
[1780456208886,74.76,66348.44,35.0,0.00028,0.0,0.03954]
[1780456211179,74.76,66363.71,35.0,0.00029,0.0,0.04029]
[1780456216459,74.76,66371.2,35.0,0.00029,0.0,0.04066]
[1780456221494,74.76,66383.6,35.0,0.00029,0.0,0.04128]
[1780456226533,74.76,66400.1,35.0,0.0003,0.0,0.04212]
[1780456231568,74.76,66407.25,35.0,0.0003,0.0,0.04233]
[1780456234589,74.76,66387.53,35.0,0.00029,0.0,0.04133]
[1780456236610,74.76,66372.03,35.0,0.00029,0.0,0.04055]
[1780456238624,74.76,66388.92,35.0,0.00029,0.0,0.0414]
[1780456243659,74.76,66382.18,35.0,0.00029,0.0,0.04106]
[1780456244725,74.76,66400.91,35.0,0.0003,0.0,0.04201]
[1780456249866,74.76,66401.07,35.0,0.0003,0.0,0.04202]
[1780456255747,74.76,66396.1,35.0,0.0003,0.0,0.04176]
[1780456259775,74.76,66381.21,35.0,0.00029,0.0,0.04101]
[1780456264817,74.76,66368.14,35.0,0.00029,0.0,0.04036]
[1780456266836,74.76,66382.09,35.0,0.00029,0.0,0.04105]
[1780456271871,74.76,66381.98,35.0,0.00029,0.0,0.04105]
[1780456273886,74.76,66369.87,35.0,0.00029,0.0,0.04044]
[1780456278921,74.76,66353.06,35.0,0.00028,0.0,0.03962]
[1780456283956,74.76,66365.15,35.0,0.00029,0.0,0.04021]
[1780456288992,74.76,66364.7,35.0,0.00029,0.0,0.04019]
[1780456294028,74.76,66364.62,35.0,0.00028,0.0,0.04003]
[1780456299064,74.76,66361.87,35.0,0.00028,0.0,0.0399]
[1780456304099,74.76,66370.1,35.0,0.00029,0.0,0.0403]
[1780456309134,74.76,66377.77,35.0,0.00029,0.0,0.04068]
[1780456314169,74.76,66387.08,35.0,0.00029,0.0,0.04115]
[1780456319205,74.76,66372.65,35.0,0.00029,0.0,0.04043]
[1780456324240,74.76,66377.45,35.0,0.00029,0.0,0.04067]
[1780456329275,74.76,66373.17,35.0,0.00029,0.0,0.04045]
[1780456334310,74.76,66372.52,35.0,0.00029,0.0,0.04042]
[1780456339345,74.76,66372.84,35.0,0.00029,0.0,0.04044]
[1780456344380,74.76,66373.42,35.0,0.00029,0.0,0.04047]
[1780456349416,74.76,66367.23,35.0,0.00029,0.0,0.04016]
[1780456354451,74.76,66360.71,35.0,0.00028,0.0,0.03969]
[1780456358478,74.76,66371.86,35.0,0.00029,0.0,0.04024]
[1780456363513,74.76,66364.05,35.0,0.00028,0.0,0.03985]
[1780456368549,74.76,66364.11,35.0,0.00028,0.0,0.03986]
[1780456373584,74.76,66364.61,35.0,0.00028,0.0,0.03988]
[1780456378620,74.76,66361.6,35.0,0.00028,0.0,0.03973]
[1780456383655,74.76,66366.81,35.0,0.00028,0.0,0.03999]
[1780456388690,74.76,66367.88,35.0,0.00028,0.0,0.04004]
[1780456393725,74.76,66363.36,35.0,0.00028,0.0,0.03982]
[1780456398761,74.76,66367.08,35.0,0.00028,0.0,0.04]
[1780456403799,74.76,66358.04,35.0,0.00028,0.0,0.03956]
[1780456408834,74.76,66345.47,35.0,0.00028,0.0,0.03895]
[1780456412861,74.76,66336.76,35.0,0.00027,0.0,0.03839]
[1780456417897,74.76,66344.05,35.0,0.00027,0.0,0.03874]
[1780456423940,74.76,66337.8,35.0,0.00027,0.0,0.03844]
[1780456429982,74.76,66337.36,35.0,0.00027,0.0,0.03842]
[1780456433009,74.76,66348.47,35.0,0.00028,0.0,0.03895]
[1780456438047,74.76,66360.59,35.0,0.00028,0.0,0.03954]
[1780456443082,74.76,66360.19,35.0,0.00028,0.0,0.03952]
[1780456448117,74.76,66362.26,35.0,0.00028,0.0,0.03962]
[1780456453153,74.76,66376.29,35.0,0.00029,0.0,0.0403]
[1780456458188,74.76,66383.99,35.0,0.00029,0.0,0.04069]
[1780456463223,74.76,66394.31,35.0,0.00029,0.0,0.0412]
[1780456468258,74.76,66410.34,35.0,0.0003,0.0,0.04202]
[1780456473294,74.76,66408.22,35.0,0.0003,0.0,0.04175]
[1780456478329,74.76,66411.12,35.0,0.0003,0.0,0.0419]
[1780456483364,74.76,66422.11,35.0,0.0003,0.0,0.04247]
[1780456488399,74.76,66418.71,35.0,0.0003,0.0,0.04229]
[1780456493434,74.76,66420.09,35.0,0.0003,0.0,0.04236]
[1780456498469,74.76,66428.68,35.0,0.00031,0.0,0.04281]
[1780456502522,74.76,66442.67,35.0,0.00031,0.0,0.04355]
[1780456507548,74.76,66446.49,35.0,0.00031,0.0,0.04375]
[1780456512583,74.76,66447.33,35.0,0.00031,0.0,0.04379]
[1780456517618,74.76,66440.52,35.0,0.00031,0.0,0.04343]
[1780456522653,74.76,66436.16,35.0,0.00031,0.0,0.0432]
[1780456527692,74.76,66424.22,35.0,0.0003,0.0,0.04258]
[1780456532727,74.76,66422.4,35.0,0.0003,0.0,0.04233]
[1780456536755,74.76,66434.53,35.0,0.00031,0.0,0.04296]
[1780456541790,74.76,66436.66,35.0,0.00031,0.0,0.04307]
[1780456547126,74.76,66437.5,35.0,0.00031,0.0,0.04311]
[1780456548365,74.76,66453.57,35.0,0.00031,0.0,0.04396]
[1780456554219,74.76,66452.52,35.0,0.00031,0.0,0.04391]
[1780456559921,74.76,66463.22,35.0,0.00032,0.0,0.04448]
[1780456562942,74.76,66480.91,35.0,0.00033,0.0,0.04545]
[1780456564956,74.76,66492.64,35.0,0.00033,0.0,0.0461]
[1780456568987,74.76,66514.57,35.0,0.00034,0.0,0.04734]
[1780456574026,74.76,66528.43,35.0,0.00035,0.0,0.04814]
[1780456579061,74.76,66539.19,35.0,0.00035,0.0,0.04877]
[1780456583091,74.76,66527.57,35.0,0.00035,0.0,0.04809]
[1780456588126,74.76,66519.51,35.0,0.00034,0.0,0.04762]
[1780456593165,74.76,66518.9,35.0,0.00034,0.0,0.04741]
[1780456598200,74.76,66520.16,35.0,0.00034,0.0,0.04748]
[1780456600214,74.76,66506.1,35.0,0.00034,0.0,0.04668]
[1780456602229,74.76,66491.77,35.0,0.00033,0.0,0.04588]
[1780456607265,74.76,66483.54,35.0,0.00033,0.0,0.04543]
[1780456612286,74.76,66484.45,35.0,0.00033,0.0,0.04548]
[1780456613868,74.76,66470.16,35.0,0.00032,0.0,0.04469]
[1780456616885,74.76,66457.11,35.0,0.00031,0.0,0.04399]
[1780456625416,74.76,66438.11,35.0,0.00031,0.0,0.04298]
[1780456627430,74.76,66426.83,35.0,0.0003,0.0,0.0424]
[1780456631458,74.76,66410.81,35.0,0.0003,0.0,0.04157]
[1780456636493,74.76,66411.2,35.0,0.0003,0.0,0.04159]
[1780456641529,74.76,66424.02,35.0,0.0003,0.0,0.04225]
[1780456643543,74.76,66441.56,35.0,0.00031,0.0,0.04316]
[1780456648584,74.76,66441.11,35.0,0.00031,0.0,0.04314]
[1780456651605,74.76,66431.19,35.0,0.0003,0.0,0.04246]
[1780456652514,74.76,66431.19,35.0,0.0003,0.0,0.04246]
[1780456653350,74.76,66433.78,35.0,0.0003,0.0,0.0426]
[1780456658656,74.76,66434.42,35.0,0.0003,0.0,0.04263]
[1780456663695,74.76,66429.75,35.0,0.0003,0.0,0.04239]
[1780456667726,74.76,66416.39,35.0,0.0003,0.0,0.0417]
[1780456671718,74.76,66418.29,35.0,0.0003,0.0,0.0418]
[1780456676789,74.76,66426.13,35.0,0.0003,0.0,0.0422]
[1780456678529,74.76,66426.36,35.0,0.0003,0.0,0.04221]
[1780456683838,74.76,66430.49,35.0,0.0003,0.0,0.04243]
[1780456688873,74.76,66426.39,35.0,0.0003,0.0,0.04221]
[1780456693908,74.76,66425.67,35.0,0.0003,0.0,0.04218]
[1780456697936,74.76,66409.63,35.0,0.00029,0.0,0.04136]
[1780456699955,74.76,66394.57,35.0,0.00029,0.0,0.0406]
[1780456701966,74.76,66380.97,35.0,0.00028,0.0,0.03993]
[1780456707001,74.76,66382.2,35.0,0.00028,0.0,0.03999]
[1780456712036,74.76,66373.89,35.0,0.00028,0.0,0.03943]
[1780456714050,74.76,66362.73,35.0,0.00028,0.0,0.0389]
[1780456714944,74.76,66362.73,35.0,0.00028,0.0,0.0389]
[1780456720093,74.76,66346.43,35.0,0.00027,0.0,0.03812]
[1780456725128,74.76,66344.45,35.0,0.00027,0.0,0.03803]
[1780456728148,74.76,66327.96,35.0,0.00026,0.0,0.03726]
[1780456733184,74.76,66330.05,35.0,0.00026,0.0,0.03736]
[1780456738219,74.76,66333.5,35.0,0.00027,0.0,0.03752]
[1780456743237,74.76,66341.64,35.0,0.00027,0.0,0.0379]
[1780456745274,74.76,66360.15,35.0,0.00028,0.0,0.03877]
[1780456750310,74.76,66350.12,35.0,0.00027,0.0,0.0383]
[1780456751320,74.76,66331.21,35.0,0.00027,0.0,0.03741]
[1780456756889,74.76,66322.86,35.0,0.00026,0.0,0.03703]
[1780456762397,74.76,66323.69,35.0,0.00026,0.0,0.03707]
[1780456767432,74.76,66323.26,35.0,0.00026,0.0,0.03705]
[1780456770035,74.76,66323.22,35.0,0.00026,0.0,0.03704]
[1780456772461,74.76,66333.69,35.0,0.00026,0.0,0.03738]
[1780456775488,74.76,66321.88,35.0,0.00026,0.0,0.03684]
[1780456780523,74.76,66320.49,35.0,0.00026,0.0,0.03678]
[1780456783544,74.76,66307.33,35.0,0.00026,0.0,0.03618]
[1780456788579,74.76,66297.99,35.0,0.00025,0.0,0.03577]
[1780456793614,74.76,66290.9,35.0,0.00025,0.0,0.03545]
[1780456795628,74.76,66305.65,35.0,0.00026,0.0,0.03611]
[1780456800662,74.76,66314.4,35.0,0.00026,0.0,0.0365]
[1780456803686,74.76,66332.63,35.0,0.00026,0.0,0.03733]
[1780456808721,74.76,66327.56,35.0,0.00026,0.0,0.0371]
[1780456813759,74.76,66325.51,35.0,0.00026,0.0,0.03701]
[1780456815953,74.76,66324.89,35.0,0.00026,0.0,0.03698]
[1780456821816,74.76,66328.58,35.0,0.00026,0.0,0.03715]
[1780456824405,74.76,66325.88,35.0,0.00026,0.0,0.03702]
[1780456827914,74.76,66315.65,35.0,0.00026,0.0,0.03656]
[1780456831886,74.76,66300.54,35.0,0.00025,0.0,0.03574]
[1780456836932,74.76,66281.32,35.0,0.00025,0.0,0.0349]
[1780456840132,74.76,66266.97,35.0,0.00024,0.0,0.03428]
[1780456845992,74.76,66270.02,35.0,0.00024,0.0,0.03441]
[1780456852037,74.76,66270.46,35.0,0.00024,0.0,0.03443]
[1780456857073,74.76,66265.53,35.0,0.00024,0.0,0.03422]
[1780456862110,74.76,66258.38,35.0,0.00024,0.0,0.03391]
[1780456867145,74.76,66258.51,35.0,0.00024,0.0,0.03392]
[1780456872180,74.76,66267.64,35.0,0.00024,0.0,0.03431]
[1780456877215,74.76,66271.64,35.0,0.00024,0.0,0.03448]
[1780456879229,74.76,66285.72,35.0,0.00025,0.0,0.03509]
[1780456884264,74.76,66281.37,35.0,0.00025,0.0,0.0349]
[1780456888292,74.76,66296.9,35.0,0.00025,0.0,0.03558]
[1780456893330,74.76,66290.21,35.0,0.00025,0.0,0.03515]
[1780456898362,74.76,66289.53,35.0,0.00025,0.0,0.03512]
[1780456903398,74.76,66291.41,35.0,0.00025,0.0,0.0352]
[1780456908432,74.76,66289.73,35.0,0.00025,0.0,0.03513]
[1780456913468,74.76,66290.09,35.0,0.00025,0.0,0.03514]
[1780456918503,74.76,66301.93,35.0,0.00025,0.0,0.03567]
[1780456923538,74.76,66303.84,35.0,0.00025,0.0,0.03575]
[1780456928573,74.76,66296.24,35.0,0.00025,0.0,0.03541]
[1780456933608,74.76,66288.9,35.0,0.00025,0.0,0.03509]
[1780456938642,74.76,66288.08,35.0,0.00025,0.0,0.03506]
[1780456943679,74.76,66295.18,35.0,0.00025,0.0,0.03537]
[1780456948715,74.76,66299.12,35.0,0.00025,0.0,0.03554]
[1780456953753,74.76,66305.48,35.0,0.00025,0.0,0.03569]
[1780456958787,74.76,66306.79,35.0,0.00025,0.0,0.03574]
[1780456963822,74.76,66308.08,35.0,0.00025,0.0,0.0358]
[1780456968857,74.76,66306.39,35.0,0.00025,0.0,0.03573]
[1780456971892,74.76,66322.46,35.0,0.00026,0.0,0.03645]
[1780456973905,74.76,66336.08,35.0,0.00026,0.0,0.03707]
[1780456978942,74.76,66325.47,35.0,0.00026,0.0,0.03658]
[1780456984080,74.76,66323.64,35.0,0.00026,0.0,0.0365]
[1780456987018,74.76,66335.77,35.0,0.00026,0.0,0.03705]
[1780456992242,74.76,66338.4,35.0,0.00026,0.0,0.03717]
[1780456995064,74.76,66358.95,35.0,0.00027,0.0,0.03813]
[1780456996071,74.76,66378.91,35.0,0.00028,0.0,0.03908]
[1780457001107,74.76,66368.76,35.0,0.00027,0.0,0.03859]
[1780457006143,74.76,66373.03,35.0,0.00028,0.0,0.0388]
[1780457007151,74.76,66360.7,35.0,0.00027,0.0,0.03821]
[1780457008039,74.76,66360.7,35.0,0.00027,0.0,0.03821]
[1780457013196,74.76,66350.79,35.0,0.00027,0.0,0.0376]
[1780457013520,74.76,66350.79,35.0,0.00027,0.0,0.0376]
[1780457019238,74.76,66352.12,35.0,0.00027,0.0,0.03766]
[1780457024278,74.76,66356.47,35.0,0.00027,0.0,0.03787]
[1780457029313,74.76,66368.23,35.0,0.00027,0.0,0.03842]
[1780457034348,74.76,66378.08,35.0,0.00028,0.0,0.03889]
[1780457037369,74.76,66366.71,35.0,0.00027,0.0,0.03835]
[1780457042406,74.76,66363.21,35.0,0.00027,0.0,0.03818]
[1780457047441,74.76,66359.43,35.0,0.00027,0.0,0.03801]
[1780457052476,74.76,66360.75,35.0,0.00027,0.0,0.03807]
[1780457057511,74.76,66354.7,35.0,0.00027,0.0,0.03779]
[1780457062546,74.76,66357.31,35.0,0.00027,0.0,0.03791]
[1780457067581,74.76,66351.83,35.0,0.00027,0.0,0.03765]
[1780457072616,74.76,66352.42,35.0,0.00027,0.0,0.03753]
[1780457077651,74.76,66352.58,35.0,0.00027,0.0,0.03754]
[1780457078659,74.76,66341.34,35.0,0.00026,0.0,0.03702]
[1780457083705,74.76,66333.72,35.0,0.00026,0.0,0.03668]
[1780457088740,74.76,66339.36,35.0,0.00026,0.0,0.03693]
[1780457092201,74.76,66342.86,35.0,0.00026,0.0,0.03709]
[1780457097805,74.76,66344.11,35.0,0.00026,0.0,0.03715]
[1780457102838,74.76,66347.5,35.0,0.00026,0.0,0.03731]
[1780457107873,74.76,66350.04,35.0,0.00027,0.0,0.03742]
[1780457112908,74.76,66346.05,35.0,0.00026,0.0,0.03724]
[1780457117942,74.76,66335.58,35.0,0.00026,0.0,0.03676]
[1780457122978,74.76,66341.45,35.0,0.00026,0.0,0.03703]
[1780457128013,74.76,66343.26,35.0,0.00026,0.0,0.03711]
[1780457131034,74.76,66321.05,35.0,0.00025,0.0,0.03596]
[1780457136068,74.76,66317.3,35.0,0.00025,0.0,0.0358]
[1780457141104,74.76,66318.89,35.0,0.00025,0.0,0.03587]
[1780457146139,74.76,66317.59,35.0,0.00025,0.0,0.03581]
[1780457151173,74.76,66313.33,35.0,0.00025,0.0,0.03562]
[1780457156209,74.76,66299.31,35.0,0.00025,0.0,0.035]
[1780457160237,74.76,66286.29,35.0,0.00024,0.0,0.03444]
[1780457162251,74.76,66275.06,35.0,0.00024,0.0,0.03396]
[1780457167287,74.76,66288.27,35.0,0.00024,0.0,0.03453]
[1780457172322,74.76,66292.36,35.0,0.00025,0.0,0.0347]
[1780457177356,74.76,66289.16,35.0,0.00024,0.0,0.03456]
[1780457180378,74.76,66274.62,35.0,0.00024,0.0,0.03394]
[1780457181387,74.76,66262.92,35.0,0.00024,0.0,0.03345]
[1780457186420,74.76,66256.37,35.0,0.00023,0.0,0.03318]
[1780457190449,74.76,66238.25,35.0,0.00023,0.0,0.03243]
[1780457192515,74.76,66219.58,35.0,0.00022,0.0,0.03156]
[1780457193479,74.76,66182.4,35.0,0.00021,0.0,0.03011]
[1780457194089,74.76,66182.4,35.0,0.00021,0.0,0.03011]
[1780457194427,74.76,66182.4,35.0,0.00021,0.0,0.03011]
[1780457194491,74.76,66164.61,35.0,0.00021,0.0,0.02944]
[1780457195701,74.76,66158.96,35.0,0.0002,0.0,0.02923]
[1780457196507,74.76,66161.88,35.0,0.00021,0.0,0.02934]
[1780457196568,74.76,66161.88,35.0,0.00021,0.0,0.02934]
[1780457197522,74.76,66162.82,35.0,0.00021,0.0,0.02937]
[1780457202543,74.76,66173.21,35.0,0.00021,0.0,0.02976]
[1780457202228,74.76,66189.89,35.0,0.00021,0.0,0.0304]
[1780457207611,74.76,66189.23,35.0,0.00021,0.0,0.03037]
[1780457212646,74.76,66189.6,35.0,0.00021,0.0,0.03039]
[1780457213602,74.76,66189.6,35.0,0.00021,0.0,0.03039]
[1780457218688,74.76,66188.42,35.0,0.00021,0.0,0.03034]
[1780457223196,74.76,66175.24,35.0,0.00021,0.0,0.02984]
[1780457227380,74.76,66163.23,35.0,0.00021,0.0,0.02939]
[1780457232793,74.76,66157.21,35.0,0.0002,0.0,0.02917]
[1780457237828,74.76,66165.14,35.0,0.00021,0.0,0.02946]
[1780457242863,74.76,66165.74,35.0,0.00021,0.0,0.02948]
[1780457247899,74.76,66161.65,35.0,0.00021,0.0,0.02933]
[1780457252934,74.76,66172.69,35.0,0.00021,0.0,0.02963]
[1780457258395,74.76,66173.65,35.0,0.00021,0.0,0.02966]
[1780457258402,74.76,66141.09,35.0,0.0002,0.0,0.02846]
[1780457261483,74.76,66153.56,35.0,0.0002,0.0,0.02892]
[1780457263580,74.76,66160.68,35.0,0.0002,0.0,0.02918]
[1780457264122,74.76,66160.24,35.0,0.0002,0.0,0.02916]
[1780457264201,74.76,66172.11,35.0,0.00021,0.0,0.0296]
[1780457265021,74.76,66157.61,35.0,0.0002,0.0,0.02906]
[1780457270058,74.76,66160.3,35.0,0.0002,0.0,0.02916]
[1780457273082,74.76,66147.03,35.0,0.0002,0.0,0.02868]
[1780457276419,74.76,66133.98,35.0,0.0002,0.0,0.02821]
[1780457279124,74.76,66119.41,35.0,0.00019,0.0,0.02769]
[1780457282395,74.76,66131.76,35.0,0.0002,0.0,0.02813]
[1780457286430,74.76,66143.18,35.0,0.0002,0.0,0.02854]
[1780457291212,74.76,66124.7,35.0,0.00019,0.0,0.02788]
[1780457292216,74.76,66108.03,35.0,0.00019,0.0,0.02729]
[1780457294274,74.76,66082.47,35.0,0.00018,0.0,0.02641]
[1780457296248,74.76,66067.33,35.0,0.00018,0.0,0.02591]
[1780457301650,74.76,66067.8,35.0,0.00018,0.0,0.02592]
[1780457308156,74.76,66073.52,35.0,0.00018,0.0,0.02611]
[1780457308333,74.76,66059.02,35.0,0.00018,0.0,0.02563]
[1780457310347,74.76,66047.85,35.0,0.00018,0.0,0.02527]
[1780457314572,74.76,66059.4,35.0,0.00018,0.0,0.02554]
[1780457320426,74.76,66060.58,35.0,0.00018,0.0,0.02558]
[1780457322669,74.76,66058.87,35.0,0.00018,0.0,0.02552]
[1780457327476,74.76,66041.69,35.0,0.00017,0.0,0.02497]
[1780457332511,74.76,66041.65,35.0,0.00017,0.0,0.02497]
[1780457337546,74.76,66038.8,35.0,0.00017,0.0,0.02487]
[1780457339607,74.76,66061.91,35.0,0.00018,0.0,0.02562]
[1780457342581,74.76,66075.71,35.0,0.00018,0.0,0.02608]
[1780457347617,74.76,66073.67,35.0,0.00018,0.0,0.02601]
[1780457347847,74.76,66073.67,35.0,0.00018,0.0,0.02601]
[1780457349948,74.76,66073.79,35.0,0.00018,0.0,0.02602]
[1780457351328,74.76,66063.27,35.0,0.00018,0.0,0.02567]
[1780457354962,74.76,66068.52,35.0,0.00018,0.0,0.02584]
[1780457360729,74.76,66075.54,35.0,0.00018,0.0,0.02607]
[1780457362743,74.76,66063.7,35.0,0.00018,0.0,0.02568]
[1780457366457,74.76,66056.63,35.0,0.00018,0.0,0.02545]
[1780457371810,74.76,66051.88,35.0,0.00017,0.0,0.02519]
[1780457376846,74.76,66044.06,35.0,0.00017,0.0,0.02494]
[1780457378140,74.76,66044.06,35.0,0.00017,0.0,0.02494]
[1780457380929,74.76,66021.74,35.0,0.00017,0.0,0.02423]
[1780457382182,74.76,66021.74,35.0,0.00017,0.0,0.02423]
[1780457384414,74.76,66021.78,35.0,0.00017,0.0,0.02424]
[1780457386210,74.76,66028.68,35.0,0.00017,0.0,0.02445]
[1780457392011,74.76,66033.3,35.0,0.00017,0.0,0.0246]
[1780457396039,74.76,66047.31,35.0,0.00017,0.0,0.02505]
[1780457398053,74.76,66061.57,35.0,0.00018,0.0,0.02551]
[1780457401075,74.76,66073.71,35.0,0.00018,0.0,0.02591]
[1780457403089,74.76,66086.25,35.0,0.00018,0.0,0.02633]
[1780457405361,74.76,66088.84,35.0,0.00018,0.0,0.02641]
[1780457407721,74.76,66089.09,35.0,0.00018,0.0,0.02642]
[1780457409076,74.76,66091.2,35.0,0.00018,0.0,0.02649]
[1780457412155,74.76,66107.35,35.0,0.00019,0.0,0.02705]
[1780457414582,74.76,66113.4,35.0,0.00019,0.0,0.02726]
[1780457416142,74.76,66112.75,35.0,0.00019,0.0,0.02723]
[1780457416183,74.76,66100.24,35.0,0.00019,0.0,0.0268]
[1780457421218,74.76,66096.41,35.0,0.00019,0.0,0.02667]
[1780457422589,74.76,66096.41,35.0,0.00019,0.0,0.02667]
[1780457423244,74.76,66067.0,35.0,0.00018,0.0,0.02569]
[1780457424465,74.76,66067.0,35.0,0.00018,0.0,0.02569]
[1780457424961,74.76,66063.53,35.0,0.00018,0.0,0.02557]
[1780457426997,74.76,66076.6,35.0,0.00018,0.0,0.026]
[1780457427503,74.76,66076.6,35.0,0.00018,0.0,0.026]
[1780457429092,74.76,66088.53,35.0,0.00018,0.0,0.0264]
[1780457429289,74.76,66101.59,35.0,0.00019,0.0,0.02685]
[1780457431844,74.76,66110.39,35.0,0.00019,0.0,0.02715]
[1780457434158,74.76,66120.73,35.0,0.00019,0.0,0.0274]
[1780457436246,74.76,66101.94,35.0,0.00019,0.0,0.02675]
[1780457438955,74.76,66116.92,35.0,0.00019,0.0,0.02727]
[1780457440172,74.76,66119.93,35.0,0.00019,0.0,0.02737]
[1780457441332,74.76,66125.28,35.0,0.00019,0.0,0.02756]
[1780457443214,74.76,66132.36,35.0,0.00019,0.0,0.02781]
[1780457444381,74.76,66125.87,35.0,0.00019,0.0,0.02758]
[1780457446427,74.76,66112.24,35.0,0.00019,0.0,0.02711]
[1780457449177,74.76,66111.72,35.0,0.00019,0.0,0.02709]
[1780457450422,74.76,66116.07,35.0,0.00019,0.0,0.02724]
[1780457455487,74.76,66123.47,35.0,0.00019,0.0,0.0275]
[1780457460529,74.76,66128.43,35.0,0.00019,0.0,0.02767]
[1780457463550,74.76,66139.52,35.0,0.0002,0.0,0.02807]
[1780457466571,74.76,66152.01,35.0,0.0002,0.0,0.02852]
[1780457469596,74.76,66164.7,35.0,0.0002,0.0,0.02898]
[1780457473623,74.76,66176.68,35.0,0.00021,0.0,0.02942]
[1780457476330,74.76,66179.0,35.0,0.00021,0.0,0.02951]
[1780457481679,74.76,66169.09,35.0,0.0002,0.0,0.02914]
[1780457485721,74.76,66152.53,35.0,0.0002,0.0,0.02853]
[1780457486257,74.76,66152.53,35.0,0.0002,0.0,0.02853]
[1780457486732,74.76,66154.9,35.0,0.0002,0.0,0.02862]
[1780457487701,74.76,66154.9,35.0,0.0002,0.0,0.02862]
[1780457487736,74.76,66153.2,35.0,0.0002,0.0,0.02856]
[1780457492787,74.76,66162.61,35.0,0.0002,0.0,0.02879]
[1780457498814,74.76,66153.8,35.0,0.0002,0.0,0.02847]
[1780457503849,74.76,66142.38,35.0,0.0002,0.0,0.02806]
[1780457505867,74.76,66113.28,35.0,0.00019,0.0,0.02703]
[1780457507881,74.76,66098.74,35.0,0.00018,0.0,0.02654]
[1780457512917,74.76,66099.0,35.0,0.00018,0.0,0.02654]
[1780457517952,74.76,66093.12,35.0,0.00018,0.0,0.02635]
[1780457520296,74.76,66076.82,35.0,0.00018,0.0,0.0258]
[1780457521982,74.76,66097.68,35.0,0.00018,0.0,0.0265]
[1780457526519,74.76,66083.41,35.0,0.00018,0.0,0.02602]
[1780457531555,74.76,66094.33,35.0,0.00018,0.0,0.02639]
[1780457537092,74.76,66103.0,35.0,0.00019,0.0,0.02668]
[1780457540114,74.76,66083.5,35.0,0.00018,0.0,0.02602]
[1780457545149,74.76,66086.49,35.0,0.00018,0.0,0.02612]
[1780457547521,74.76,66068.89,35.0,0.00018,0.0,0.02554]
[1780457548185,74.76,66041.28,35.0,0.00017,0.0,0.02465]
[1780457550714,74.76,66029.57,35.0,0.00017,0.0,0.02428]
[1780457554924,74.76,66020.5,35.0,0.00017,0.0,0.0239]
[1780457560264,74.76,66009.87,35.0,0.00016,0.0,0.02357]
[1780457565299,74.76,66011.67,35.0,0.00016,0.0,0.02363]
[1780457570334,74.76,66011.75,35.0,0.00016,0.0,0.02363]
[1780457575369,74.76,66003.77,35.0,0.00016,0.0,0.02339]
[1780457580404,74.76,66000.54,35.0,0.00016,0.0,0.02329]
[1780457585449,74.76,66000.58,35.0,0.00016,0.0,0.02329]
[1780457588471,74.76,66016.81,35.0,0.00016,0.0,0.02379]
[1780457591495,74.76,66032.99,35.0,0.00017,0.0,0.02429]
[1780457595523,74.76,66044.48,35.0,0.00017,0.0,0.02465]
[1780457600558,74.76,66054.78,35.0,0.00017,0.0,0.02498]
[1780457605602,74.76,66059.33,35.0,0.00017,0.0,0.02513]
[1780457607616,74.76,66047.54,35.0,0.00017,0.0,0.02475]
[1780457612684,74.76,66070.99,35.0,0.00018,0.0,0.0254]
[1780457614875,74.76,66065.09,35.0,0.00018,0.0,0.02521]
[1780457618151,74.76,66054.06,35.0,0.00017,0.0,0.02485]
[1780457618708,74.76,65990.23,35.0,0.00016,0.0,0.02289]
[1780457619989,74.76,65990.23,35.0,0.00016,0.0,0.02289]
[1780457620088,74.76,65990.23,35.0,0.00016,0.0,0.02289]
[1780457620076,74.76,65974.31,35.0,0.00015,0.0,0.02242]
[1780457620309,74.76,65974.31,35.0,0.00015,0.0,0.02242]
[1780457620813,74.76,65974.31,35.0,0.00015,0.0,0.02242]
[1780457626766,74.76,65978.7,35.0,0.00016,0.0,0.02255]
[1780457628780,74.76,65991.8,35.0,0.00016,0.0,0.02293]
[1780457631809,74.76,65975.58,35.0,0.00016,0.0,0.02246]
[1780457634288,74.76,65966.48,35.0,0.00015,0.0,0.02219]
[1780457639865,74.76,65966.56,35.0,0.00015,0.0,0.02219]
[1780457644905,74.76,65969.43,35.0,0.00015,0.0,0.02228]
[1780457645148,74.76,65969.43,35.0,0.00015,0.0,0.02228]
[1780457646723,74.76,65972.0,35.0,0.00015,0.0,0.02235]
[1780457651954,74.76,65972.59,35.0,0.00015,0.0,0.02237]
[1780457656990,74.76,65959.38,35.0,0.00015,0.0,0.02199]
[1780457659216,74.76,65959.18,35.0,0.00015,0.0,0.02198]
[1780457665051,74.76,65967.39,35.0,0.00015,0.0,0.02222]
[1780457667065,74.76,65979.08,35.0,0.00016,0.0,0.02256]
[1780457672100,74.76,65980.12,35.0,0.00016,0.0,0.0225]
[1780457673082,74.76,65980.12,35.0,0.00016,0.0,0.0225]
[1780457675121,74.76,65993.1,35.0,0.00016,0.0,0.02288]
[1780457677135,74.76,66005.11,35.0,0.00016,0.0,0.02324]
[1780457679156,74.76,65986.63,35.0,0.00016,0.0,0.02269]
[1780457679517,74.76,65986.63,35.0,0.00016,0.0,0.02269]
[1780457680300,74.76,65985.09,35.0,0.00016,0.0,0.02264]
[1780457684191,74.76,65959.84,35.0,0.00015,0.0,0.02191]
[1780457685297,74.76,65944.24,35.0,0.00015,0.0,0.02147]
[1780457691128,74.76,65937.81,35.0,0.00015,0.0,0.02129]
[1780457697160,74.76,65947.45,35.0,0.00015,0.0,0.02156]
[1780457701327,74.76,65956.72,35.0,0.00015,0.0,0.02182]
[1780457701330,74.76,65969.87,35.0,0.00015,0.0,0.0222]
[1780457703352,74.76,65958.53,35.0,0.00015,0.0,0.02187]
[1780457707404,74.76,65945.99,35.0,0.00015,0.0,0.02152]
[1780457709407,74.76,65933.35,35.0,0.00015,0.0,0.02117]
[1780457712206,74.76,65933.3,35.0,0.00015,0.0,0.02116]
[1780457717465,74.76,65929.18,35.0,0.00014,0.0,0.02105]
[1780457722502,74.76,65938.88,35.0,0.00015,0.0,0.02132]
[1780457724211,74.76,65950.87,35.0,0.00015,0.0,0.02166]
[1780457724413,74.76,65950.87,35.0,0.00015,0.0,0.02166]
[1780457724745,74.76,65971.09,35.0,0.00015,0.0,0.02223]
[1780457725960,74.76,65985.94,35.0,0.00016,0.0,0.02267]
[1780457731415,74.76,65994.74,35.0,0.00016,0.0,0.02293]
[1780457736608,74.76,65990.43,35.0,0.00016,0.0,0.0227]
[1780457738625,74.76,66003.26,35.0,0.00016,0.0,0.02308]
[1780457743661,74.76,65996.11,35.0,0.00016,0.0,0.02287]
[1780457747695,74.76,65979.4,35.0,0.00015,0.0,0.02238]
[1780457748702,74.76,65963.08,35.0,0.00015,0.0,0.02191]
[1780457750717,74.76,65985.22,35.0,0.00016,0.0,0.02255]
[1780457751821,74.76,65998.2,35.0,0.00016,0.0,0.02293]
[1780457753440,74.76,66004.48,35.0,0.00016,0.0,0.02312]
[1780457758332,74.76,66023.94,35.0,0.00016,0.0,0.02371]
[1780457758952,74.76,66035.07,35.0,0.00017,0.0,0.02405]
[1780457761826,74.76,66048.35,35.0,0.00017,0.0,0.02447]
[1780457767209,74.76,66050.22,35.0,0.00017,0.0,0.02453]
[1780457767914,74.76,66028.94,35.0,0.00017,0.0,0.02386]
[1780457773017,74.76,66034.54,35.0,0.00017,0.0,0.02404]
[1780457778801,74.76,66042.8,35.0,0.00017,0.0,0.0243]
[1780457783036,74.76,66028.94,35.0,0.00017,0.0,0.02386]
[1780457788071,74.76,66032.27,35.0,0.00017,0.0,0.02397]
[1780457793106,74.76,66025.04,35.0,0.00016,0.0,0.02365]
[1780457798145,74.76,66015.92,35.0,0.00016,0.0,0.02337]
[1780457803180,74.76,66017.42,35.0,0.00016,0.0,0.02342]
[1780457805195,74.76,66004.64,35.0,0.00016,0.0,0.02303]
[1780457808264,74.76,65991.6,35.0,0.00016,0.0,0.02264]
[1780457808964,74.76,65991.6,35.0,0.00016,0.0,0.02264]
[1780457809231,74.76,65971.24,35.0,0.00015,0.0,0.02205]
[1780457810166,74.76,65971.24,35.0,0.00015,0.0,0.02205]
[1780457811644,74.76,65963.13,35.0,0.00015,0.0,0.02182]
[1780457812361,74.76,65963.13,35.0,0.00015,0.0,0.02182]
[1780457817292,74.76,65976.08,35.0,0.00015,0.0,0.02219]
[1780457822327,74.76,65986.05,35.0,0.00016,0.0,0.02248]
[1780457825390,74.76,66006.82,35.0,0.00016,0.0,0.0231]
[1780457830425,74.76,66007.33,35.0,0.00016,0.0,0.02311]
[1780457832438,74.76,66021.21,35.0,0.00016,0.0,0.02353]
[1780457837474,74.76,66040.47,35.0,0.00017,0.0,0.02412]
[1780457842041,74.76,66018.83,35.0,0.00016,0.0,0.02346]
[1780457843125,74.76,66006.79,35.0,0.00016,0.0,0.02309]
[1780457848584,74.76,66019.34,35.0,0.00016,0.0,0.02347]
[1780457849589,74.76,66005.99,35.0,0.00016,0.0,0.02307]
[1780457854625,74.76,66000.34,35.0,0.00016,0.0,0.02281]
[1780457858656,74.76,65984.18,35.0,0.00015,0.0,0.02233]
[1780457863691,74.76,65985.27,35.0,0.00015,0.0,0.02237]
[1780457868727,74.76,65980.86,35.0,0.00015,0.0,0.02224]
[1780457874518,74.76,65980.32,35.0,0.00015,0.0,0.02222]
[1780457875352,74.76,65986.68,35.0,0.00015,0.0,0.02241]
[1780457876592,74.76,65999.89,35.0,0.00016,0.0,0.02279]
[1780457877227,74.76,65999.89,35.0,0.00016,0.0,0.02279]
[1780457879814,74.76,65980.32,35.0,0.00015,0.0,0.02222]
[1780457883842,74.76,65961.43,35.0,0.00015,0.0,0.02168]
[1780457888877,74.76,65950.39,35.0,0.00015,0.0,0.02137]
[1780457893915,74.76,65961.63,35.0,0.00015,0.0,0.02169]
[1780457896147,74.76,65948.75,35.0,0.00015,0.0,0.02133]
[1780457896961,74.76,65919.9,35.0,0.00014,0.0,0.02054]
[1780457902168,74.76,65920.46,35.0,0.00014,0.0,0.02055]
[1780457905020,74.76,65945.18,35.0,0.00015,0.0,0.02123]
[1780457906283,74.76,65965.99,35.0,0.00015,0.0,0.02181]
[1780457911323,74.76,65962.79,35.0,0.00015,0.0,0.02163]
[1780457914086,74.76,65976.09,35.0,0.00015,0.0,0.02201]
[1780457919121,74.76,65975.14,35.0,0.00015,0.0,0.02198]
[1780457924156,74.76,65975.91,35.0,0.00015,0.0,0.022]
[1780457929193,74.76,65974.01,35.0,0.00015,0.0,0.02195]
[1780457934230,74.76,65969.02,35.0,0.00015,0.0,0.02181]
[1780457939265,74.76,65960.61,35.0,0.00015,0.0,0.02157]
[1780457944300,74.76,65969.23,35.0,0.00015,0.0,0.02181]
[1780457948365,74.76,65939.61,35.0,0.00014,0.0,0.02098]
[1780457953399,74.76,65932.73,35.0,0.00014,0.0,0.0208]
[1780457958434,74.76,65928.15,35.0,0.00014,0.0,0.02067]
[1780457963469,74.76,65919.34,35.0,0.00014,0.0,0.02044]
[1780457965488,74.76,65932.01,35.0,0.00014,0.0,0.02078]
[1780457967065,74.76,65929.21,35.0,0.00014,0.0,0.0207]
[1780457969723,74.76,65916.9,35.0,0.00014,0.0,0.02037]
[1780457975556,74.76,65927.64,35.0,0.00014,0.0,0.02057]
[1780457977595,74.76,65913.9,35.0,0.00014,0.0,0.0202]
[1780457982630,74.76,65909.46,35.0,0.00014,0.0,0.02009]
[1780457987665,74.76,65918.39,35.0,0.00014,0.0,0.02032]
[1780457989679,74.76,65945.32,35.0,0.00015,0.0,0.02105]
[1780457994681,74.76,65947.48,35.0,0.00015,0.0,0.02111]
[1780458000604,74.76,65943.78,35.0,0.00014,0.0,0.02101]
[1780458000814,74.76,65927.19,35.0,0.00014,0.0,0.02056]
[1780458006017,74.76,65928.39,35.0,0.00014,0.0,0.02059]
[1780458010869,74.76,65952.77,35.0,0.00015,0.0,0.02126]
[1780458014238,74.76,65968.45,35.0,0.00015,0.0,0.0217]
[1780458014901,74.76,65980.53,35.0,0.00015,0.0,0.02204]
[1780458020160,74.76,65978.16,35.0,0.00015,0.0,0.02198]
[1780458026188,74.76,65992.46,35.0,0.00015,0.0,0.02239]
[1780458032290,74.76,65995.25,35.0,0.00015,0.0,0.02238]
[1780458034219,74.76,65979.05,35.0,0.00015,0.0,0.02191]
[1780458039350,74.76,65974.56,35.0,0.00015,0.0,0.02178]
[1780458045159,74.76,65976.23,35.0,0.00015,0.0,0.02183]
[1780458050204,74.76,65977.97,35.0,0.00015,0.0,0.02188]
[1780458054231,74.76,65988.97,35.0,0.00015,0.0,0.02219]
[1780458059268,74.76,65989.09,35.0,0.00015,0.0,0.0222]
[1780458064303,74.76,66003.1,35.0,0.00016,0.0,0.02261]
[1780458069338,74.76,66006.36,35.0,0.00016,0.0,0.0227]
[1780458072359,74.76,65994.8,35.0,0.00015,0.0,0.02236]
[1780458074376,74.76,65970.02,35.0,0.00015,0.0,0.02165]
[1780458075383,74.76,65953.14,35.0,0.00015,0.0,0.02118]
[1780458080505,74.76,65945.38,35.0,0.00014,0.0,0.02097]
[1780458086460,74.76,65940.3,35.0,0.00014,0.0,0.02083]
[1780458091500,74.76,65937.07,35.0,0.00014,0.0,0.02065]
[1780458093509,74.76,65954.53,35.0,0.00015,0.0,0.02113]
[1780458098545,74.76,65954.38,35.0,0.00015,0.0,0.02113]
[1780458103580,74.76,65952.42,35.0,0.00015,0.0,0.02107]
[1780458108615,74.76,65950.24,35.0,0.00014,0.0,0.02101]
[1780458111636,74.76,65934.74,35.0,0.00014,0.0,0.02059]
[1780458116673,74.76,65945.89,35.0,0.00014,0.0,0.02089]
[1780458121708,74.76,65941.74,35.0,0.00014,0.0,0.02078]
[1780458126744,74.76,65950.49,35.0,0.00014,0.0,0.02102]
[1780458131779,74.76,65940.84,35.0,0.00014,0.0,0.02075]
[1780458133794,74.76,65923.32,35.0,0.00014,0.0,0.02028]
[1780458138830,74.76,65921.45,35.0,0.00014,0.0,0.02023]
[1780458143865,74.76,65918.79,35.0,0.00014,0.0,0.02016]
[1780458148900,74.76,65918.69,35.0,0.00014,0.0,0.02016]
[1780458153935,74.76,65917.37,35.0,0.00014,0.0,0.02004]
[1780458159740,74.76,65913.79,35.0,0.00014,0.0,0.01995]
[1780458165018,74.76,65915.73,35.0,0.00014,0.0,0.02]
[1780458170053,74.76,65914.03,35.0,0.00014,0.0,0.01995]
[1780458174585,74.76,65915.01,35.0,0.00014,0.0,0.01998]
[1780458180123,74.76,65914.29,35.0,0.00014,0.0,0.01996]
[1780458185160,74.76,65912.98,35.0,0.00014,0.0,0.01993]
[1780458189193,74.76,65899.68,35.0,0.00013,0.0,0.01958]
[1780458190199,74.76,65868.19,35.0,0.00013,0.0,0.01878]
[1780458195336,74.76,65858.65,35.0,0.00013,0.0,0.01855]
[1780458197478,74.76,65842.73,35.0,0.00012,0.0,0.01816]
[1780458202798,74.76,65835.8,35.0,0.00012,0.0,0.01799]
[1780458205813,74.76,65820.38,35.0,0.00012,0.0,0.01763]
[1780458211871,74.76,65822.93,35.0,0.00012,0.0,0.01769]
[1780458214880,74.76,65810.48,35.0,0.00012,0.0,0.01732]
[1780458218267,74.76,65796.11,35.0,0.00012,0.0,0.017]
[1780458218979,74.76,65796.11,35.0,0.00012,0.0,0.017]
[1780458219716,74.76,65812.57,35.0,0.00012,0.0,0.01737]
[1780458219733,74.76,65828.78,35.0,0.00012,0.0,0.01775]
[1780458221431,74.76,65840.68,35.0,0.00012,0.0,0.01803]
[1780458226467,74.76,65830.8,35.0,0.00012,0.0,0.0178]
[1780458228481,74.76,65808.53,35.0,0.00012,0.0,0.01728]
[1780458229815,74.76,65791.16,35.0,0.00012,0.0,0.01688]
[1780458231674,74.76,65773.96,35.0,0.00011,0.0,0.0165]
[1780458232628,74.76,65773.96,35.0,0.00011,0.0,0.0165]
[1780458232740,74.76,65757.11,35.0,0.00011,0.0,0.01613]
[1780458234537,74.76,65742.05,35.0,0.00011,0.0,0.01581]
[1780458237888,74.76,65728.16,35.0,0.00011,0.0,0.01552]
[1780458242614,74.76,65749.36,35.0,0.00011,0.0,0.01597]
[1780458243622,74.76,65761.91,35.0,0.00011,0.0,0.01624]
[1780458244628,74.76,65774.02,35.0,0.00011,0.0,0.0165]
[1780458249960,74.76,65769.89,35.0,0.00011,0.0,0.01641]
[1780458251740,74.76,65789.97,35.0,0.00011,0.0,0.01686]
[1780458251953,74.76,65805.16,35.0,0.00012,0.0,0.0172]
[1780458253695,74.76,65777.05,35.0,0.00011,0.0,0.01657]
[1780458255007,74.76,65759.46,35.0,0.00011,0.0,0.01618]
[1780458256950,74.76,65744.37,35.0,0.00011,0.0,0.01586]
[1780458258131,74.76,65738.23,35.0,0.00011,0.0,0.01573]
[1780458260757,74.76,65753.84,35.0,0.00011,0.0,0.01606]
[1780458264528,74.76,65756.51,35.0,0.00011,0.0,0.01612]
[1780458268813,74.76,65745.32,35.0,0.00011,0.0,0.01588]
[1780458273850,74.76,65753.97,35.0,0.00011,0.0,0.016]
[1780458278885,74.76,65746.08,35.0,0.00011,0.0,0.01583]
[1780458280898,74.76,65735.07,35.0,0.00011,0.0,0.0156]
[1780458282913,74.76,65722.55,35.0,0.0001,0.0,0.01534]
[1780458285943,74.76,65703.5,35.0,0.0001,0.0,0.01495]
[1780458287970,74.76,65688.66,35.0,0.0001,0.0,0.01465]
[1780458292013,74.76,65674.4,35.0,0.0001,0.0,0.01437]
[1780458297050,74.76,65670.05,35.0,0.0001,0.0,0.01429]
[1780458298307,74.76,65671.81,35.0,0.0001,0.0,0.01432]
[1780458301082,74.76,65689.35,35.0,0.0001,0.0,0.01466]
[1780458301341,74.76,65689.35,35.0,0.0001,0.0,0.01466]
[1780458302093,74.76,65711.54,35.0,0.0001,0.0,0.01511]
[1780458303102,74.76,65698.76,35.0,0.0001,0.0,0.01485]
[1780458308142,74.76,65710.83,35.0,0.0001,0.0,0.0151]
[1780458311168,74.76,65732.83,35.0,0.00011,0.0,0.01555]
[1780458313234,74.76,65713.88,35.0,0.0001,0.0,0.01516]
[1780458316026,74.76,65717.15,35.0,0.0001,0.0,0.01522]
[1780458317226,74.76,65702.98,35.0,0.0001,0.0,0.01494]
[1780458322257,74.76,65712.07,35.0,0.0001,0.0,0.01512]
[1780458323512,74.76,65716.97,35.0,0.0001,0.0,0.01522]
[1780458325250,74.76,65729.83,35.0,0.00011,0.0,0.01549]
[1780458327099,74.76,65752.01,35.0,0.00011,0.0,0.01595]
[1780458330439,74.76,65773.75,35.0,0.00011,0.0,0.01642]
[1780458337082,74.76,65771.41,35.0,0.00011,0.0,0.0163]
[1780458337158,74.76,65783.69,35.0,0.00011,0.0,0.01657]
[1780458340911,74.76,65786.77,35.0,0.00011,0.0,0.01664]
[1780458340958,74.76,65800.76,35.0,0.00012,0.0,0.01695]
[1780458341759,74.76,65813.13,35.0,0.00012,0.0,0.01724]
[1780458345504,74.76,65797.9,35.0,0.00012,0.0,0.01689]
[1780458351034,74.76,65798.71,35.0,0.00012,0.0,0.01691]
[1780458356348,74.76,65804.51,35.0,0.00012,0.0,0.01704]
[1780458361673,74.76,65806.09,35.0,0.00012,0.0,0.01708]
[1780458363651,74.76,65820.38,35.0,0.00012,0.0,0.0174]
[1780458368781,74.76,65816.55,35.0,0.00012,0.0,0.01731]
[1780458370006,74.76,65793.96,35.0,0.00011,0.0,0.0168]
[1780458372072,74.76,65795.76,35.0,0.00011,0.0,0.01684]
[1780458372704,74.76,65783.5,35.0,0.00011,0.0,0.01657]
[1780458374205,74.76,65769.48,35.0,0.00011,0.0,0.01626]
[1780458374750,74.76,65756.28,35.0,0.00011,0.0,0.01598]
[1780458375730,74.76,65738.47,35.0,0.00011,0.0,0.0156]
[1780458376919,74.76,65715.31,35.0,0.0001,0.0,0.01512]
[1780458377744,74.76,65693.75,35.0,0.0001,0.0,0.01469]
[1780458381288,74.76,65711.82,35.0,0.0001,0.0,0.01505]
[1780458381783,74.76,65725.37,35.0,0.0001,0.0,0.01533]
[1780458383160,74.76,65725.37,35.0,0.0001,0.0,0.01533]
[1780458383196,74.76,65741.19,35.0,0.00011,0.0,0.01566]
[1780458385812,74.76,65727.08,35.0,0.0001,0.0,0.01536]
[1780458390847,74.76,65737.36,35.0,0.00011,0.0,0.01557]
[1780458395882,74.76,65725.11,35.0,0.0001,0.0,0.01525]
[1780458398002,74.76,65723.83,35.0,0.0001,0.0,0.01523]
[1780458398032,74.76,65712.01,35.0,0.0001,0.0,0.01499]
[1780458403939,74.76,65721.13,35.0,0.0001,0.0,0.01517]
[1780458406961,74.76,65735.36,35.0,0.00011,0.0,0.01547]
[1780458411996,74.76,65741.66,35.0,0.00011,0.0,0.0156]
[1780458414011,74.76,65721.72,35.0,0.0001,0.0,0.01518]
[1780458417246,74.76,65714.37,35.0,0.0001,0.0,0.01503]
[1780458417285,74.76,65693.45,35.0,0.0001,0.0,0.01462]
[1780458418381,74.76,65693.45,35.0,0.0001,0.0,0.01462]
[1780458418044,74.76,65675.16,35.0,0.0001,0.0,0.01426]
[1780458420007,74.76,65670.99,35.0,0.0001,0.0,0.01418]
[1780458420926,74.76,65671.88,35.0,0.0001,0.0,0.0142]
[1780458422713,74.76,65688.35,35.0,0.0001,0.0,0.01452]
[1780458428128,74.76,65673.88,35.0,0.0001,0.0,0.01423]
[1780458432156,74.76,65686.01,35.0,0.0001,0.0,0.01447]
[1780458432911,74.76,65686.01,35.0,0.0001,0.0,0.01447]
[1780458438198,74.76,65695.62,35.0,0.0001,0.0,0.01466]
[1780458441226,74.76,65709.05,35.0,0.0001,0.0,0.01493]
[1780458446262,74.76,65711.38,35.0,0.0001,0.0,0.01497]
[1780458448276,74.76,65692.82,35.0,0.0001,0.0,0.0146]
[1780458453311,74.76,65696.45,35.0,0.0001,0.0,0.01461]
[1780458458346,74.76,65698.07,35.0,0.0001,0.0,0.01464]
[1780458463381,74.76,65698.63,35.0,0.0001,0.0,0.01465]
[1780458468417,74.76,65709.69,35.0,0.0001,0.0,0.01487]
[1780458470433,74.76,65722.3,35.0,0.0001,0.0,0.01513]
[1780458471446,74.76,65749.11,35.0,0.00011,0.0,0.01568]
[1780458476482,74.76,65752.9,35.0,0.00011,0.0,0.01576]
[1780458481516,74.76,65757.72,35.0,0.00011,0.0,0.01587]
[1780458485242,74.76,65744.89,35.0,0.00011,0.0,0.0156]
[1780458485521,74.76,65744.89,35.0,0.00011,0.0,0.0156]
[1780458485765,74.76,65744.89,35.0,0.00011,0.0,0.0156]
[1780458487562,74.76,65731.48,35.0,0.0001,0.0,0.01532]
[1780458491591,74.76,65720.02,35.0,0.0001,0.0,0.01508]
[1780458493607,74.76,65708.05,35.0,0.0001,0.0,0.01484]
[1780458498640,74.76,65713.6,35.0,0.0001,0.0,0.01495]
[1780458501664,74.76,65700.64,35.0,0.0001,0.0,0.01469]
[1780458503807,74.76,65682.28,35.0,0.0001,0.0,0.01433]
[1780458505696,74.76,65667.16,35.0,9e-05,0.0,0.01404]
[1780458511023,74.76,65673.05,35.0,0.0001,0.0,0.01416]
[1780458516123,74.76,65690.32,35.0,0.0001,0.0,0.01443]
[1780458517810,74.76,65714.66,35.0,0.0001,0.0,0.01491]
[1780458522842,74.76,65711.36,35.0,0.0001,0.0,0.01484]
[1780458526870,74.76,65699.37,35.0,0.0001,0.0,0.0146]
[1780458531905,74.76,65707.29,35.0,0.0001,0.0,0.01476]
[1780458536940,74.76,65708.28,35.0,0.0001,0.0,0.01478]
[1780458541975,74.76,65700.55,35.0,0.0001,0.0,0.01463]
[1780458547029,74.76,65715.55,35.0,0.0001,0.0,0.01493]
[1780458551056,74.76,65727.94,35.0,0.0001,0.0,0.01518]
[1780458556092,74.76,65720.21,35.0,0.0001,0.0,0.01502]
[1780458561128,74.76,65717.89,35.0,0.0001,0.0,0.01497]
[1780458563522,74.76,65699.42,35.0,0.0001,0.0,0.0146]
[1780458566169,74.76,65675.98,35.0,0.0001,0.0,0.01415]
[1780458571209,74.76,65667.09,35.0,9e-05,0.0,0.01392]
[1780458576244,74.76,65661.82,35.0,9e-05,0.0,0.01382]
[1780458581301,74.76,65647.23,35.0,9e-05,0.0,0.01355]
[1780458583938,74.76,65642.71,35.0,9e-05,0.0,0.01346]
[1780458585605,74.76,65640.99,35.0,9e-05,0.0,0.01343]
[1780458586442,74.76,65640.62,35.0,9e-05,0.0,0.01342]
[1780458586530,74.76,65626.02,35.0,9e-05,0.0,0.01316]
[1780458587351,74.76,65614.98,35.0,9e-05,0.0,0.01296]
[1780458587676,74.76,65614.98,35.0,9e-05,0.0,0.01296]
[1780458588896,74.76,65607.7,35.0,9e-05,0.0,0.01284]
[1780458590332,74.76,65607.66,35.0,9e-05,0.0,0.01284]
[1780458591277,74.76,65607.78,35.0,9e-05,0.0,0.01284]
[1780458593389,74.76,65592.3,35.0,8e-05,0.0,0.01257]
[1780458596568,74.76,65593.25,35.0,8e-05,0.0,0.01258]
[1780458599466,74.76,65615.88,35.0,9e-05,0.0,0.01298]
[1780458601475,74.76,65621.64,35.0,9e-05,0.0,0.01308]
[1780458601559,74.76,65621.64,35.0,9e-05,0.0,0.01308]
[1780458601936,74.76,65621.64,35.0,9e-05,0.0,0.01308]
[1780458602060,74.76,65621.64,35.0,9e-05,0.0,0.01308]
[1780458602629,74.76,65621.64,35.0,9e-05,0.0,0.01308]
[1780458602718,74.76,65621.64,35.0,9e-05,0.0,0.01308]
[1780458602131,74.76,65596.5,35.0,9e-05,0.0,0.01264]
[1780458603292,74.76,65596.5,35.0,9e-05,0.0,0.01264]
[1780458603542,74.76,65526.75,35.0,8e-05,0.0,0.01149]
[1780458603965,74.76,65526.75,35.0,8e-05,0.0,0.01149]
[1780458604615,74.76,65508.43,35.0,7e-05,0.0,0.0112]
[1780458604995,74.76,65508.43,35.0,7e-05,0.0,0.0112]
[1780458605560,74.76,65511.63,35.0,8e-05,0.0,0.01125]
[1780458610602,74.77,65496.85,35.0,7e-05,0.0,0.01105]
[1780458615657,74.81,65501.49,35.0,7e-05,0.0,0.01121]
[1780458619221,74.83,65483.15,35.0,7e-05,0.0,0.01098]
[1780458623731,74.85,65405.77,35.0,7e-05,0.0,0.00988]
[1780458625184,74.85,65405.77,35.0,7e-05,0.0,0.00988]
[1780458625250,74.85,65395.03,35.0,6e-05,0.0,0.00974]
[1780458625861,74.85,65395.03,35.0,6e-05,0.0,0.00974]
[1780458625946,74.85,65398.55,35.0,6e-05,0.0,0.00978]
[1780458626883,74.85,65398.55,35.0,6e-05,0.0,0.00978]
[1780458626966,74.85,65411.71,35.0,7e-05,0.0,0.00997]
[1780458627949,74.85,65411.71,35.0,7e-05,0.0,0.00997]
[1780458628313,74.85,65447.3,35.0,7e-05,0.0,0.01047]
[1780458628783,74.85,65447.3,35.0,7e-05,0.0,0.01047]
[1780458629618,74.86,65460.77,35.0,7e-05,0.0,0.0107]
[1780458630071,74.86,65460.77,35.0,7e-05,0.0,0.0107]
[1780458633812,74.93,65451.83,35.0,7e-05,0.0,0.01066]
[1780458635831,74.99,65472.44,35.0,7e-05,0.0,0.01109]
[1780458637480,75.01,65485.95,35.0,8e-05,0.0,0.01135]
[1780458638856,75.06,65463.05,35.0,7e-05,0.0,0.01109]
[1780458639868,75.08,65448.44,35.0,7e-05,0.0,0.01092]
[1780458641502,75.1,65459.71,35.0,7e-05,0.0,0.01115]
[1780458647489,75.18,65452.54,35.0,7e-05,0.0,0.0112]
[1780458647577,75.18,65438.29,35.0,7e-05,0.0,0.01099]
[1780458649944,75.18,65419.76,35.0,7e-05,0.0,0.01071]
[1780458651271,75.18,65398.12,35.0,7e-05,0.0,0.01039]
[1780458654851,75.21,65396.87,35.0,7e-05,0.0,0.01043]
[1780458654980,75.24,65410.67,35.0,7e-05,0.0,0.01069]
[1780458655990,75.26,65423.55,35.0,7e-05,0.0,0.01094]
[1780458657467,75.29,65410.76,35.0,7e-05,0.0,0.01081]
[1780458659011,75.32,65397.95,35.0,7e-05,0.0,0.01068]
[1780458661264,75.38,65414.75,35.0,7e-05,0.0,0.01106]
[1780458664705,75.39,65426.65,35.0,8e-05,0.0,0.01126]
[1780458665087,75.39,65471.6,35.0,8e-05,0.0,0.01198]
[1780458666096,75.39,65502.8,35.0,8e-05,0.0,0.0125]
[1780458668109,75.4,65515.13,35.0,9e-05,0.0,0.01272]
[1780458672729,75.4,65563.62,35.0,9e-05,0.0,0.01358]
[1780458672885,75.4,65563.62,35.0,9e-05,0.0,0.01358]
[1780458673449,75.4,65563.62,35.0,9e-05,0.0,0.01358]
[1780458673548,75.4,65585.0,35.0,9e-05,0.0,0.01398]
[1780458674161,75.4,65564.26,35.0,9e-05,0.0,0.01359]
[1780458674954,75.4,65564.26,35.0,9e-05,0.0,0.01359]
[1780458675588,75.4,65564.26,35.0,9e-05,0.0,0.01359]
[1780458676177,75.4,65578.99,35.0,9e-05,0.0,0.01387]
[1780458678190,75.4,65590.21,35.0,0.0001,0.0,0.01408]
[1780458678967,75.4,65590.21,35.0,0.0001,0.0,0.01408]
[1780458679501,75.4,65590.21,35.0,0.0001,0.0,0.01408]
[1780458680802,75.4,65590.6,35.0,0.0001,0.0,0.01409]
[1780458680829,75.4,65585.12,35.0,9e-05,0.0,0.01398]
[1780458682220,75.4,65571.96,35.0,9e-05,0.0,0.01374]
[1780458682932,75.4,65571.96,35.0,9e-05,0.0,0.01374]
[1780458683907,75.4,65567.7,35.0,9e-05,0.0,0.01366]
[1780458684560,75.4,65555.94,35.0,9e-05,0.0,0.01344]
[1780458685249,75.4,65537.93,35.0,9e-05,0.0,0.01312]
[1780458690299,75.4,65543.74,35.0,9e-05,0.0,0.01323]
[1780458692091,75.4,65536.52,35.0,9e-05,0.0,0.01304]
[1780458692459,75.4,65536.52,35.0,9e-05,0.0,0.01304]
[1780458692484,75.4,65546.81,35.0,9e-05,0.0,0.01322]
[1780458693693,75.4,65546.81,35.0,9e-05,0.0,0.01322]
[1780458693805,75.4,65560.07,35.0,9e-05,0.0,0.01346]
[1780458694151,75.4,65560.07,35.0,9e-05,0.0,0.01346]
[1780458695738,75.4,65564.92,35.0,9e-05,0.0,0.01355]
[1780458697139,75.4,65566.08,35.0,9e-05,0.0,0.01357]
[1780458697394,75.4,65566.08,35.0,9e-05,0.0,0.01357]
[1780458700210,75.4,65569.85,35.0,9e-05,0.0,0.01364]
[1780458700912,75.4,65569.08,35.0,9e-05,0.0,0.01363]
[1780458702183,75.4,65574.96,35.0,9e-05,0.0,0.01374]
[1780458702393,75.4,65586.8,35.0,9e-05,0.0,0.01396]
[1780458703118,75.4,65586.8,35.0,9e-05,0.0,0.01396]
[1780458703966,75.4,65583.53,35.0,9e-05,0.0,0.0139]
[1780458704276,75.4,65583.53,35.0,9e-05,0.0,0.0139]
[1780458705074,75.4,65581.1,35.0,9e-05,0.0,0.01385]
[1780458706255,75.4,65583.92,35.0,9e-05,0.0,0.0139]
[1780458707779,75.4,65588.29,35.0,9e-05,0.0,0.01399]
[1780458708590,75.4,65585.8,35.0,9e-05,0.0,0.01394]
[1780458708690,75.4,65586.72,35.0,9e-05,0.0,0.01396]
[1780458711768,75.4,65582.28,35.0,9e-05,0.0,0.01387]
[1780458711790,75.4,65584.03,35.0,9e-05,0.0,0.01391]
[1780458712371,75.4,65584.03,35.0,9e-05,0.0,0.01391]
[1780458714110,75.4,65579.37,35.0,9e-05,0.0,0.01382]
[1780458715201,75.4,65574.67,35.0,9e-05,0.0,0.01373]
[1780458715494,75.4,65572.67,35.0,9e-05,0.0,0.0137]
[1780458720529,75.4,65565.32,35.0,9e-05,0.0,0.01357]
[1780458722547,75.41,65551.8,35.0,9e-05,0.0,0.01333]
[1780458723554,75.41,65563.08,35.0,9e-05,0.0,0.01354]
[1780458724544,75.41,65563.08,35.0,9e-05,0.0,0.01354]
[1780458729596,75.45,65572.45,35.0,9e-05,0.0,0.01382]
[1780458730603,75.45,65591.63,35.0,0.0001,0.0,0.01418]
[1780458731610,75.45,65606.48,35.0,0.0001,0.0,0.01447]
[1780458732830,75.45,65619.25,35.0,0.0001,0.0,0.01472]
[1780458733391,75.45,65619.25,35.0,0.0001,0.0,0.01472]
[1780458738660,75.45,65621.11,35.0,0.0001,0.0,0.01476]
[1780458742688,75.46,65672.1,35.0,0.00011,0.0,0.01581]
[1780458743695,75.46,65696.25,35.0,0.00011,0.0,0.01633]
[1780458747729,75.49,65715.01,35.0,0.00012,0.0,0.01685]
[1780458749744,75.53,65737.85,35.0,0.00012,0.0,0.01748]
[1780458751757,75.56,65714.56,35.0,0.00012,0.0,0.01698]
[1780458756794,75.6,65733.8,35.0,0.00012,0.0,0.01753]
[1780458760836,75.6,65752.0,35.0,0.00012,0.0,0.01796]
[1780458763943,75.6,65727.88,35.0,0.00012,0.0,0.0174]
[1780458769915,75.6,65718.09,35.0,0.00012,0.0,0.01717]
[1780458775141,75.6,65715.45,35.0,0.00012,0.0,0.01711]
[1780458780997,75.6,65721.5,35.0,0.00012,0.0,0.01725]
[1780458783028,75.6,65739.01,35.0,0.00012,0.0,0.01765]
[1780458788066,75.6,65743.49,35.0,0.00012,0.0,0.01776]
[1780458789082,75.6,65755.66,35.0,0.00012,0.0,0.01805]
[1780458790089,75.6,65767.68,35.0,0.00013,0.0,0.01833]
[1780458795365,75.6,65764.96,35.0,0.00013,0.0,0.01827]
[1780458797031,75.6,65741.25,35.0,0.00012,0.0,0.01771]
[1780458799163,75.6,65729.12,35.0,0.00012,0.0,0.01743]
[1780458803193,75.6,65715.71,35.0,0.00012,0.0,0.01712]
[1780458805209,75.6,65748.29,35.0,0.00012,0.0,0.01787]
[1780458806893,75.6,65748.29,35.0,0.00012,0.0,0.01787]
[1780458808714,75.6,65737.16,35.0,0.00012,0.0,0.01761]
[1780458808786,75.6,65721.7,35.0,0.00012,0.0,0.01726]
[1780458810092,75.6,65710.78,35.0,0.00012,0.0,0.01701]
[1780458812265,75.6,65731.75,35.0,0.00012,0.0,0.01741]
[1780458817857,75.6,65733.26,35.0,0.00012,0.0,0.01745]
[1780458822885,75.6,65744.36,35.0,0.00012,0.0,0.0177]
[1780458827897,75.6,65749.7,35.0,0.00012,0.0,0.01783]
[1780458833942,75.6,65751.07,35.0,0.00012,0.0,0.01786]
[1780458839466,75.6,65747.87,35.0,0.00012,0.0,0.01778]
[1780458842599,75.6,65743.14,35.0,0.00012,0.0,0.01767]
[1780458842701,75.6,65756.59,35.0,0.00012,0.0,0.01799]
[1780458844837,75.6,65777.08,35.0,0.00013,0.0,0.01848]
[1780458849542,75.6,65788.99,35.0,0.00013,0.0,0.01877]
[1780458854578,75.6,65793.76,35.0,0.00013,0.0,0.01889]
[1780458855219,75.6,65793.76,35.0,0.00013,0.0,0.01889]
[1780458856085,75.6,65793.76,35.0,0.00013,0.0,0.01889]
[1780458858007,75.6,65796.74,35.0,0.00013,0.0,0.01896]
[1780458865995,75.6,65799.68,35.0,0.00013,0.0,0.01904]
[1780458869684,75.6,65772.39,35.0,0.00013,0.0,0.01837]
[1780458874722,75.6,65779.26,35.0,0.00013,0.0,0.01846]
[1780458879756,75.6,65776.41,35.0,0.00013,0.0,0.01839]
[1780458884792,75.6,65794.77,35.0,0.00013,0.0,0.01883]
[1780458888820,75.6,65812.14,35.0,0.00013,0.0,0.01927]
[1780458892848,75.6,65825.93,35.0,0.00014,0.0,0.01962]
[1780458895996,75.6,65852.49,35.0,0.00014,0.0,0.02031]
[1780458897383,75.6,65853.81,35.0,0.00014,0.0,0.02035]
[1780458902728,75.6,65860.22,35.0,0.00014,0.0,0.02053]
[1780458902965,75.6,65873.76,35.0,0.00014,0.0,0.0209]
[1780458903957,75.6,65887.77,35.0,0.00015,0.0,0.02128]
[1780458905997,75.6,65872.31,35.0,0.00014,0.0,0.02086]
[1780458911029,75.6,65864.76,35.0,0.00014,0.0,0.02065]
[1780458913095,75.6,65845.96,35.0,0.00014,0.0,0.02015]
[1780458916441,75.6,65848.1,35.0,0.00014,0.0,0.02021]
[1780458920048,75.6,65862.89,35.0,0.00014,0.0,0.0206]
[1780458922045,75.6,65848.58,35.0,0.00014,0.0,0.02022]
[1780458923720,75.6,65838.78,35.0,0.00014,0.0,0.01996]
[1780458924128,75.6,65851.74,35.0,0.00014,0.0,0.02031]
[1780458924368,75.6,65851.74,35.0,0.00014,0.0,0.02031]
[1780458930169,75.6,65867.64,35.0,0.00014,0.0,0.02073]
[1780458935204,75.6,65876.11,35.0,0.00014,0.0,0.02087]
[1780458938225,75.61,65891.85,35.0,0.00015,0.0,0.02133]
[1780458943262,75.62,65893.64,35.0,0.00015,0.0,0.02142]
[1780458948297,75.62,65887.45,35.0,0.00015,0.0,0.02125]
[1780458953332,75.62,65877.25,35.0,0.00015,0.0,0.02097]
[1780458956940,75.62,65865.63,35.0,0.00014,0.0,0.02065]
[1780458962395,75.62,65873.98,35.0,0.00014,0.0,0.02088]
[1780458967430,75.62,65868.49,35.0,0.00014,0.0,0.02073]
[1780458972465,75.62,65878.23,35.0,0.00015,0.0,0.02099]
[1780458977500,75.62,65870.64,35.0,0.00014,0.0,0.02079]
[1780458980522,75.62,65859.71,35.0,0.00014,0.0,0.02049]
[1780458985557,75.62,65854.15,35.0,0.00014,0.0,0.02035]
[1780458988581,75.62,65865.17,35.0,0.00014,0.0,0.02064]
[1780458991954,75.62,65852.23,35.0,0.00014,0.0,0.02021]
[1780458997649,75.62,65846.03,35.0,0.00014,0.0,0.02005]
[1780458999663,75.62,65833.4,35.0,0.00014,0.0,0.01972]
[1780459001359,75.62,65815.62,35.0,0.00013,0.0,0.01926]
[1780459006712,75.62,65816.25,35.0,0.00013,0.0,0.01928]
[1780459011749,75.62,65813.47,35.0,0.00013,0.0,0.01921]
[1780459016783,75.62,65816.51,35.0,0.00013,0.0,0.01929]
[1780459020811,75.62,65828.16,35.0,0.00014,0.0,0.01958]
[1780459025846,75.62,65835.0,35.0,0.00014,0.0,0.01976]
[1780459030880,75.62,65838.72,35.0,0.00014,0.0,0.01986]
[1780459035916,75.62,65839.05,35.0,0.00014,0.0,0.01986]
[1780459039944,75.62,65856.91,35.0,0.00014,0.0,0.02033]
[1780459044979,75.62,65850.4,35.0,0.00014,0.0,0.02016]
[1780459047203,75.62,65832.1,35.0,0.00014,0.0,0.01968]
[1780459048158,75.62,65816.45,35.0,0.00013,0.0,0.01929]
[1780459054043,75.62,65820.55,35.0,0.00013,0.0,0.01931]
[1780459058071,75.62,65808.39,35.0,0.00013,0.0,0.019]
[1780459061092,75.62,65794.28,35.0,0.00013,0.0,0.01865]
[1780459063108,75.62,65777.57,35.0,0.00013,0.0,0.01825]
[1780459068147,75.62,65781.09,35.0,0.00013,0.0,0.01833]
[1780459073202,75.62,65780.89,35.0,0.00013,0.0,0.01833]
[1780459075266,75.62,65766.64,35.0,0.00012,0.0,0.01799]
[1780459079312,75.62,65752.04,35.0,0.00012,0.0,0.01764]
[1780459081267,75.62,65737.51,35.0,0.00012,0.0,0.01731]
[1780459084302,75.62,65749.94,35.0,0.00012,0.0,0.01759]
[1780459086315,75.62,65735.87,35.0,0.00012,0.0,0.01727]
[1780459087321,75.62,65724.42,35.0,0.00012,0.0,0.01701]
[1780459091354,75.62,65741.76,35.0,0.00012,0.0,0.01741]
[1780459096395,75.62,65747.01,35.0,0.00012,0.0,0.01753]
[1780459096505,75.62,65747.01,35.0,0.00012,0.0,0.01753]
[1780459096787,75.62,65747.01,35.0,0.00012,0.0,0.01753]
[1780459098409,75.62,65730.84,35.0,0.00012,0.0,0.01716]
[1780459103447,75.62,65732.11,35.0,0.00012,0.0,0.01718]
[1780459105461,75.62,65746.13,35.0,0.00012,0.0,0.01751]
[1780459107477,75.62,65729.47,35.0,0.00012,0.0,0.01712]
[1780459111508,75.62,65721.06,35.0,0.00012,0.0,0.01686]
[1780459116544,75.62,65727.56,35.0,0.00012,0.0,0.01701]
[1780459121580,75.62,65737.84,35.0,0.00012,0.0,0.01724]
[1780459126621,75.62,65732.85,35.0,0.00012,0.0,0.01713]
[1780459131656,75.62,65733.54,35.0,0.00012,0.0,0.01714]
[1780459136691,75.62,65733.09,35.0,0.00012,0.0,0.01713]
[1780459140719,75.62,65744.79,35.0,0.00012,0.0,0.0174]
[1780459145762,75.62,65756.0,35.0,0.00012,0.0,0.01766]
[1780459150798,75.62,65759.99,35.0,0.00012,0.0,0.01775]
[1780459155833,75.62,65767.48,35.0,0.00012,0.0,0.01793]
[1780459160868,75.62,65765.25,35.0,0.00012,0.0,0.01788]
[1780459165904,75.62,65769.06,35.0,0.00012,0.0,0.01797]
[1780459170939,75.62,65766.29,35.0,0.00012,0.0,0.0179]
[1780459175974,75.62,65767.88,35.0,0.00012,0.0,0.01786]
[1780459181009,75.62,65768.65,35.0,0.00012,0.0,0.01788]
[1780459186044,75.62,65769.5,35.0,0.00012,0.0,0.0179]
[1780459191079,75.62,65765.72,35.0,0.00012,0.0,0.01781]
[1780459196114,75.62,65766.02,35.0,0.00012,0.0,0.01782]
[1780459201195,75.62,65767.19,35.0,0.00012,0.0,0.01784]
[1780459202166,75.62,65751.83,35.0,0.00012,0.0,0.01749]
[1780459204195,75.62,65778.56,35.0,0.00012,0.0,0.01811]
[1780459205379,75.62,65796.81,35.0,0.00013,0.0,0.01855]
[1780459209347,75.62,65813.23,35.0,0.00013,0.0,0.01896]
[1780459211253,75.62,65827.43,35.0,0.00013,0.0,0.01931]
[1780459212261,75.62,65812.64,35.0,0.00013,0.0,0.01894]
[1780459217295,75.62,65828.65,35.0,0.00013,0.0,0.01935]
[1780459220317,75.62,65842.25,35.0,0.00014,0.0,0.01969]
[1780459225357,75.62,65849.25,35.0,0.00014,0.0,0.01987]
[1780459227523,75.62,65860.86,35.0,0.00014,0.0,0.02018]
[1780459233506,75.62,65869.43,35.0,0.00014,0.0,0.02032]
[1780459236989,75.62,65883.07,35.0,0.00014,0.0,0.02068]
[1780459239471,75.62,65870.48,35.0,0.00014,0.0,0.02035]
[1780459244507,75.62,65852.83,35.0,0.00014,0.0,0.01988]
[1780459249606,75.62,65863.3,35.0,0.00014,0.0,0.02016]
[1780459251026,75.62,65877.63,35.0,0.00014,0.0,0.02054]
[1780459257161,75.63,65879.65,35.0,0.00014,0.0,0.02061]
[1780459262094,75.63,65895.14,35.0,0.00015,0.0,0.02104]
[1780459262641,75.63,65907.33,35.0,0.00015,0.0,0.02137]
[1780459267677,75.63,65911.85,35.0,0.00015,0.0,0.0215]
[1780459269691,75.63,65899.85,35.0,0.00015,0.0,0.02116]
[1780459271727,75.63,65882.89,35.0,0.00014,0.0,0.0207]
[1780459272746,75.63,65913.75,35.0,0.00015,0.0,0.02155]
[1780459273367,75.63,65913.75,35.0,0.00015,0.0,0.02155]
[1780459273753,75.63,65942.05,35.0,0.00016,0.0,0.02236]
[1780459273966,75.63,65942.05,35.0,0.00016,0.0,0.02236]
[1780459274306,75.63,65942.05,35.0,0.00016,0.0,0.02236]
[1780459274534,75.63,65942.05,35.0,0.00016,0.0,0.02236]
[1780459275147,75.63,65942.05,35.0,0.00016,0.0,0.02236]
[1780459275668,75.63,65944.36,35.0,0.00016,0.0,0.02242]
[1780459279799,75.63,65931.58,35.0,0.00015,0.0,0.02205]
[1780459283860,75.63,65977.41,35.0,0.00016,0.0,0.0234]
[1780459284863,75.63,65990.35,35.0,0.00017,0.0,0.02379]
[1780459287670,75.63,65988.57,35.0,0.00017,0.0,0.02374]
[1780459290676,75.63,65975.98,35.0,0.00016,0.0,0.02336]
[1780459295941,75.63,65958.9,35.0,0.00016,0.0,0.02275]
[1780459300980,75.63,65958.58,35.0,0.00016,0.0,0.02274]
[1780459306016,75.63,65957.0,35.0,0.00016,0.0,0.0227]
[1780459309044,75.63,65974.91,35.0,0.00016,0.0,0.02323]
[1780459312064,75.63,65988.77,35.0,0.00017,0.0,0.02365]
[1780459314079,75.63,66002.11,35.0,0.00017,0.0,0.02406]
[1780459319128,75.63,66003.03,35.0,0.00017,0.0,0.02408]
[1780459323162,75.63,66026.66,35.0,0.00017,0.0,0.02483]
[1780459326193,75.63,66039.31,35.0,0.00018,0.0,0.02523]
[1780459329220,75.63,66055.76,35.0,0.00018,0.0,0.02577]
[1780459334263,75.63,66064.06,35.0,0.00018,0.0,0.02604]
[1780459339301,75.63,66062.37,35.0,0.00018,0.0,0.02599]
[1780459341315,75.63,66041.25,35.0,0.00018,0.0,0.0253]
[1780459344343,75.63,66056.52,35.0,0.00018,0.0,0.02579]
[1780459349378,75.63,66060.75,35.0,0.00018,0.0,0.02593]
[1780459354624,75.63,66070.87,35.0,0.00018,0.0,0.02616]
[1780459360467,75.63,66063.85,35.0,0.00018,0.0,0.02593]
[1780459365502,75.63,66073.99,35.0,0.00018,0.0,0.02627]
[1780459370538,75.63,66074.12,35.0,0.00018,0.0,0.02627]
[1780459375573,75.63,66077.88,35.0,0.00019,0.0,0.0264]
[1780459378594,75.63,66099.43,35.0,0.00019,0.0,0.02713]
[1780459381499,75.63,66103.28,35.0,0.00019,0.0,0.02727]
[1780459383629,75.63,66121.19,35.0,0.0002,0.0,0.02789]
[1780459384814,75.63,66140.74,35.0,0.0002,0.0,0.0286]
[1780459386650,75.63,66153.9,35.0,0.00021,0.0,0.02908]
[1780459390678,75.63,66166.01,35.0,0.00021,0.0,0.02952]
[1780459394868,75.63,66178.4,35.0,0.00021,0.0,0.02999]
[1780459399872,75.63,66177.58,35.0,0.00021,0.0,0.02996]
[1780459402769,75.63,66159.63,35.0,0.00021,0.0,0.02929]
[1780459403776,75.63,66144.11,35.0,0.0002,0.0,0.02872]
[1780459408811,75.63,66134.77,35.0,0.0002,0.0,0.02838]
[1780459411894,75.63,66153.92,35.0,0.0002,0.0,0.02896]
[1780459412847,75.63,66196.39,35.0,0.00022,0.0,0.03055]
[1780459413250,75.63,66196.39,35.0,0.00022,0.0,0.03055]
[1780459413859,75.63,66210.72,35.0,0.00022,0.0,0.03111]
[1780459415883,75.63,66199.79,35.0,0.00022,0.0,0.03068]
[1780459418907,75.63,66186.4,35.0,0.00021,0.0,0.03017]
[1780459420921,75.63,66208.04,35.0,0.00022,0.0,0.03101]
[1780459425956,75.63,66206.87,35.0,0.00022,0.0,0.03096]
[1780459431755,75.63,66198.83,35.0,0.00022,0.0,0.03065]
[1780459437035,75.63,66216.2,35.0,0.00022,0.0,0.03133]
[1780459441065,75.63,66257.33,35.0,0.00024,0.0,0.03298]
[1780459442071,75.63,66280.82,35.0,0.00024,0.0,0.03397]
[1780459447654,75.63,66276.88,35.0,0.00024,0.0,0.0338]
[1780459449036,75.63,66271.13,35.0,0.00024,0.0,0.03356]
[1780459450401,75.63,66277.87,35.0,0.00024,0.0,0.03384]
[1780459450495,75.63,66277.87,35.0,0.00024,0.0,0.03384]
[1780459452649,75.63,66274.79,35.0,0.00024,0.0,0.03371]
[1780459454204,75.63,66274.63,35.0,0.00024,0.0,0.0337]
[1780459456972,75.63,66254.84,35.0,0.00023,0.0,0.03288]
[1780459458201,75.64,66269.31,35.0,0.00024,0.0,0.03352]
[1780459461272,75.64,66274.41,35.0,0.00024,0.0,0.03376]
[1780459461588,75.64,66302.91,35.0,0.00025,0.0,0.035]
[1780459462466,75.64,66316.23,35.0,0.00025,0.0,0.03559]
[1780459466295,75.76,66303.84,35.0,0.00026,0.0,0.03568]
[1780459471331,75.79,66313.44,35.0,0.00026,0.0,0.03617]
[1780459473345,75.86,66328.71,35.0,0.00027,0.0,0.03727]
[1780459477377,75.92,66345.48,35.0,0.00028,0.0,0.03844]
[1780459479390,75.95,66368.92,35.0,0.00029,0.0,0.03974]
[1780459482713,75.97,66380.1,35.0,0.00029,0.0,0.04042]
[1780459483581,75.97,66396.45,35.0,0.0003,0.0,0.04124]
[1780459486838,75.99,66409.23,35.0,0.0003,0.0,0.04199]
[1780459487447,75.99,66391.86,35.0,0.0003,0.0,0.04112]
[1780459492483,76.01,66408.6,35.0,0.0003,0.0,0.0421]
[1780459494496,76.02,66423.88,35.0,0.00031,0.0,0.04295]
[1780459497827,76.04,66420.66,35.0,0.00031,0.0,0.0429]
[1780459502081,76.05,66409.21,35.0,0.00031,0.0,0.04239]
[1780459501546,76.06,66396.79,35.0,0.0003,0.0,0.04182]
[1780459502569,76.06,66367.06,35.0,0.00029,0.0,0.04033]
[1780459506224,76.08,66367.58,35.0,0.00029,0.0,0.04048]
[1780459511488,76.09,66365.76,35.0,0.00029,0.0,0.04044]
[1780459512478,76.11,66375.91,35.0,0.0003,0.0,0.04107]
[1780459512883,76.11,66375.91,35.0,0.0003,0.0,0.04107]
[1780459513652,76.11,66374.69,35.0,0.0003,0.0,0.04102]
[1780459514262,76.11,66370.39,35.0,0.0003,0.0,0.04081]
[1780459515357,76.13,66376.91,35.0,0.0003,0.0,0.04125]
[1780459516820,76.14,66371.92,35.0,0.0003,0.0,0.0411]
[1780459518705,76.18,66391.47,35.0,0.00031,0.0,0.04232]
[1780459519147,76.18,66391.47,35.0,0.00031,0.0,0.04232]
[1780459519158,76.18,66391.47,35.0,0.00031,0.0,0.04232]
[1780459520019,76.18,66391.47,35.0,0.00031,0.0,0.04232]
[1780459521456,76.18,66400.64,35.0,0.00031,0.0,0.04281]
[1780459523174,76.18,66387.49,35.0,0.00031,0.0,0.04215]
[1780459523557,76.18,66387.49,35.0,0.00031,0.0,0.04215]
[1780459525467,76.18,66393.01,35.0,0.00031,0.0,0.04244]
[1780459526133,76.18,66399.8,35.0,0.00031,0.0,0.0428]
[1780459528140,76.19,66397.46,35.0,0.00031,0.0,0.04269]
[1780459528902,76.19,66397.46,35.0,0.00031,0.0,0.04269]
[1780459536840,76.23,66383.67,35.0,0.00031,0.0,0.04212]
[1780459541876,76.23,66379.0,35.0,0.0003,0.0,0.04189]
[1780459545129,76.23,66385.03,35.0,0.00031,0.0,0.04221]
[1780459549935,76.28,66404.57,35.0,0.00032,0.0,0.04356]
[1780459551884,76.29,66412.55,35.0,0.00032,0.0,0.04403]
[1780459552446,76.3,66416.25,35.0,0.00032,0.0,0.04427]
[1780459552494,76.3,66416.25,35.0,0.00032,0.0,0.04427]
[1780459553446,76.3,66425.63,35.0,0.00033,0.0,0.04481]
[1780459556551,76.3,66419.86,35.0,0.00032,0.0,0.04451]
[1780459562021,76.31,66426.8,35.0,0.00033,0.0,0.04489]
[1780459563425,76.31,66427.14,35.0,0.00033,0.0,0.04491]
[1780459565979,76.31,66426.6,35.0,0.00033,0.0,0.04489]
[1780459571103,76.31,66451.3,35.0,0.00034,0.0,0.04624]
[1780459571957,76.31,66451.3,35.0,0.00034,0.0,0.04624]
[1780459572787,76.31,66449.49,35.0,0.00034,0.0,0.04614]
[1780459576137,76.31,66463.78,35.0,0.00034,0.0,0.04694]
[1780459580165,76.31,66479.58,35.0,0.00035,0.0,0.04784]
[1780459585565,76.31,66485.99,35.0,0.00035,0.0,0.04821]
[1780459588136,76.31,66485.0,35.0,0.00035,0.0,0.04815]
[1780459588171,76.31,66506.88,35.0,0.00036,0.0,0.04943]
[1780459591340,76.31,66491.74,35.0,0.00035,0.0,0.04836]
[1780459595235,76.31,66475.77,35.0,0.00035,0.0,0.04744]
[1780459595271,76.31,66458.68,35.0,0.00034,0.0,0.04648]
[1780459596765,76.31,66447.43,35.0,0.00033,0.0,0.04585]
[1780459598210,76.31,66433.97,35.0,0.00033,0.0,0.04512]
[1780459600155,76.31,66428.5,35.0,0.00033,0.0,0.04482]
[1780459600828,76.31,66430.9,35.0,0.00033,0.0,0.04495]
[1780459602212,76.31,66426.7,35.0,0.00033,0.0,0.04472]
[1780459604278,76.31,66414.79,35.0,0.00032,0.0,0.04408]
[1780459604924,76.31,66393.34,35.0,0.00031,0.0,0.04295]
[1780459605373,76.31,66381.9,35.0,0.00031,0.0,0.04236]
[1780459609400,76.31,66393.61,35.0,0.00031,0.0,0.04297]
[1780459613553,76.31,66381.57,35.0,0.00031,0.0,0.04234]
[1780459615444,76.31,66367.48,35.0,0.0003,0.0,0.04163]
[1780459620519,76.31,66361.07,35.0,0.0003,0.0,0.0413]
[1780459622501,76.31,66345.29,35.0,0.00029,0.0,0.04052]
[1780459626536,76.31,66331.06,35.0,0.00029,0.0,0.03982]
[1780459631571,76.31,66330.74,35.0,0.00029,0.0,0.0398]
[1780459636607,76.31,66322.92,35.0,0.00028,0.0,0.03943]
[1780459641643,76.31,66317.15,35.0,0.00028,0.0,0.03915]
[1780459646679,76.31,66316.56,35.0,0.00028,0.0,0.03912]
[1780459651717,76.31,66314.29,35.0,0.00028,0.0,0.03886]
[1780459656860,76.31,66313.69,35.0,0.00028,0.0,0.03883]
[1780459662795,76.31,66310.99,35.0,0.00028,0.0,0.0387]
[1780459667830,76.31,66318.29,35.0,0.00028,0.0,0.03905]
[1780459672865,76.31,66301.74,35.0,0.00028,0.0,0.03827]
[1780459677900,76.31,66303.65,35.0,0.00028,0.0,0.03836]
[1780459681930,76.31,66283.58,35.0,0.00027,0.0,0.03742]
[1780459686965,76.31,66273.69,35.0,0.00027,0.0,0.03697]
[1780459692001,76.31,66263.82,35.0,0.00026,0.0,0.03653]
[1780459695022,76.31,66251.41,35.0,0.00026,0.0,0.03597]
[1780459700084,76.31,66251.44,35.0,0.00026,0.0,0.03597]
[1780459701087,76.31,66269.59,35.0,0.00026,0.0,0.03679]
[1780459705118,76.31,66283.26,35.0,0.00027,0.0,0.03741]
[1780459706349,76.31,66271.35,35.0,0.00027,0.0,0.03687]
[1780459707513,76.31,66260.67,35.0,0.00026,0.0,0.03638]
[1780459707978,76.31,66260.67,35.0,0.00026,0.0,0.03638]
[1780459716210,76.31,66283.09,35.0,0.00027,0.0,0.03726]
[1780459720241,76.31,66267.13,35.0,0.00026,0.0,0.03653]
[1780459725274,76.31,66261.71,35.0,0.00026,0.0,0.03629]
[1780459730309,76.31,66268.17,35.0,0.00026,0.0,0.03658]
[1780459735343,76.31,66272.09,35.0,0.00026,0.0,0.03675]
[1780459739372,76.31,66284.37,35.0,0.00027,0.0,0.03731]
[1780459742397,76.31,66313.09,35.0,0.00028,0.0,0.03865]
[1780459745129,76.31,66313.71,35.0,0.00028,0.0,0.03868]
[1780459746969,76.31,66314.53,35.0,0.00028,0.0,0.03872]
[1780459747748,76.31,66311.84,35.0,0.00028,0.0,0.03859]
[1780459754478,76.31,66316.29,35.0,0.00028,0.0,0.0388]
[1780459758259,76.31,66312.02,35.0,0.00028,0.0,0.0386]
[1780459764548,76.31,66301.54,35.0,0.00027,0.0,0.03811]
[1780459765555,76.31,66290.04,35.0,0.00027,0.0,0.03757]
[1780459770591,76.31,66287.99,35.0,0.00027,0.0,0.03748]
[1780459776418,76.31,66284.76,35.0,0.00027,0.0,0.03719]
[1780459777706,76.31,66269.45,35.0,0.00026,0.0,0.03649]
[1780459778505,76.31,66269.45,35.0,0.00026,0.0,0.03649]
[1780459783407,76.31,66263.31,35.0,0.00026,0.0,0.03622]
[1780459785316,76.31,66264.55,35.0,0.00026,0.0,0.03627]
[1780459786534,76.31,66269.1,35.0,0.00026,0.0,0.03648]
[1780459788727,76.31,66286.36,35.0,0.00027,0.0,0.03726]
[1780459791025,76.31,66286.22,35.0,0.00027,0.0,0.03725]
[1780459796783,76.31,66292.31,35.0,0.00027,0.0,0.03753]
[1780459801818,76.31,66278.76,35.0,0.00027,0.0,0.03691]
[1780459805846,76.31,66295.17,35.0,0.00027,0.0,0.03766]
[1780459809874,76.31,66283.7,35.0,0.00027,0.0,0.03714]
[1780459814909,76.31,66267.96,35.0,0.00026,0.0,0.03642]
[1780459816925,76.31,66249.86,35.0,0.00026,0.0,0.03562]
[1780459821964,76.31,66266.92,35.0,0.00026,0.0,0.03638]
[1780459823978,76.31,66283.52,35.0,0.00027,0.0,0.03713]
[1780459827160,76.31,66324.62,35.0,0.00028,0.0,0.03905]
[1780459828445,76.31,66324.62,35.0,0.00028,0.0,0.03905]
[1780459828459,76.31,66335.72,35.0,0.00029,0.0,0.03958]
[1780459831030,76.31,66322.82,35.0,0.00028,0.0,0.03881]
[1780459836068,76.31,66323.47,35.0,0.00028,0.0,0.03884]
[1780459839094,76.31,66297.57,35.0,0.00027,0.0,0.03763]
[1780459844137,76.31,66289.03,35.0,0.00027,0.0,0.03723]
[1780459846537,76.31,66266.15,35.0,0.00026,0.0,0.0362]
[1780459847194,76.31,66266.15,35.0,0.00026,0.0,0.0362]
[1780459847521,76.31,66266.15,35.0,0.00026,0.0,0.0362]
[1780459848318,76.31,66256.36,35.0,0.00026,0.0,0.03577]
[1780459848420,76.31,66267.91,35.0,0.00026,0.0,0.03628]
[1780459852013,76.31,66271.65,35.0,0.00026,0.0,0.03645]
[1780459855396,76.31,66285.31,35.0,0.00027,0.0,0.03706]
[1780459856851,76.31,66288.4,35.0,0.00027,0.0,0.03721]
[1780459857941,76.31,66292.32,35.0,0.00027,0.0,0.03739]
[1780459858368,76.31,66292.32,35.0,0.00027,0.0,0.03739]
[1780459865489,76.31,66294.55,35.0,0.00027,0.0,0.03749]
[1780459865579,76.31,66282.68,35.0,0.00027,0.0,0.03694]
[1780459867385,76.31,66269.31,35.0,0.00026,0.0,0.03634]
[1780459871357,76.31,66282.18,35.0,0.00027,0.0,0.03692]
[1780459876554,76.31,66283.22,35.0,0.00027,0.0,0.03697]
[1780459881433,76.31,66271.5,35.0,0.00026,0.0,0.03644]
[1780459884498,76.31,66266.24,35.0,0.00026,0.0,0.0362]
[1780459890498,76.31,66275.41,35.0,0.00026,0.0,0.03662]
[1780459895534,76.31,66269.6,35.0,0.00026,0.0,0.03621]
[1780459896541,76.31,66256.09,35.0,0.00026,0.0,0.03561]
[1780459901576,76.31,66250.6,35.0,0.00025,0.0,0.03537]
[1780459906614,76.31,66247.9,35.0,0.00025,0.0,0.03525]
[1780459911652,76.31,66248.84,35.0,0.00025,0.0,0.03529]
[1780459916685,76.31,66244.44,35.0,0.00025,0.0,0.0351]
[1780459921721,76.31,66237.47,35.0,0.00025,0.0,0.0348]
[1780459926756,76.31,66231.42,35.0,0.00025,0.0,0.03454]
[1780459929777,76.31,66246.04,35.0,0.00025,0.0,0.03517]
[1780459934816,76.31,66264.22,35.0,0.00026,0.0,0.03597]
[1780459936830,76.31,66279.11,35.0,0.00026,0.0,0.03664]
[1780459938998,76.31,66266.96,35.0,0.00026,0.0,0.03609]
[1780459944886,76.31,66264.99,35.0,0.00026,0.0,0.03601]
[1780459949921,76.31,66262.06,35.0,0.00026,0.0,0.03588]
[1780459954956,76.31,66259.96,35.0,0.00026,0.0,0.03564]
[1780459959991,76.31,66256.22,35.0,0.00026,0.0,0.03548]
[1780459964019,76.31,66245.29,35.0,0.00025,0.0,0.035]
[1780459969054,76.31,66250.25,35.0,0.00025,0.0,0.03522]
[1780459974089,76.32,66268.93,35.0,0.00026,0.0,0.03613]
[1780459977110,76.33,66283.84,35.0,0.00027,0.0,0.03687]
[1780459979125,76.33,66296.32,35.0,0.00027,0.0,0.03744]
[1780459984160,76.34,66296.7,35.0,0.00027,0.0,0.03749]
[1780459989196,76.36,66297.48,35.0,0.00027,0.0,0.03762]
[1780459994235,76.37,66299.93,35.0,0.00027,0.0,0.03783]
[1780459999270,76.39,66303.38,35.0,0.00027,0.0,0.03808]
[1780460002290,76.4,66290.56,35.0,0.00027,0.0,0.03754]
[1780460007326,76.4,66286.85,35.0,0.00027,0.0,0.03737]
[1780460012360,76.4,66282.02,35.0,0.00027,0.0,0.037]
[1780460017396,76.4,66284.1,35.0,0.00027,0.0,0.03714]
[1780460019413,76.41,66272.66,35.0,0.00026,0.0,0.03666]
[1780460021427,76.41,66250.33,35.0,0.00026,0.0,0.03566]
[1780460026462,76.41,66254.85,35.0,0.00026,0.0,0.03586]
[1780460031559,76.41,66255.03,35.0,0.00026,0.0,0.03587]
[1780460036594,76.41,66254.58,35.0,0.00026,0.0,0.03585]
[1780460040749,76.41,66252.32,35.0,0.00026,0.0,0.03575]
[1780460045659,76.41,66273.01,35.0,0.00026,0.0,0.03668]
[1780460050699,76.41,66263.11,35.0,0.00026,0.0,0.03623]
[1780460053719,76.41,66274.19,35.0,0.00026,0.0,0.03673]
[1780460058756,76.41,66276.42,35.0,0.00027,0.0,0.03683]
[1780460062787,76.41,66259.09,35.0,0.00026,0.0,0.03605]
[1780460067822,76.41,66263.65,35.0,0.00026,0.0,0.03625]
[1780460072857,76.41,66264.23,35.0,0.00026,0.0,0.03614]
[1780460077893,76.41,66266.51,35.0,0.00026,0.0,0.03624]
[1780460082937,76.41,66258.45,35.0,0.00026,0.0,0.03588]
[1780460087972,76.41,66259.19,35.0,0.00026,0.0,0.03591]
[1780460093007,76.41,66257.01,35.0,0.00026,0.0,0.03582]
[1780460098047,76.41,66255.68,35.0,0.00026,0.0,0.03576]
[1780460103084,76.41,66261.94,35.0,0.00026,0.0,0.03604]
[1780460106119,76.41,66250.2,35.0,0.00026,0.0,0.03552]
[1780460111153,76.41,66247.87,35.0,0.00025,0.0,0.03542]
[1780460116190,76.41,66247.61,35.0,0.00025,0.0,0.0354]
[1780460121225,76.41,66241.71,35.0,0.00025,0.0,0.03515]
[1780460126260,76.41,66242.18,35.0,0.00025,0.0,0.03517]
[1780460131296,76.41,66240.18,35.0,0.00025,0.0,0.03494]
[1780460134320,76.41,66252.52,35.0,0.00026,0.0,0.03548]
[1780460139352,76.41,66260.4,35.0,0.00026,0.0,0.03582]
[1780460140380,76.41,66260.4,35.0,0.00026,0.0,0.03582]
[1780460141366,76.41,66278.45,35.0,0.00026,0.0,0.03663]
[1780460143380,76.41,66292.48,35.0,0.00027,0.0,0.03727]
[1780460148415,76.41,66293.59,35.0,0.00027,0.0,0.03732]
[1780460153450,76.41,66294.97,35.0,0.00027,0.0,0.03738]
[1780460158485,76.41,66292.04,35.0,0.00027,0.0,0.03725]
[1780460162513,76.41,66308.34,35.0,0.00027,0.0,0.038]
[1780460167550,76.41,66302.92,35.0,0.00027,0.0,0.03775]
[1780460172588,76.41,66310.46,35.0,0.00028,0.0,0.0381]
[1780460174293,76.41,66307.42,35.0,0.00027,0.0,0.03796]
[1780460174602,76.41,66307.95,35.0,0.00027,0.0,0.03798]
[1780460176383,76.41,66308.78,35.0,0.00027,0.0,0.03802]
[1780460177899,76.41,66315.05,35.0,0.00028,0.0,0.03832]
[1780460180304,76.41,66323.28,35.0,0.00028,0.0,0.0387]
[1780460181928,76.41,66330.31,35.0,0.00028,0.0,0.03904]
[1780460183962,76.41,66332.63,35.0,0.00028,0.0,0.03915]
[1780460184523,76.41,66331.73,35.0,0.00028,0.0,0.03911]
[1780460184679,76.41,66337.1,35.0,0.00029,0.0,0.03936]
[1780460188944,76.41,66350.66,35.0,0.00029,0.0,0.04002]
[1780460190721,76.41,66381.84,35.0,0.0003,0.0,0.04157]
[1780460195760,76.41,66387.79,35.0,0.0003,0.0,0.04171]
[1780460197774,76.41,66376.29,35.0,0.0003,0.0,0.04113]
[1780460202809,76.41,66361.88,35.0,0.00029,0.0,0.04042]
[1780460207844,76.41,66367.87,35.0,0.0003,0.0,0.04071]
[1780460211872,76.41,66356.62,35.0,0.00029,0.0,0.04016]
[1780460216909,76.41,66348.75,35.0,0.00029,0.0,0.03977]
[1780460218923,76.41,66337.3,35.0,0.00028,0.0,0.03922]
[1780460223973,76.41,66328.67,35.0,0.00028,0.0,0.03881]
[1780460229015,76.41,66337.43,35.0,0.00028,0.0,0.03923]
[1780460234050,76.41,66333.17,35.0,0.00028,0.0,0.03902]
[1780460239085,76.41,66330.77,35.0,0.00028,0.0,0.03891]
[1780460244120,76.42,66331.31,35.0,0.00028,0.0,0.03897]
[1780460249155,76.42,66322.77,35.0,0.00028,0.0,0.03856]
[1780460251569,76.42,66306.28,35.0,0.00027,0.0,0.03764]
[1780460253197,76.42,66293.48,35.0,0.00027,0.0,0.03705]
[1780460258232,76.42,66285.04,35.0,0.00026,0.0,0.03669]
[1780460262259,76.42,66273.4,35.0,0.00026,0.0,0.03616]
[1780460267294,76.42,66280.1,35.0,0.00026,0.0,0.03646]
[1780460272330,76.42,66281.69,35.0,0.00026,0.0,0.03654]
[1780460277366,76.42,66293.63,35.0,0.00027,0.0,0.03708]
[1780460278373,76.42,66311.87,35.0,0.00027,0.0,0.03792]
[1780460282406,76.42,66324.04,35.0,0.00028,0.0,0.03849]
[1780460287441,76.42,66316.24,35.0,0.00028,0.0,0.03812]
[1780460292476,76.42,66315.65,35.0,0.00028,0.0,0.03809]
[1780460297511,76.42,66312.88,35.0,0.00027,0.0,0.03797]
[1780460302546,76.42,66301.96,35.0,0.00027,0.0,0.03746]
[1780460307581,76.42,66294.27,35.0,0.00027,0.0,0.03711]
[1780460312616,76.42,66292.32,35.0,0.00027,0.0,0.03687]
[1780460317651,76.42,66294.29,35.0,0.00027,0.0,0.03696]
[1780460322686,76.42,66292.07,35.0,0.00027,0.0,0.03686]
[1780460327721,76.42,66290.27,35.0,0.00027,0.0,0.03678]
[1780460332757,76.42,66275.91,35.0,0.00026,0.0,0.03613]
[1780460337792,76.42,66275.44,35.0,0.00026,0.0,0.03611]
[1780460342830,76.42,66276.17,35.0,0.00026,0.0,0.03614]
[1780460347865,76.42,66279.73,35.0,0.00026,0.0,0.0363]
[1780460352901,76.42,66286.91,35.0,0.00026,0.0,0.03663]
[1780460357935,76.42,66280.72,35.0,0.00026,0.0,0.03635]
[1780460362970,76.42,66279.79,35.0,0.00026,0.0,0.03631]
[1780460368007,76.42,66281.89,35.0,0.00026,0.0,0.0364]
[1780460373040,76.42,66281.23,35.0,0.00026,0.0,0.03623]
[1780460378077,76.42,66276.03,35.0,0.00026,0.0,0.036]
[1780460383112,76.42,66270.5,35.0,0.00026,0.0,0.03575]
[1780460388147,76.42,66279.87,35.0,0.00026,0.0,0.03617]
[1780460393219,76.42,66286.23,35.0,0.00026,0.0,0.03645]
[1780460399234,76.42,66276.24,35.0,0.00026,0.0,0.036]
[1780460404270,76.42,66274.41,35.0,0.00026,0.0,0.03592]
[1780460409305,76.42,66278.85,35.0,0.00026,0.0,0.03612]
[1780460413339,76.42,66290.3,35.0,0.00026,0.0,0.03663]
[1780460418373,76.42,66287.71,35.0,0.00026,0.0,0.03652]
[1780460421397,76.42,66306.35,35.0,0.00027,0.0,0.03737]
[1780460426430,76.42,66312.47,35.0,0.00027,0.0,0.03765]
[1780460431465,76.42,66315.51,35.0,0.00027,0.0,0.03764]
[1780460436517,76.42,66306.69,35.0,0.00027,0.0,0.03723]
[1780460442542,76.42,66312.46,35.0,0.00027,0.0,0.0375]
[1780460447577,76.42,66308.8,35.0,0.00027,0.0,0.03733]
[1780460452612,76.42,66310.38,35.0,0.00027,0.0,0.0374]
[1780460457947,76.42,66308.93,35.0,0.00027,0.0,0.03734]
[1780460463698,76.42,66316.63,35.0,0.00027,0.0,0.03769]
[1780460468737,76.42,66313.68,35.0,0.00027,0.0,0.03756]
[1780460473773,76.42,66320.76,35.0,0.00027,0.0,0.03788]
[1780460478808,76.42,66316.93,35.0,0.00027,0.0,0.03771]
[1780460483843,76.42,66315.75,35.0,0.00027,0.0,0.03765]
[1780460487877,76.42,66328.76,35.0,0.00028,0.0,0.03826]
[1780460492912,76.42,66330.21,35.0,0.00028,0.0,0.03818]
[1780460497947,76.42,66328.83,35.0,0.00028,0.0,0.03811]
[1780460502982,76.42,66317.87,35.0,0.00027,0.0,0.0376]
[1780460508021,76.42,66312.45,35.0,0.00027,0.0,0.03735]
[1780460513067,76.42,66306.41,35.0,0.00027,0.0,0.03707]
[1780460518082,76.42,66300.87,35.0,0.00027,0.0,0.03682]
[1780460527165,76.42,66299.01,35.0,0.00027,0.0,0.03674]
[1780460531194,76.42,66310.0,35.0,0.00027,0.0,0.03724]
[1780460536238,76.42,66318.26,35.0,0.00027,0.0,0.03762]
[1780460541268,76.42,66322.64,35.0,0.00027,0.0,0.03782]
[1780460544914,76.42,66312.07,35.0,0.00027,0.0,0.03733]
[1780460545296,76.42,66300.29,35.0,0.00027,0.0,0.0368]
[1780460548788,76.42,66298.88,35.0,0.00027,0.0,0.03673]
[1780460549788,76.42,66299.31,35.0,0.00027,0.0,0.03675]
[1780460555368,76.42,66301.46,35.0,0.00027,0.0,0.0367]
[1780460557346,76.42,66301.46,35.0,0.00027,0.0,0.0367]
[1780460557382,76.42,66305.92,35.0,0.00027,0.0,0.03691]
[1780460562418,76.42,66302.48,35.0,0.00027,0.0,0.03675]
[1780460567455,76.42,66302.17,35.0,0.00027,0.0,0.03673]
[1780460573497,76.42,66304.71,35.0,0.00027,0.0,0.03685]
[1780460578532,76.42,66308.39,35.0,0.00027,0.0,0.03702]
[1780460583567,76.42,66314.21,35.0,0.00027,0.0,0.03728]
[1780460588602,76.42,66311.07,35.0,0.00027,0.0,0.03714]
[1780460593638,76.42,66309.74,35.0,0.00027,0.0,0.03708]
[1780460598705,76.42,66309.44,35.0,0.00027,0.0,0.03707]
[1780460603741,76.42,66308.33,35.0,0.00027,0.0,0.03701]
[1780460608776,76.42,66308.54,35.0,0.00027,0.0,0.03702]
[1780460613811,76.42,66315.76,35.0,0.00027,0.0,0.03721]
[1780460616834,76.42,66327.66,35.0,0.00027,0.0,0.03776]
[1780460620862,76.42,66341.16,35.0,0.00028,0.0,0.03839]
[1780460624890,76.42,66352.3,35.0,0.00028,0.0,0.03892]
[1780460629925,76.42,66352.28,35.0,0.00028,0.0,0.03892]
[1780460634960,76.42,66356.37,35.0,0.00028,0.0,0.03911]
[1780460639995,76.42,66351.75,35.0,0.00028,0.0,0.03889]
[1780460645038,76.42,66352.74,35.0,0.00028,0.0,0.03894]
[1780460647048,76.42,66341.43,35.0,0.00028,0.0,0.0384]
[1780460652083,76.42,66335.83,35.0,0.00028,0.0,0.03814]
[1780460657118,76.42,66332.18,35.0,0.00027,0.0,0.03797]
[1780460662153,76.42,66328.05,35.0,0.00027,0.0,0.03777]
[1780460667188,76.42,66331.1,35.0,0.00027,0.0,0.03792]
[1780460670209,76.42,66346.39,35.0,0.00028,0.0,0.03864]
[1780460673237,76.42,66361.12,35.0,0.00028,0.0,0.03919]
[1780460677260,76.42,66373.56,35.0,0.00029,0.0,0.03979]
[1780460679285,76.42,66356.29,35.0,0.00028,0.0,0.03895]
[1780460684320,76.42,66364.26,35.0,0.00029,0.0,0.03934]
[1780460689357,76.42,66365.14,35.0,0.00029,0.0,0.03938]
[1780460694392,76.42,66373.15,35.0,0.00029,0.0,0.03977]
[1780460699427,76.42,66382.14,35.0,0.00029,0.0,0.04021]
[1780460702448,76.42,66360.67,35.0,0.00028,0.0,0.03916]
[1780460707483,76.42,66357.76,35.0,0.00028,0.0,0.03902]
[1780460709497,76.42,66370.69,35.0,0.00029,0.0,0.03965]
[1780460714537,76.42,66362.28,35.0,0.00028,0.0,0.03924]
[1780460719572,76.42,66374.4,35.0,0.00029,0.0,0.03983]
[1780460724880,76.42,66368.07,35.0,0.00029,0.0,0.03952]
[1780460730654,76.42,66353.72,35.0,0.00028,0.0,0.03883]
[1780460735690,76.42,66355.33,35.0,0.00028,0.0,0.03876]
[1780460740726,76.42,66351.18,35.0,0.00028,0.0,0.03856]
[1780460745761,76.42,66358.57,35.0,0.00028,0.0,0.03891]
[1780460749789,76.42,66370.56,35.0,0.00029,0.0,0.03949]
[1780460753816,76.42,66381.56,35.0,0.00029,0.0,0.04002]
[1780460756484,76.42,66384.85,35.0,0.00029,0.0,0.04018]
[1780460756508,76.42,66386.7,35.0,0.00029,0.0,0.04027]
[1780460756838,76.42,66402.55,35.0,0.0003,0.0,0.04106]
[1780460761885,76.42,66413.58,35.0,0.0003,0.0,0.04162]
[1780460765902,76.42,66402.29,35.0,0.0003,0.0,0.04105]
[1780460770388,76.42,66401.81,35.0,0.0003,0.0,0.04102]
[1780460770488,76.42,66401.46,35.0,0.0003,0.0,0.04101]
[1780460771944,76.42,66389.19,35.0,0.00029,0.0,0.0404]
[1780460776984,76.42,66389.05,35.0,0.00029,0.0,0.04039]
[1780460781012,76.42,66403.03,35.0,0.0003,0.0,0.04109]
[1780460783026,76.42,66417.24,35.0,0.0003,0.0,0.0418]
[1780460788073,76.42,66431.97,35.0,0.00031,0.0,0.04256]
[1780460791377,76.42,66452.35,35.0,0.00032,0.0,0.04346]
[1780460792117,76.42,66472.34,35.0,0.00033,0.0,0.04453]
[1780460795151,76.42,66483.42,35.0,0.00033,0.0,0.04513]
[1780460796153,76.42,66496.67,35.0,0.00034,0.0,0.04586]
[1780460798169,76.42,66511.1,35.0,0.00034,0.0,0.04666]
[1780460803204,76.42,66513.29,35.0,0.00034,0.0,0.04679]
[1780460807232,76.42,66501.26,35.0,0.00034,0.0,0.04611]
[1780460812273,76.42,66495.2,35.0,0.00034,0.0,0.04578]
[1780460817308,76.42,66503.81,35.0,0.00034,0.0,0.04625]
[1780460822378,76.42,66503.61,35.0,0.00034,0.0,0.04624]
[1780460827413,76.42,66507.2,35.0,0.00034,0.0,0.04644]
[1780460832448,76.42,66496.02,35.0,0.00034,0.0,0.04582]
[1780460837483,76.42,66502.42,35.0,0.00034,0.0,0.04618]
[1780460842524,76.42,66506.17,35.0,0.00034,0.0,0.04639]
[1780460845545,76.42,66525.72,35.0,0.00035,0.0,0.04749]
[1780460850580,76.42,66530.67,35.0,0.00035,0.0,0.04778]
[1780460853601,76.42,66518.51,35.0,0.00034,0.0,0.0469]
[1780460858636,76.42,66509.84,35.0,0.00034,0.0,0.04641]
[1780460863671,76.42,66503.36,35.0,0.00034,0.0,0.04605]
[1780460868706,76.42,66506.21,35.0,0.00034,0.0,0.04621]
[1780460873740,76.42,66511.71,35.0,0.00034,0.0,0.04652]
[1780460878775,76.42,66515.87,35.0,0.00034,0.0,0.04675]
[1780460883811,76.42,66511.9,35.0,0.00034,0.0,0.04653]
[1780460888856,76.42,66505.41,35.0,0.00034,0.0,0.04617]
[1780460893892,76.42,66507.25,35.0,0.00034,0.0,0.04627]
[1780460898927,76.42,66513.6,35.0,0.00034,0.0,0.04662]
[1780460903967,76.42,66513.47,35.0,0.00034,0.0,0.04662]
[1780460909002,76.42,66509.24,35.0,0.00034,0.0,0.04638]
[1780460914037,76.42,66507.63,35.0,0.00034,0.0,0.04611]
[1780460919078,76.42,66500.76,35.0,0.00034,0.0,0.04573]
[1780460923450,76.42,66511.93,35.0,0.00034,0.0,0.04635]
[1780460929509,76.42,66505.58,35.0,0.00034,0.0,0.046]
[1780460935190,76.42,66512.94,35.0,0.00034,0.0,0.04641]
[1780460940225,76.42,66509.26,35.0,0.00034,0.0,0.0462]
[1780460945260,76.42,66502.63,35.0,0.00034,0.0,0.04583]
[1780460950295,76.42,66505.75,35.0,0.00034,0.0,0.04601]
[1780460955331,76.42,66501.38,35.0,0.00034,0.0,0.04576]
[1780460960366,76.42,66505.97,35.0,0.00034,0.0,0.04602]
[1780460965401,76.42,66506.27,35.0,0.00034,0.0,0.04604]
[1780460970436,76.42,66507.02,35.0,0.00034,0.0,0.04608]
[1780460975479,76.42,66507.34,35.0,0.00034,0.0,0.04592]
[1780460980519,76.42,66507.04,35.0,0.00034,0.0,0.0459]
[1780460985549,76.42,66509.19,35.0,0.00034,0.0,0.04602]
[1780460988570,76.42,66495.57,35.0,0.00033,0.0,0.04527]
[1780460993605,76.42,66496.4,35.0,0.00033,0.0,0.04531]
[1780460998640,76.42,66496.41,35.0,0.00033,0.0,0.04532]
[1780461003675,76.42,66487.88,35.0,0.00033,0.0,0.04485]
[1780461008710,76.42,66484.2,35.0,0.00033,0.0,0.04465]
[1780461013745,76.42,66479.37,35.0,0.00033,0.0,0.04439]
[1780461018780,76.42,66481.68,35.0,0.00033,0.0,0.04451]
[1780461023815,76.42,66481.35,35.0,0.00033,0.0,0.0445]
[1780461026119,76.42,66485.51,35.0,0.00033,0.0,0.04472]
[1780461027843,76.42,66466.95,35.0,0.00032,0.0,0.04373]
[1780461029644,76.42,66458.18,35.0,0.00032,0.0,0.04326]
[1780461030376,76.42,66449.65,35.0,0.00031,0.0,0.04281]
[1780461031254,76.42,66446.03,35.0,0.00031,0.0,0.04263]
[1780461031970,76.42,66446.03,35.0,0.00031,0.0,0.04263]
[1780461038923,76.42,66426.78,35.0,0.0003,0.0,0.04148]
[1780461040937,76.42,66407.77,35.0,0.0003,0.0,0.04052]
[1780461042952,76.42,66396.31,35.0,0.00029,0.0,0.03996]
[1780461045974,76.42,66372.49,35.0,0.00028,0.0,0.03881]
[1780461046980,76.42,66360.54,35.0,0.00028,0.0,0.03824]
[1780461050002,76.42,66344.13,35.0,0.00027,0.0,0.03748]
[1780461051008,76.42,66332.53,35.0,0.00027,0.0,0.03694]
[1780461056043,76.42,66333.56,35.0,0.00027,0.0,0.03699]
[1780461060535,76.42,66338.34,35.0,0.00027,0.0,0.03721]
[1780461061968,76.42,66318.29,35.0,0.00026,0.0,0.0363]
[1780461067037,76.42,66320.91,35.0,0.00026,0.0,0.03642]
[1780461066114,76.42,66307.17,35.0,0.00026,0.0,0.0358]
[1780461067121,76.42,66289.45,35.0,0.00025,0.0,0.03502]
[1780461071150,76.42,66305.79,35.0,0.00026,0.0,0.03574]
[1780461076185,76.42,66296.32,35.0,0.00026,0.0,0.03532]
[1780461079206,76.42,66284.26,35.0,0.00025,0.0,0.0348]
[1780461084242,76.42,66294.45,35.0,0.00025,0.0,0.03524]
[1780461087264,76.42,66283.06,35.0,0.00025,0.0,0.03475]
[1780461089277,76.42,66267.85,35.0,0.00025,0.0,0.0341]
[1780461091291,76.42,66260.03,35.0,0.00024,0.0,0.03363]
[1780461096326,76.42,66248.76,35.0,0.00024,0.0,0.03316]
[1780461101362,76.42,66255.94,35.0,0.00024,0.0,0.03346]
[1780461106397,76.42,66258.48,35.0,0.00024,0.0,0.03357]
[1780461108411,76.42,66239.2,35.0,0.00024,0.0,0.03277]
[1780461112443,76.42,66251.68,35.0,0.00024,0.0,0.03328]
[1780461117478,76.42,66251.48,35.0,0.00024,0.0,0.03327]
[1780461122513,76.42,66255.25,35.0,0.00024,0.0,0.03343]
[1780461127548,76.42,66253.72,35.0,0.00024,0.0,0.03337]
[1780461132583,76.42,66254.37,35.0,0.00024,0.0,0.03339]
[1780461137619,76.42,66256.27,35.0,0.00024,0.0,0.03347]
[1780461142653,76.42,66255.28,35.0,0.00024,0.0,0.03343]
[1780461147688,76.42,66260.26,35.0,0.00024,0.0,0.03364]
[1780461150710,76.42,66276.09,35.0,0.00025,0.0,0.03431]
[1780461153731,76.42,66256.66,35.0,0.00024,0.0,0.03336]
[1780461156752,76.42,66269.71,35.0,0.00024,0.0,0.0339]
[1780461158766,76.42,66282.03,35.0,0.00025,0.0,0.03443]
[1780461163802,76.42,66297.3,35.0,0.00025,0.0,0.03508]
[1780461168837,76.42,66305.75,35.0,0.00026,0.0,0.03545]
[1780461171857,76.42,66293.12,35.0,0.00025,0.0,0.0349]
[1780461176893,76.42,66293.95,35.0,0.00025,0.0,0.03494]
[1780461181970,76.42,66310.17,35.0,0.00026,0.0,0.03565]
[1780461182961,76.42,66333.79,35.0,0.00027,0.0,0.03671]
[1780461185981,76.42,66318.32,35.0,0.00026,0.0,0.03601]
[1780461189002,76.42,66330.04,35.0,0.00026,0.0,0.03654]
[1780461193447,76.42,66333.89,35.0,0.00027,0.0,0.03671]
[1780461199074,76.42,66330.45,35.0,0.00026,0.0,0.03656]
[1780461204015,76.42,66326.57,35.0,0.00026,0.0,0.03638]
[1780461209145,76.42,66334.63,35.0,0.00027,0.0,0.03674]
[1780461214180,76.42,66337.07,35.0,0.00027,0.0,0.03671]
[1780461219215,76.42,66340.82,35.0,0.00027,0.0,0.03688]
[1780461224250,76.42,66343.72,35.0,0.00027,0.0,0.03701]
[1780461229286,76.42,66347.09,35.0,0.00027,0.0,0.03717]
[1780461234322,76.42,66344.35,35.0,0.00027,0.0,0.03704]
[1780461239357,76.42,66343.36,35.0,0.00027,0.0,0.037]
[1780461244419,76.42,66352.79,35.0,0.00027,0.0,0.03743]
[1780461249454,76.42,66351.46,35.0,0.00027,0.0,0.03737]
[1780461254696,76.42,66357.67,35.0,0.00027,0.0,0.03765]
[1780461254767,76.42,66373.27,35.0,0.00028,0.0,0.03839]
[1780461256352,76.42,66383.41,35.0,0.00028,0.0,0.03887]
[1780461259984,76.42,66395.12,35.0,0.00029,0.0,0.03943]
[1780461260534,76.42,66407.93,35.0,0.00029,0.0,0.04006]
[1780461264750,76.42,66404.96,35.0,0.00029,0.0,0.03991]
[1780461266583,76.42,66405.93,35.0,0.00029,0.0,0.03996]
[1780461269598,76.42,66389.3,35.0,0.00028,0.0,0.03915]
[1780461271612,76.42,66375.68,35.0,0.00028,0.0,0.03835]
[1780461276648,76.42,66369.38,35.0,0.00028,0.0,0.03805]
[1780461281683,76.42,66370.29,35.0,0.00028,0.0,0.03809]
[1780461282663,76.42,66370.29,35.0,0.00028,0.0,0.03809]
[1780461287725,76.42,66377.79,35.0,0.00028,0.0,0.03845]
[1780461292760,76.42,66381.0,35.0,0.00028,0.0,0.0386]
[1780461297132,76.42,66379.74,35.0,0.00028,0.0,0.03854]
[1780461302831,76.42,66380.77,35.0,0.00028,0.0,0.03859]
[1780461305852,76.42,66400.56,35.0,0.00029,0.0,0.03954]
[1780461307866,76.42,66415.56,35.0,0.00029,0.0,0.04027]
[1780461310886,76.42,66396.67,35.0,0.00029,0.0,0.03935]
[1780461315924,76.42,66387.56,35.0,0.00028,0.0,0.03891]
[1780461320961,76.42,66381.3,35.0,0.00028,0.0,0.03861]
[1780461325996,76.42,66375.65,35.0,0.00028,0.0,0.03835]
[1780461331037,76.42,66379.03,35.0,0.00028,0.0,0.03835]
[1780461336075,76.42,66366.27,35.0,0.00027,0.0,0.03775]
[1780461337023,76.42,66366.27,35.0,0.00027,0.0,0.03775]
[1780461337082,76.42,66377.13,35.0,0.00028,0.0,0.03826]
[1780461339099,76.42,66399.93,35.0,0.00029,0.0,0.03935]
[1780461344131,76.42,66400.77,35.0,0.00029,0.0,0.03939]
[1780461349167,76.42,66400.71,35.0,0.00029,0.0,0.03939]
[1780461350102,76.42,66400.71,35.0,0.00029,0.0,0.03939]
[1780461355211,76.42,66383.64,35.0,0.00028,0.0,0.03857]
[1780461360246,76.42,66376.49,35.0,0.00028,0.0,0.03823]
[1780461365284,76.42,66370.46,35.0,0.00028,0.0,0.03795]
[1780461367298,76.42,66358.61,35.0,0.00027,0.0,0.0374]
[1780461372333,76.42,66349.27,35.0,0.00027,0.0,0.03697]
[1780461377368,76.42,66351.36,35.0,0.00027,0.0,0.03707]
[1780461382415,76.42,66355.69,35.0,0.00027,0.0,0.03726]
[1780461387453,76.42,66352.09,35.0,0.00027,0.0,0.0371]
[1780461392488,76.42,66356.95,35.0,0.00027,0.0,0.03717]
[1780461394502,76.42,66344.5,35.0,0.00027,0.0,0.03661]
[1780461399538,76.42,66333.89,35.0,0.00026,0.0,0.03613]
[1780461402250,76.42,66321.67,35.0,0.00026,0.0,0.03559]
[1780461407593,76.42,66314.42,35.0,0.00026,0.0,0.03527]
[1780461412632,76.42,66313.2,35.0,0.00025,0.0,0.03521]
[1780461414646,76.42,66300.09,35.0,0.00025,0.0,0.03464]
[1780461419681,76.42,66297.96,35.0,0.00025,0.0,0.03455]
[1780461424717,76.42,66308.82,35.0,0.00025,0.0,0.03502]
[1780461429754,76.42,66309.8,35.0,0.00025,0.0,0.03506]
[1780461430760,76.42,66291.66,35.0,0.00025,0.0,0.03428]
[1780461434789,76.42,66304.7,35.0,0.00025,0.0,0.03484]
[1780461439824,76.42,66300.79,35.0,0.00025,0.0,0.03467]
[1780461444859,76.42,66288.58,35.0,0.00025,0.0,0.03415]
[1780461446873,76.42,66299.81,35.0,0.00025,0.0,0.03463]
[1780461451911,76.42,66308.18,35.0,0.00025,0.0,0.03485]
[1780461456946,76.42,66318.98,35.0,0.00026,0.0,0.03532]
[1780461461982,76.42,66323.57,35.0,0.00026,0.0,0.03553]
[1780461467017,76.42,66324.51,35.0,0.00026,0.0,0.03557]
[1780461472052,76.42,66334.03,35.0,0.00026,0.0,0.03599]
[1780461477087,76.42,66336.69,35.0,0.00026,0.0,0.03611]
[1780461482122,76.42,66332.97,35.0,0.00026,0.0,0.03594]
[1780461484138,76.42,66316.74,35.0,0.00025,0.0,0.03523]
[1780461489173,76.42,66311.23,35.0,0.00025,0.0,0.03499]
[1780461494209,76.42,66311.67,35.0,0.00025,0.0,0.035]
[1780461499244,76.42,66310.26,35.0,0.00025,0.0,0.03494]
[1780461504279,76.42,66302.76,35.0,0.00025,0.0,0.03462]
[1780461509313,76.42,66307.05,35.0,0.00025,0.0,0.0348]
[1780461514349,76.42,66314.31,35.0,0.00025,0.0,0.03498]
[1780461517295,76.42,66314.29,35.0,0.00025,0.0,0.03498]
[1780461521397,76.42,66300.86,35.0,0.00025,0.0,0.0344]
[1780461526434,76.42,66303.01,35.0,0.00025,0.0,0.03449]
[1780461531470,76.42,66301.39,35.0,0.00025,0.0,0.03442]
[1780461536505,76.42,66300.98,35.0,0.00025,0.0,0.0344]
[1780461541556,76.42,66301.54,35.0,0.00025,0.0,0.03443]
[1780461541598,76.42,66301.54,35.0,0.00025,0.0,0.03443]
[1780461542562,76.42,66301.97,35.0,0.00025,0.0,0.03445]
[1780461547597,76.42,66296.93,35.0,0.00025,0.0,0.03423]
[1780461549413,76.42,66296.93,35.0,0.00025,0.0,0.03423]
[1780461549515,76.42,66296.86,35.0,0.00025,0.0,0.03423]
[1780461554646,76.42,66314.06,35.0,0.00025,0.0,0.03497]
[1780461559681,76.42,66315.7,35.0,0.00025,0.0,0.03504]
[1780461564717,76.42,66307.06,35.0,0.00025,0.0,0.03466]
[1780461569752,76.42,66308.07,35.0,0.00025,0.0,0.03471]
[1780461574787,76.42,66302.63,35.0,0.00025,0.0,0.03433]
[1780461579824,76.42,66304.69,35.0,0.00025,0.0,0.03442]
[1780461581248,76.42,66304.69,35.0,0.00025,0.0,0.03442]
[1780461586873,76.42,66311.46,35.0,0.00025,0.0,0.03471]
[1780461590900,76.42,66295.94,35.0,0.00025,0.0,0.03405]
[1780461593765,76.42,66290.77,35.0,0.00024,0.0,0.03383]
[1780461598957,76.42,66292.05,35.0,0.00024,0.0,0.03388]
[1780461603995,76.42,66297.78,35.0,0.00025,0.0,0.03413]
[1780461609636,76.42,66291.07,35.0,0.00024,0.0,0.03384]
[1780461613061,76.42,66299.77,35.0,0.00025,0.0,0.03421]
[1780461615075,76.42,66302.29,35.0,0.00025,0.0,0.03432]
[1780461620110,76.42,66303.24,35.0,0.00025,0.0,0.03436]
[1780461625146,76.42,66302.83,35.0,0.00025,0.0,0.03434]
[1780461630181,76.42,66303.1,35.0,0.00025,0.0,0.03435]
[1780461635216,76.42,66302.84,35.0,0.00025,0.0,0.0342]
[1780461640251,76.42,66306.74,35.0,0.00025,0.0,0.03437]
[1780461644019,76.42,66314.48,35.0,0.00025,0.0,0.0347]
[1780461644151,76.42,66314.48,35.0,0.00025,0.0,0.0347]
[1780461645977,76.42,66327.42,35.0,0.00026,0.0,0.03527]
[1780461651396,76.42,66316.14,35.0,0.00025,0.0,0.03478]
[1780461657384,76.42,66327.43,35.0,0.00026,0.0,0.03527]
[1780461662421,76.42,66325.61,35.0,0.00025,0.0,0.03519]
[1780461667459,76.42,66320.61,35.0,0.00025,0.0,0.03497]
[1780461672494,76.42,66324.82,35.0,0.00025,0.0,0.03515]
[1780461677529,76.42,66330.91,35.0,0.00026,0.0,0.03542]
[1780461677713,76.42,66330.91,35.0,0.00026,0.0,0.03542]
[1780461679781,76.42,66331.74,35.0,0.00026,0.0,0.03546]
[1780461682571,76.42,66317.26,35.0,0.00025,0.0,0.03482]
[1780461687608,76.42,66313.68,35.0,0.00025,0.0,0.03467]
[1780461692644,76.42,66319.53,35.0,0.00025,0.0,0.03478]
[1780461697679,76.42,66329.12,35.0,0.00025,0.0,0.0352]
[1780461702714,76.42,66327.84,35.0,0.00025,0.0,0.03514]
[1780461703953,76.42,66327.84,35.0,0.00025,0.0,0.03514]
[1780461704728,76.42,66314.98,35.0,0.00025,0.0,0.03459]
[1780461709764,76.42,66316.92,35.0,0.00025,0.0,0.03467]
[1780461715753,76.42,66313.83,35.0,0.00025,0.0,0.03454]
[1780461715865,76.42,66313.83,35.0,0.00025,0.0,0.03454]
[1780461716959,76.42,66311.91,35.0,0.00025,0.0,0.03445]
[1780461722856,76.42,66312.95,35.0,0.00025,0.0,0.0345]
[1780461727892,76.42,66308.68,35.0,0.00025,0.0,0.03432]
[1780461732930,76.42,66299.68,35.0,0.00025,0.0,0.03393]
[1780461737965,76.42,66302.92,35.0,0.00025,0.0,0.03407]
[1780461743001,76.42,66308.61,35.0,0.00025,0.0,0.03431]
[1780461748036,76.42,66308.4,35.0,0.00025,0.0,0.0343]
[1780461753071,76.42,66307.84,35.0,0.00025,0.0,0.03414]
[1780461755085,76.42,66320.49,35.0,0.00025,0.0,0.03468]
[1780461757423,76.42,66324.82,35.0,0.00025,0.0,0.03487]
[1780461763373,76.42,66334.64,35.0,0.00026,0.0,0.0353]
[1780461768896,76.42,66325.0,35.0,0.00025,0.0,0.03488]
[1780461768902,76.42,66325.0,35.0,0.00025,0.0,0.03488]
[1780461773356,76.42,66313.97,35.0,0.00025,0.0,0.0344]
[1780461779258,76.42,66311.38,35.0,0.00025,0.0,0.03429]
[1780461781202,76.42,66311.78,35.0,0.00025,0.0,0.03431]
[1780461786307,76.42,66321.19,35.0,0.00025,0.0,0.03471]
[1780461791342,76.42,66324.73,35.0,0.00025,0.0,0.03487]
[1780461796377,76.42,66330.26,35.0,0.00025,0.0,0.03511]
[1780461801412,76.42,66334.88,35.0,0.00026,0.0,0.03531]
[1780461806447,76.42,66326.6,35.0,0.00025,0.0,0.03495]
[1780461811482,76.42,66322.4,35.0,0.00025,0.0,0.03463]
[1780461814503,76.42,66310.11,35.0,0.00025,0.0,0.0341]
[1780461819548,76.42,66319.99,35.0,0.00025,0.0,0.03452]
[1780461824582,76.42,66317.47,35.0,0.00025,0.0,0.03441]
[1780461828872,76.42,66322.54,35.0,0.00025,0.0,0.03463]
[1780461833274,76.42,66324.99,35.0,0.00025,0.0,0.03474]
[1780461838692,76.42,66327.28,35.0,0.00025,0.0,0.03484]
[1780461843727,76.42,66328.89,35.0,0.00025,0.0,0.03491]
[1780461848762,76.42,66333.11,35.0,0.00025,0.0,0.03509]
[1780461853797,76.42,66341.13,35.0,0.00026,0.0,0.03544]
[1780461858832,76.42,66342.1,35.0,0.00026,0.0,0.03548]
[1780461863870,76.42,66353.7,35.0,0.00026,0.0,0.036]
[1780461864877,76.42,66366.1,35.0,0.00027,0.0,0.03656]
[1780461865898,76.42,66387.53,35.0,0.00027,0.0,0.03754]
[1780461869463,76.42,66389.74,35.0,0.00027,0.0,0.03764]
[1780461872938,76.42,66381.53,35.0,0.00027,0.0,0.03711]
[1780461877973,76.42,66374.19,35.0,0.00027,0.0,0.03678]
[1780461883263,76.42,66374.73,35.0,0.00027,0.0,0.0368]
[1780461889054,76.42,66377.68,35.0,0.00027,0.0,0.03694]
[1780461894110,76.42,66371.02,35.0,0.00027,0.0,0.03663]
[1780461900132,76.42,66355.71,35.0,0.00026,0.0,0.03594]
[1780461905182,76.42,66352.3,35.0,0.00026,0.0,0.03579]
[1780461910219,76.42,66351.35,35.0,0.00026,0.0,0.03575]
[1780461915254,76.42,66356.64,35.0,0.00026,0.0,0.03599]
[1780461920291,76.42,66356.44,35.0,0.00026,0.0,0.03598]
[1780461925328,76.42,66356.47,35.0,0.00026,0.0,0.03598]
[1780461930363,76.42,66347.64,35.0,0.00026,0.0,0.03559]
[1780461935398,76.42,66346.36,35.0,0.00026,0.0,0.03539]
[1780461940433,76.42,66343.86,35.0,0.00026,0.0,0.03528]
[1780461945468,76.42,66352.62,35.0,0.00026,0.0,0.03566]
[1780461949495,76.42,66367.17,35.0,0.00026,0.0,0.03631]
[1780461951510,76.42,66381.89,35.0,0.00027,0.0,0.03698]
[1780461957552,76.42,66383.45,35.0,0.00027,0.0,0.03705]
[1780461962587,76.42,66371.8,35.0,0.00027,0.0,0.03652]
[1780461966620,76.42,66360.97,35.0,0.00026,0.0,0.03603]
[1780461971655,76.42,66355.12,35.0,0.00026,0.0,0.03577]
[1780461976691,76.42,66367.76,35.0,0.00026,0.0,0.03634]
[1780461981726,76.42,66370.41,35.0,0.00026,0.0,0.03646]
[1780461986762,76.42,66370.66,35.0,0.00027,0.0,0.03647]
[1780461991797,76.42,66375.63,35.0,0.00027,0.0,0.03655]
[1780461996832,76.42,66373.61,35.0,0.00027,0.0,0.03646]
[1780462001867,76.42,66377.23,35.0,0.00027,0.0,0.03662]
[1780462006902,76.42,66379.29,35.0,0.00027,0.0,0.03671]
[1780462011943,76.42,66383.09,35.0,0.00027,0.0,0.03689]
[1780462016982,76.42,66384.31,35.0,0.00027,0.0,0.03694]
[1780462022018,76.42,66382.87,35.0,0.00027,0.0,0.03688]
[1780462027060,76.42,66382.29,35.0,0.00027,0.0,0.03685]
[1780462030081,76.42,66370.36,35.0,0.00026,0.0,0.03631]
[1780462035116,76.42,66380.47,35.0,0.00027,0.0,0.03677]
[1780462040151,76.42,66383.19,35.0,0.00027,0.0,0.03689]
[1780462045186,76.42,66383.19,35.0,0.00027,0.0,0.03689]
[1780462050221,76.42,66383.86,35.0,0.00027,0.0,0.03692]
[1780462056064,76.42,66383.43,35.0,0.00027,0.0,0.03676]
[1780462058277,76.42,66405.24,35.0,0.00028,0.0,0.03776]
[1780462063312,76.42,66407.71,35.0,0.00028,0.0,0.03788]
[1780462068347,76.42,66407.04,35.0,0.00028,0.0,0.03785]
[1780462073383,76.42,66410.76,35.0,0.00028,0.0,0.03802]
[1780462078418,76.42,66418.68,35.0,0.00028,0.0,0.03839]
[1780462084460,76.42,66415.35,35.0,0.00028,0.0,0.03824]
[1780462087493,76.42,66402.82,35.0,0.00027,0.0,0.03765]
[1780462092526,76.42,66409.44,35.0,0.00028,0.0,0.03796]
[1780462097562,76.42,66415.91,35.0,0.00028,0.0,0.03826]
[1780462102596,76.42,66426.15,35.0,0.00028,0.0,0.03875]
[1780462107632,76.42,66413.79,35.0,0.00028,0.0,0.03816]
[1780462109647,76.42,66401.46,35.0,0.00027,0.0,0.03759]
[1780462114682,76.42,66402.34,35.0,0.00027,0.0,0.03748]
[1780462119717,76.42,66394.82,35.0,0.00027,0.0,0.03713]
[1780462123745,76.42,66383.56,35.0,0.00027,0.0,0.03661]
[1780462128962,76.42,66383.68,35.0,0.00027,0.0,0.03662]
[1780462132809,76.42,66396.33,35.0,0.00027,0.0,0.0372]
[1780462137844,76.42,66390.01,35.0,0.00027,0.0,0.03691]
[1780462142879,76.42,66392.37,35.0,0.00027,0.0,0.03702]
[1780462147919,76.42,66390.96,35.0,0.00027,0.0,0.03695]
[1780462148922,76.42,66379.96,35.0,0.00027,0.0,0.03645]
[1780462151509,76.42,66374.92,35.0,0.00026,0.0,0.03622]
[1780462151944,76.42,66376.03,35.0,0.00026,0.0,0.03627]
[1780462152521,76.42,66376.03,35.0,0.00026,0.0,0.03627]
[1780462152952,76.42,66376.3,35.0,0.00026,0.0,0.03629]
[1780462157987,76.42,66377.77,35.0,0.00026,0.0,0.03635]
[1780462163022,76.42,66380.26,35.0,0.00027,0.0,0.03646]
[1780462168057,76.42,66386.13,35.0,0.00027,0.0,0.03673]
[1780462173094,76.42,66387.59,35.0,0.00027,0.0,0.03665]
[1780462178129,76.42,66377.05,35.0,0.00026,0.0,0.03617]
[1780462183164,76.42,66375.69,35.0,0.00026,0.0,0.03611]
[1780462188199,76.42,66375.81,35.0,0.00026,0.0,0.03612]
[1780462193235,76.42,66375.51,35.0,0.00026,0.0,0.0361]
[1780462198270,76.42,66372.26,35.0,0.00026,0.0,0.03596]
[1780462202298,76.42,66361.37,35.0,0.00026,0.0,0.03547]
[1780462207332,76.42,66353.61,35.0,0.00026,0.0,0.03513]
[1780462211911,76.42,66358.46,35.0,0.00026,0.0,0.03535]
[1780462211952,76.42,66358.53,35.0,0.00026,0.0,0.03535]
[1780462212595,76.42,66358.53,35.0,0.00026,0.0,0.03535]
[1780462212636,76.42,66358.19,35.0,0.00026,0.0,0.03533]
[1780462218410,76.42,66359.56,35.0,0.00026,0.0,0.03539]
[1780462224452,76.42,66356.84,35.0,0.00026,0.0,0.03527]
[1780462229487,76.42,66350.68,35.0,0.00025,0.0,0.035]
[1780462234522,76.42,66348.4,35.0,0.00025,0.0,0.03476]
[1780462239557,76.42,66349.01,35.0,0.00025,0.0,0.03479]
[1780462244592,76.42,66349.73,35.0,0.00025,0.0,0.03482]
[1780462249627,76.42,66349.65,35.0,0.00025,0.0,0.03482]
[1780462254662,76.42,66349.79,35.0,0.00025,0.0,0.03482]
[1780462259698,76.42,66357.08,35.0,0.00026,0.0,0.03514]
[1780462264733,76.42,66359.53,35.0,0.00026,0.0,0.03525]
[1780462272789,76.42,66356.85,35.0,0.00026,0.0,0.03513]
[1780462277824,76.42,66362.76,35.0,0.00026,0.0,0.03539]
[1780462282859,76.42,66355.55,35.0,0.00025,0.0,0.03508]
[1780462286134,76.42,66348.92,35.0,0.00025,0.0,0.03479]
[1780462286202,76.42,66348.6,35.0,0.00025,0.0,0.03477]
[1780462291924,76.42,66330.62,35.0,0.00025,0.0,0.03386]
[1780462293221,76.42,66330.62,35.0,0.00025,0.0,0.03386]
[1780462293228,76.42,66330.19,35.0,0.00025,0.0,0.03384]
[1780462298975,76.42,66321.19,35.0,0.00024,0.0,0.03346]
[1780462304011,76.42,66319.12,35.0,0.00024,0.0,0.03338]
[1780462309045,76.42,66317.55,35.0,0.00024,0.0,0.03331]
[1780462314080,76.42,66309.51,35.0,0.00024,0.0,0.03298]
[1780462319115,76.42,66308.23,35.0,0.00024,0.0,0.03293]
[1780462325157,76.42,66306.84,35.0,0.00024,0.0,0.03287]
[1780462330193,76.42,66303.18,35.0,0.00024,0.0,0.03272]
[1780462335228,76.42,66294.01,35.0,0.00023,0.0,0.03234]
[1780462339261,76.42,66281.18,35.0,0.00023,0.0,0.03183]
[1780462344295,76.42,66270.69,35.0,0.00023,0.0,0.03141]
[1780462349331,76.42,66275.11,35.0,0.00023,0.0,0.03158]
[1780462354365,76.42,66271.86,35.0,0.00023,0.0,0.03133]
[1780462359401,76.42,66270.77,35.0,0.00023,0.0,0.03128]
[1780462364438,76.42,66267.08,35.0,0.00022,0.0,0.03114]
[1780462369994,76.42,66266.68,35.0,0.00022,0.0,0.03112]
[1780462374274,76.42,66253.87,35.0,0.00022,0.0,0.03062]
[1780462380553,76.42,66250.23,35.0,0.00022,0.0,0.03048]
[1780462385588,76.42,66246.94,35.0,0.00022,0.0,0.03036]
[1780462390640,76.42,66247.67,35.0,0.00022,0.0,0.03038]
[1780462393659,76.42,66235.91,35.0,0.00022,0.0,0.02994]
[1780462395673,76.42,66224.88,35.0,0.00021,0.0,0.02952]
[1780462396680,76.42,66214.05,35.0,0.00021,0.0,0.02912]
[1780462400708,76.42,66203.14,35.0,0.00021,0.0,0.02872]
[1780462405743,76.42,66198.82,35.0,0.0002,0.0,0.02856]
[1780462409771,76.42,66211.67,35.0,0.00021,0.0,0.02903]
[1780462412792,76.42,66198.46,35.0,0.0002,0.0,0.02843]
[1780462417827,76.42,66202.8,35.0,0.00021,0.0,0.02858]
[1780462422861,76.42,66205.89,35.0,0.00021,0.0,0.0287]
[1780462427896,76.42,66210.1,35.0,0.00021,0.0,0.02885]
[1780462432932,76.42,66209.85,35.0,0.00021,0.0,0.02884]
[1780462437967,76.42,66199.4,35.0,0.0002,0.0,0.02846]
[1780462443002,76.42,66197.87,35.0,0.0002,0.0,0.02841]
[1780462448037,76.42,66194.65,35.0,0.0002,0.0,0.02829]
[1780462453072,76.42,66205.0,35.0,0.00021,0.0,0.02866]
[1780462458108,76.42,66210.52,35.0,0.00021,0.0,0.02887]
[1780462463143,76.42,66208.22,35.0,0.00021,0.0,0.02878]
[1780462468183,76.42,66204.3,35.0,0.00021,0.0,0.02864]
[1780462473218,76.42,66205.91,35.0,0.00021,0.0,0.02858]
[1780462478253,76.42,66206.65,35.0,0.00021,0.0,0.0286]
[1780462483289,76.42,66216.57,35.0,0.00021,0.0,0.02897]
[1780462488324,76.42,66218.42,35.0,0.00021,0.0,0.02904]
[1780462495373,76.42,66226.41,35.0,0.00021,0.0,0.02933]
[1780462497387,76.42,66239.0,35.0,0.00021,0.0,0.0298]
[1780462502422,76.42,66241.69,35.0,0.00022,0.0,0.0299]
[1780462507456,76.42,66234.12,35.0,0.00021,0.0,0.02962]
[1780462512494,76.42,66234.67,35.0,0.00021,0.0,0.02964]
[1780462517529,76.42,66230.76,35.0,0.00021,0.0,0.02949]
[1780462522564,76.42,66236.52,35.0,0.00021,0.0,0.02971]
[1780462527599,76.42,66240.4,35.0,0.00021,0.0,0.02986]
[1780462532634,76.42,66233.39,35.0,0.00021,0.0,0.02947]
[1780462537668,76.42,66233.27,35.0,0.00021,0.0,0.02946]
[1780462542703,76.42,66239.33,35.0,0.00021,0.0,0.02969]
[1780462547739,76.42,66239.74,35.0,0.00021,0.0,0.02971]
[1780462552774,76.42,66244.48,35.0,0.00022,0.0,0.02989]
[1780462554788,76.42,66273.61,35.0,0.00022,0.0,0.03101]
[1780462561123,76.42,66278.06,35.0,0.00023,0.0,0.03118]
[1780462566201,76.42,66270.66,35.0,0.00022,0.0,0.03089]
[1780462571906,76.42,66273.11,35.0,0.00022,0.0,0.03099]
[1780462576943,76.42,66274.7,35.0,0.00022,0.0,0.03105]
[1780462579964,76.42,66286.77,35.0,0.00023,0.0,0.03153]
[1780462584999,76.42,66285.39,35.0,0.00023,0.0,0.03147]
[1780462590034,76.42,66284.0,35.0,0.00023,0.0,0.03142]
[1780462595070,76.42,66294.66,35.0,0.00023,0.0,0.03171]
[1780462600104,76.42,66288.05,35.0,0.00023,0.0,0.03145]
[1780462605142,76.42,66288.81,35.0,0.00023,0.0,0.03148]
[1780462609170,76.42,66302.8,35.0,0.00023,0.0,0.03204]
[1780462614205,76.42,66304.52,35.0,0.00023,0.0,0.03211]
[1780462619240,76.42,66308.04,35.0,0.00023,0.0,0.03225]
[1780462624275,76.42,66319.58,35.0,0.00024,0.0,0.03272]
[1780462626557,76.42,66338.3,35.0,0.00024,0.0,0.0335]
[1780462627298,76.42,66353.18,35.0,0.00025,0.0,0.03413]
[1780462629312,76.42,66369.42,35.0,0.00025,0.0,0.03483]
[1780462633545,76.42,66381.8,35.0,0.00026,0.0,0.03537]
[1780462637368,76.42,66370.67,35.0,0.00025,0.0,0.03488]
[1780462643410,76.42,66365.01,35.0,0.00025,0.0,0.03464]
[1780462646435,76.42,66352.41,35.0,0.00025,0.0,0.03409]
[1780462648445,76.42,66363.23,35.0,0.00025,0.0,0.03456]
[1780462653480,76.42,66361.26,35.0,0.00025,0.0,0.03433]
[1780462658515,76.42,66359.59,35.0,0.00025,0.0,0.03426]
[1780462663552,76.42,66356.47,35.0,0.00025,0.0,0.03413]
[1780462668587,76.42,66359.21,35.0,0.00025,0.0,0.03424]
[1780462674644,76.42,66359.31,35.0,0.00025,0.0,0.03425]
[1780462679679,76.42,66360.12,35.0,0.00025,0.0,0.03428]
[1780462683708,76.42,66372.89,35.0,0.00025,0.0,0.03484]
[1780462688742,76.42,66371.84,35.0,0.00025,0.0,0.03479]
[1780462690785,76.42,66350.12,35.0,0.00025,0.0,0.03386]
[1780462691781,76.42,66367.36,35.0,0.00025,0.0,0.0346]
[1780462696820,76.42,66370.44,35.0,0.00025,0.0,0.03473]
[1780462701855,76.42,66378.08,35.0,0.00026,0.0,0.03506]
[1780462706891,76.42,66380.91,35.0,0.00026,0.0,0.03519]
[1780462711925,76.42,66381.06,35.0,0.00026,0.0,0.03505]
[1780462716960,76.42,66380.28,35.0,0.00025,0.0,0.03502]
[1780462721995,76.42,66372.38,35.0,0.00025,0.0,0.03467]
[1780462727032,76.42,66368.48,35.0,0.00025,0.0,0.0345]
[1780462732067,76.42,66367.11,35.0,0.00025,0.0,0.03444]
[1780462737102,76.42,66375.04,35.0,0.00025,0.0,0.03479]
[1780462742137,76.42,66368.85,35.0,0.00025,0.0,0.03452]
[1780462747172,76.42,66382.01,35.0,0.00026,0.0,0.03509]
[1780462752207,76.42,66385.53,35.0,0.00026,0.0,0.03525]
[1780462757241,76.42,66386.26,35.0,0.00026,0.0,0.03528]
[1780462762517,76.42,66379.21,35.0,0.00025,0.0,0.03497]
[1780462762601,76.42,66377.84,35.0,0.00025,0.0,0.03491]
[1780462762988,76.42,66377.84,35.0,0.00025,0.0,0.03491]
[1780462763283,76.42,66378.15,35.0,0.00025,0.0,0.03492]
[1780462768318,76.42,66375.18,35.0,0.00025,0.0,0.03479]
[1780462773354,76.42,66373.37,35.0,0.00025,0.0,0.03457]
[1780462778389,76.42,66375.4,35.0,0.00025,0.0,0.03466]
[1780462783424,76.42,66380.73,35.0,0.00025,0.0,0.03489]
[1780462788458,76.42,66383.04,35.0,0.00025,0.0,0.03499]
[1780462793493,76.42,66382.81,35.0,0.00025,0.0,0.03498]
[1780462798529,76.42,66384.56,35.0,0.00026,0.0,0.03506]
[1780462801564,76.42,66413.5,35.0,0.00027,0.0,0.03635]
[1780462803580,76.42,66427.4,35.0,0.00027,0.0,0.03698]
[1780462807614,76.42,66466.47,35.0,0.00028,0.0,0.03882]
[1780462809625,76.42,66479.06,35.0,0.00029,0.0,0.03943]
[1780462814827,76.42,66479.28,35.0,0.00029,0.0,0.03944]
[1780462816447,76.42,66467.89,35.0,0.00028,0.0,0.03889]
[1780462822694,76.42,66474.1,35.0,0.00029,0.0,0.03919]
[1780462830777,76.42,66475.83,35.0,0.00029,0.0,0.03927]
[1780462835811,76.42,66479.43,35.0,0.00029,0.0,0.03929]
[1780462837826,76.42,66468.22,35.0,0.00028,0.0,0.03875]
[1780462842870,76.42,66462.79,35.0,0.00028,0.0,0.03849]
[1780462847905,76.42,66454.07,35.0,0.00028,0.0,0.03807]
[1780462852940,76.42,66455.4,35.0,0.00028,0.0,0.03814]
[1780462856968,76.42,66440.19,35.0,0.00027,0.0,0.03742]
[1780462862003,76.42,66432.11,35.0,0.00027,0.0,0.03705]
[1780462867043,76.42,66434.86,35.0,0.00027,0.0,0.03718]
[1780462872078,76.42,66434.35,35.0,0.00027,0.0,0.03715]
[1780462877113,76.42,66431.72,35.0,0.00027,0.0,0.03703]
[1780462882161,76.42,66440.89,35.0,0.00027,0.0,0.03745]
[1780462887185,76.42,66435.3,35.0,0.00027,0.0,0.0372]
[1780462891878,76.42,66411.2,35.0,0.00026,0.0,0.03595]
[1780462894234,76.42,66400.01,35.0,0.00026,0.0,0.03545]
[1780462899269,76.42,66406.88,35.0,0.00026,0.0,0.03576]
[1780462904304,76.42,66407.99,35.0,0.00026,0.0,0.03581]
[1780462909340,76.42,66410.29,35.0,0.00026,0.0,0.03591]
[1780462914375,76.42,66400.87,35.0,0.00026,0.0,0.03549]
[1780462919410,76.42,66398.43,35.0,0.00026,0.0,0.03538]
[1780462923439,76.42,66411.43,35.0,0.00026,0.0,0.03596]
[1780462926127,76.42,66424.56,35.0,0.00027,0.0,0.03655]
[1780462926464,76.42,66444.18,35.0,0.00027,0.0,0.03746]
[1780462929885,76.42,66463.0,35.0,0.00028,0.0,0.03834]
[1780462935497,76.42,66469.11,35.0,0.00028,0.0,0.03863]
[1780462936533,76.42,66481.07,35.0,0.00029,0.0,0.03921]
[1780462940951,76.42,66537.49,35.0,0.00031,0.0,0.04203]
[1780462942157,76.42,66570.35,35.0,0.00032,0.0,0.04376]
[1780462942590,76.42,66582.37,35.0,0.00033,0.0,0.04441]
[1780462944754,76.42,66595.9,35.0,0.00033,0.0,0.04515]
[1780462945954,76.42,66623.38,35.0,0.00035,0.0,0.04668]
[1780462946621,76.42,66648.25,35.0,0.00036,0.0,0.04812]
[1780462948173,76.42,66662.37,35.0,0.00036,0.0,0.04895]
[1780462953058,76.42,66645.56,35.0,0.00035,0.0,0.04777]
[1780462953673,76.42,66632.87,35.0,0.00035,0.0,0.04704]
[1780462957705,76.42,66614.53,35.0,0.00034,0.0,0.046]
[1780462960727,76.42,66589.85,35.0,0.00033,0.0,0.04464]
[1780462965769,76.42,66593.9,35.0,0.00033,0.0,0.04486]
[1780462968790,76.42,66582.25,35.0,0.00033,0.0,0.04423]
[1780462970804,76.42,66599.59,35.0,0.00033,0.0,0.04517]
[1780462971820,76.42,66618.33,35.0,0.00034,0.0,0.04622]
[1780462975957,76.42,66632.38,35.0,0.00035,0.0,0.04701]
[1780462976855,76.42,66643.86,35.0,0.00035,0.0,0.04767]
[1780462978875,76.42,66671.61,35.0,0.00037,0.0,0.0493]
[1780462979881,76.42,66690.68,35.0,0.00038,0.0,0.05045]
[1780462981955,76.42,66692.82,35.0,0.00038,0.0,0.05058]
[1780462982094,76.42,66692.82,35.0,0.00038,0.0,0.05058]
[1780462982115,76.42,66739.34,35.0,0.0004,0.0,0.0535]
[1780462982787,76.42,66739.34,35.0,0.0004,0.0,0.0535]
[1780462983067,76.42,66729.37,35.0,0.00039,0.0,0.05286]
[1780462983331,76.42,66729.37,35.0,0.00039,0.0,0.05286]
[1780462984042,76.42,66696.83,35.0,0.00038,0.0,0.05083]
[1780462984306,76.42,66696.83,35.0,0.00038,0.0,0.05083]
[1780462984639,76.42,66696.83,35.0,0.00038,0.0,0.05083]
[1780462984934,76.42,66671.4,35.0,0.00037,0.0,0.04929]
[1780462985482,76.42,66671.4,35.0,0.00037,0.0,0.04929]
[1780462985936,76.42,66651.19,35.0,0.00036,0.0,0.0481]
[1780462986944,76.42,66663.5,35.0,0.00036,0.0,0.04882]
[1780462988958,76.42,66652.15,35.0,0.00036,0.0,0.04816]
[1780462993993,76.42,66631.83,35.0,0.00035,0.0,0.04698]
[1780462996013,76.42,66620.77,35.0,0.00034,0.0,0.04635]
[1780462999032,76.42,66605.54,35.0,0.00034,0.0,0.0455]
[1780463004067,76.42,66609.36,35.0,0.00034,0.0,0.04571]
[1780463007117,76.42,66596.11,35.0,0.00033,0.0,0.04498]
[1780463012170,76.42,66604.84,35.0,0.00034,0.0,0.04529]
[1780463017205,76.42,66607.1,35.0,0.00034,0.0,0.04541]
[1780463022240,76.42,66607.74,35.0,0.00034,0.0,0.04545]
[1780463027278,76.42,66597.02,35.0,0.00033,0.0,0.04485]
[1780463030299,76.42,66583.74,35.0,0.00033,0.0,0.04413]
[1780463035334,76.42,66584.57,35.0,0.00033,0.0,0.04418]
[1780463038355,76.42,66596.84,35.0,0.00033,0.0,0.04484]
[1780463039362,76.42,66615.89,35.0,0.00034,0.0,0.0459]
[1780463041868,76.42,66646.54,35.0,0.00035,0.0,0.04764]
[1780463042389,76.42,66686.18,35.0,0.00037,0.0,0.04999]
[1780463045418,76.42,66701.04,35.0,0.00038,0.0,0.05089]
[1780463047266,76.42,66733.45,35.0,0.0004,0.0,0.05292]
[1780463049453,76.42,66757.32,35.0,0.00041,0.0,0.05445]
[1780463052527,76.42,66776.82,35.0,0.00042,0.0,0.05574]
[1780463055173,76.42,66797.78,35.0,0.00043,0.0,0.05715]
[1780463058587,76.42,66854.08,35.0,0.00046,0.0,0.06111]
[1780463061623,76.42,66828.62,35.0,0.00045,0.0,0.05929]
[1780463065663,76.42,66814.15,35.0,0.00044,0.0,0.05828]
[1780463067690,76.42,66798.24,35.0,0.00043,0.0,0.05718]
[1780463068690,76.42,66769.16,35.0,0.00041,0.0,0.05523]
[1780463073726,76.42,66792.9,35.0,0.00043,0.0,0.05661]
[1780463074732,76.42,66811.03,35.0,0.00043,0.0,0.05784]
[1780463079744,76.42,66809.73,35.0,0.00043,0.0,0.05775]
[1780463079791,76.42,66782.78,35.0,0.00042,0.0,0.05593]
[1780463084826,76.42,66785.21,35.0,0.00042,0.0,0.05609]
[1780463087522,76.42,66770.63,35.0,0.00041,0.0,0.05512]
[1780463088160,76.42,66770.63,35.0,0.00041,0.0,0.05512]
[1780463088682,76.42,66770.63,35.0,0.00041,0.0,0.05512]
[1780463088743,76.42,66857.19,35.0,0.00046,0.0,0.0611]
[1780463089242,76.42,66857.19,35.0,0.00046,0.0,0.0611]
[1780463089324,76.42,66911.09,35.0,0.00049,0.0,0.06512]
[1780463091876,76.42,66892.56,35.0,0.00048,0.0,0.06371]
[1780463093150,76.42,66874.25,35.0,0.00047,0.0,0.06235]
[1780463098248,76.42,66871.37,35.0,0.00047,0.0,0.06214]
[1780463099100,76.42,66863.41,35.0,0.00046,0.0,0.06156]
[1780463099240,76.42,66894.36,35.0,0.00048,0.0,0.06385]
[1780463099825,76.42,66894.36,35.0,0.00048,0.0,0.06385]
[1780463100057,76.42,66894.36,35.0,0.00048,0.0,0.06385]
[1780463100769,76.42,66930.06,35.0,0.00051,0.0,0.06659]
[1780463101399,76.42,66892.56,35.0,0.00048,0.0,0.06371]
[1780463102641,76.42,66875.0,35.0,0.00047,0.0,0.06241]
[1780463102955,76.42,66894.48,35.0,0.00048,0.0,0.06386]
[1780463105976,76.42,66879.59,35.0,0.00047,0.0,0.06275]
[1780463106984,76.42,66858.17,35.0,0.00046,0.0,0.06118]
[1780463110460,76.42,66846.22,35.0,0.00045,0.0,0.06032]
[1780463111660,76.42,66826.6,35.0,0.00044,0.0,0.05893]
[1780463116754,76.42,66822.06,35.0,0.00044,0.0,0.05861]
[1780463118657,76.42,66834.46,35.0,0.00045,0.0,0.05948]
[1780463120104,76.42,66822.59,35.0,0.00044,0.0,0.05865]
[1780463123743,76.42,66845.43,35.0,0.00045,0.0,0.06026]
[1780463124133,76.42,66859.14,35.0,0.00046,0.0,0.06125]
[1780463129168,76.42,66847.82,35.0,0.00046,0.0,0.06043]
[1780463130175,76.42,66836.36,35.0,0.00045,0.0,0.05961]
[1780463135218,76.42,66847.55,35.0,0.00045,0.0,0.06018]
[1780463137224,76.42,66859.3,35.0,0.00046,0.0,0.06103]
[1780463142259,76.42,66850.63,35.0,0.00046,0.0,0.0604]
[1780463147294,76.42,66851.31,35.0,0.00046,0.0,0.06045]
[1780463152330,76.42,66854.53,35.0,0.00046,0.0,0.06068]
[1780463153340,76.42,66841.98,35.0,0.00045,0.0,0.05979]
[1780463158375,76.42,66841.51,35.0,0.00045,0.0,0.05975]
[1780463163415,76.42,66842.97,35.0,0.00045,0.0,0.05986]
[1780463167442,76.42,66830.53,35.0,0.00044,0.0,0.05898]
[1780463170829,76.42,66844.53,35.0,0.00045,0.0,0.05997]
[1780463176506,76.42,66846.98,35.0,0.00045,0.0,0.06014]
[1780463181541,76.42,66852.88,35.0,0.00046,0.0,0.06057]
[1780463185733,76.42,66864.44,35.0,0.00046,0.0,0.0614]
[1780463188597,76.42,66878.05,35.0,0.00047,0.0,0.0624]
[1780463193651,76.42,66905.03,35.0,0.00049,0.0,0.06418]
[1780463195907,76.42,66920.17,35.0,0.0005,0.0,0.06533]
[1780463201703,76.42,66919.92,35.0,0.0005,0.0,0.06531]
[1780463202710,76.42,66907.24,35.0,0.00049,0.0,0.06435]
[1780463203717,76.42,66895.51,35.0,0.00048,0.0,0.06346]
[1780463206737,76.42,66884.1,35.0,0.00047,0.0,0.06261]
[1780463209759,76.42,66864.95,35.0,0.00046,0.0,0.06121]
[1780463213787,76.42,66879.77,35.0,0.00047,0.0,0.06229]
[1780463218822,76.42,66883.2,35.0,0.00047,0.0,0.06254]
[1780463223857,76.42,66880.06,35.0,0.00047,0.0,0.06231]
[1780463227893,76.42,66895.5,35.0,0.00048,0.0,0.06346]
[1780463231920,76.42,66911.79,35.0,0.00049,0.0,0.06469]
[1780463235948,76.42,66922.54,35.0,0.0005,0.0,0.06552]
[1780463237962,76.42,66906.92,35.0,0.00049,0.0,0.06432]
[1780463242997,76.42,66899.66,35.0,0.00048,0.0,0.06377]
[1780463248051,76.42,66883.26,35.0,0.00047,0.0,0.06255]
[1780463253084,76.42,66891.24,35.0,0.00048,0.0,0.06291]
[1780463254610,76.42,66865.05,35.0,0.00046,0.0,0.06099]
[1780463255104,76.42,66844.2,35.0,0.00045,0.0,0.05949]
[1780463260315,76.42,66839.65,35.0,0.00045,0.0,0.05917]
[1780463265703,76.42,66848.66,35.0,0.00045,0.0,0.05981]
[1780463271214,76.42,66851.98,35.0,0.00045,0.0,0.06005]
[1780463276251,76.42,66867.13,35.0,0.00046,0.0,0.06114]
[1780463279272,76.42,66853.33,35.0,0.00045,0.0,0.06014]
[1780463284315,76.42,66861.86,35.0,0.00046,0.0,0.06076]
[1780463287336,76.42,66873.61,35.0,0.00047,0.0,0.06161]
[1780463288437,76.42,66884.48,35.0,0.00047,0.0,0.06241]
[1780463291365,76.42,66896.34,35.0,0.00048,0.0,0.06329]
[1780463296636,76.42,66904.68,35.0,0.00048,0.0,0.06391]
[1780463300428,76.42,66920.3,35.0,0.00049,0.0,0.0651]
[1780463305463,76.42,66924.46,35.0,0.0005,0.0,0.06542]
[1780463310501,76.42,66910.32,35.0,0.00049,0.0,0.06434]
[1780463315515,76.42,66919.11,35.0,0.00049,0.0,0.06477]
[1780463320572,76.42,66934.18,35.0,0.0005,0.0,0.06593]
[1780463325607,76.42,66928.15,35.0,0.0005,0.0,0.06546]
[1780463330642,76.42,66926.29,35.0,0.0005,0.0,0.06532]
[1780463335679,76.42,66926.0,35.0,0.0005,0.0,0.0653]
[1780463340714,76.42,66928.22,35.0,0.0005,0.0,0.06547]
[1780463343736,76.42,66908.78,35.0,0.00048,0.0,0.06398]
[1780463348771,76.42,66910.39,35.0,0.00049,0.0,0.06411]
[1780463353806,76.42,66895.53,35.0,0.00048,0.0,0.06299]
[1780463358842,76.42,66895.63,35.0,0.00048,0.0,0.063]
[1780463360857,76.42,66909.44,35.0,0.00049,0.0,0.06403]
[1780463363877,76.42,66920.43,35.0,0.00049,0.0,0.06487]
[1780463368912,76.42,66922.72,35.0,0.00049,0.0,0.06504]
[1780463370926,76.42,66940.78,35.0,0.0005,0.0,0.06644]
[1780463373574,76.42,66947.65,35.0,0.00051,0.0,0.06673]
[1780463373899,76.42,66947.65,35.0,0.00051,0.0,0.06673]
[1780463373947,76.42,66963.26,35.0,0.00052,0.0,0.06797]
[1780463374197,76.42,66963.26,35.0,0.00052,0.0,0.06797]
[1780463374272,76.42,66963.26,35.0,0.00052,0.0,0.06797]
[1780463374959,76.42,66969.61,35.0,0.00052,0.0,0.06848]
[1780463377976,76.42,66958.65,35.0,0.00051,0.0,0.0676]
[1780463383011,76.42,66961.98,35.0,0.00052,0.0,0.06787]
[1780463388046,76.42,66957.25,35.0,0.00051,0.0,0.06749]
[1780463393080,76.42,66964.28,35.0,0.00052,0.0,0.06805]
[1780463395095,76.42,66976.78,35.0,0.00053,0.0,0.06905]
[1780463400135,76.42,66986.86,35.0,0.00053,0.0,0.06987]
[1780463403156,76.42,66971.45,35.0,0.00052,0.0,0.06862]
[1780463408235,76.42,66981.81,35.0,0.00053,0.0,0.06946]
[1780463414241,76.42,66977.07,35.0,0.00053,0.0,0.06908]
[1780463416255,76.42,66988.5,35.0,0.00053,0.0,0.07001]
[1780463421290,76.42,66989.99,35.0,0.00053,0.0,0.07013]
[1780463426325,76.42,66980.93,35.0,0.00053,0.0,0.06939]
[1780463431361,76.42,66990.55,35.0,0.00053,0.0,0.06992]
[1780463436398,76.42,66986.28,35.0,0.00053,0.0,0.06957]
[1780463441433,76.42,66995.14,35.0,0.00054,0.0,0.07029]
[1780463442406,76.42,66995.14,35.0,0.00054,0.0,0.07029]
[1780463447476,76.42,67006.65,35.0,0.00054,0.0,0.07125]
[1780463449938,76.42,67017.46,35.0,0.00055,0.0,0.07215]
[1780463451698,76.42,67002.11,35.0,0.00054,0.0,0.07087]
[1780463454537,76.42,67014.74,35.0,0.00055,0.0,0.07192]
[1780463458948,76.42,67026.2,35.0,0.00056,0.0,0.07289]
[1780463460587,76.42,67048.71,35.0,0.00057,0.0,0.07482]
[1780463461670,76.42,67064.79,35.0,0.00058,0.0,0.07623]
[1780463464613,76.42,67048.66,35.0,0.00057,0.0,0.07482]
[1780463467204,76.42,67059.63,35.0,0.00058,0.0,0.07578]
[1780463472668,76.42,67051.6,35.0,0.00058,0.0,0.07508]
[1780463474682,76.42,67066.14,35.0,0.00059,0.0,0.07635]
[1780463476696,76.42,67092.13,35.0,0.0006,0.0,0.07869]
[1780463481736,76.42,67088.24,35.0,0.0006,0.0,0.07833]
[1780463486771,76.42,67091.97,35.0,0.0006,0.0,0.07867]
[1780463491806,76.42,67092.7,35.0,0.0006,0.0,0.07845]
[1780463493825,76.42,67079.72,35.0,0.00059,0.0,0.07728]
[1780463495839,76.42,67092.59,35.0,0.0006,0.0,0.07844]
[1780463501219,76.42,67098.06,35.0,0.00061,0.0,0.07894]
[1780463501314,76.42,67113.63,35.0,0.00062,0.0,0.08037]
[1780463504902,76.42,67124.93,35.0,0.00063,0.0,0.08143]
[1780463509940,76.42,67121.94,35.0,0.00063,0.0,0.08115]
[1780463514977,76.42,67122.24,35.0,0.00063,0.0,0.08118]
[1780463520021,76.42,67122.58,35.0,0.00063,0.0,0.08121]
[1780463525050,76.42,67117.55,35.0,0.00062,0.0,0.08074]
[1780463530086,76.42,67113.72,35.0,0.00062,0.0,0.08038]
[1780463535121,76.42,67118.68,35.0,0.00062,0.0,0.08084]
[1780463540083,76.42,67112.91,35.0,0.00062,0.0,0.08031]
[1780463545191,76.42,67110.87,35.0,0.00062,0.0,0.08012]
[1780463550226,76.42,67113.35,35.0,0.00062,0.0,0.08035]
[1780463554701,76.42,67116.43,35.0,0.00062,0.0,0.08034]
[1780463560336,76.42,67120.97,35.0,0.00062,0.0,0.08077]
[1780463565357,76.42,67112.51,35.0,0.00062,0.0,0.07998]
[1780463570392,76.42,67101.08,35.0,0.00061,0.0,0.07893]
[1780463571406,76.42,67120.07,35.0,0.00062,0.0,0.08068]
[1780463572412,76.42,67134.28,35.0,0.00063,0.0,0.08201]
[1780463577560,76.42,67134.38,35.0,0.00063,0.0,0.08202]
[1780463580468,76.42,67149.83,35.0,0.00064,0.0,0.08349]
[1780463582501,76.42,67160.98,35.0,0.00065,0.0,0.08457]
[1780463584991,76.42,67126.89,35.0,0.00063,0.0,0.08132]
[1780463586373,76.42,67110.02,35.0,0.00061,0.0,0.07975]
[1780463589566,76.42,67123.61,35.0,0.00062,0.0,0.08101]
[1780463591580,76.42,67136.33,35.0,0.00063,0.0,0.08221]
[1780463592832,76.42,67136.33,35.0,0.00063,0.0,0.08221]
[1780463598629,76.42,67130.62,35.0,0.00063,0.0,0.08167]
[1780463601656,76.42,67158.43,35.0,0.00065,0.0,0.08432]
[1780463606693,76.42,67152.2,35.0,0.00065,0.0,0.08372]
[1780463611732,76.42,67147.79,35.0,0.00064,0.0,0.083]
[1780463614751,76.42,67161.09,35.0,0.00065,0.0,0.08428]
[1780463619787,76.42,67162.53,35.0,0.00065,0.0,0.08442]
[1780463624823,76.42,67169.74,35.0,0.00066,0.0,0.08512]
[1780463628860,76.42,67157.01,35.0,0.00065,0.0,0.08389]
[1780463632888,76.42,67144.42,35.0,0.00064,0.0,0.08268]
[1780463634306,76.42,67144.42,35.0,0.00064,0.0,0.08268]
[1780463635152,76.42,67119.37,35.0,0.00062,0.0,0.08033]
[1780463636930,76.42,67106.94,35.0,0.00061,0.0,0.07918]
[1780463641964,76.42,67090.57,35.0,0.0006,0.0,0.0777]
[1780463647000,76.42,67100.53,35.0,0.0006,0.0,0.0786]
[1780463652037,76.42,67094.61,35.0,0.0006,0.0,0.07806]
[1780463655348,76.42,67067.53,35.0,0.00058,0.0,0.07565]
[1780463657074,76.42,67054.15,35.0,0.00057,0.0,0.07448]
[1780463659417,76.42,67049.13,35.0,0.00057,0.0,0.07405]
[1780463662124,76.42,67063.25,35.0,0.00058,0.0,0.07527]
[1780463663477,76.42,67085.48,35.0,0.00059,0.0,0.07724]
[1780463669174,76.42,67073.95,35.0,0.00059,0.0,0.07621]
[1780463669731,76.42,67073.95,35.0,0.00059,0.0,0.07621]
[1780463673499,76.42,67064.02,35.0,0.00058,0.0,0.07507]
[1780463679250,76.42,67061.71,35.0,0.00057,0.0,0.07487]
[1780463680273,76.42,67061.71,35.0,0.00057,0.0,0.07487]
[1780463686299,76.42,67072.05,35.0,0.00058,0.0,0.07577]
[1780463691341,76.42,67053.11,35.0,0.00057,0.0,0.07412]
[1780463694895,76.42,67046.79,35.0,0.00056,0.0,0.07358]
[1780463700404,76.42,67045.89,35.0,0.00056,0.0,0.0735]
[1780463701432,76.42,67061.67,35.0,0.00057,0.0,0.07486]
[1780463703449,76.42,67074.55,35.0,0.00058,0.0,0.07599]
[1780463706403,76.42,67071.54,35.0,0.00058,0.0,0.07573]
[1780463711504,76.42,67081.55,35.0,0.00059,0.0,0.07661]
[1780463716541,76.42,67088.68,35.0,0.00059,0.0,0.07725]
[1780463719486,76.42,67088.52,35.0,0.00059,0.0,0.07723]
[1780463724611,76.42,67089.62,35.0,0.00059,0.0,0.07733]
[1780463729645,76.42,67089.05,35.0,0.00059,0.0,0.07728]
[1780463731262,76.42,67089.91,35.0,0.00059,0.0,0.07736]
[1780463733673,76.42,67077.52,35.0,0.00058,0.0,0.07598]
[1780463738709,76.42,67074.89,35.0,0.00058,0.0,0.07574]
[1780463739716,76.42,67063.21,35.0,0.00057,0.0,0.07472]
[1780463744425,76.42,67071.92,35.0,0.00058,0.0,0.07548]
[1780463749786,76.42,67056.76,35.0,0.00057,0.0,0.07416]
[1780463751800,76.42,67073.44,35.0,0.00058,0.0,0.07562]
[1780463754821,76.42,67084.62,35.0,0.00059,0.0,0.0766]
[1780463756838,76.42,67095.52,35.0,0.0006,0.0,0.07758]
[1780463758788,76.42,67095.52,35.0,0.0006,0.0,0.07758]
[1780463759859,76.42,67110.33,35.0,0.00061,0.0,0.07892]
[1780463763896,76.42,67125.48,35.0,0.00062,0.0,0.08032]
[1780463765906,76.42,67136.95,35.0,0.00063,0.0,0.08139]
[1780463770044,76.42,67130.64,35.0,0.00062,0.0,0.0808]
[1780463774970,76.42,67150.38,35.0,0.00064,0.0,0.08265]
[1780463780049,76.42,67157.03,35.0,0.00064,0.0,0.08329]
[1780463784037,76.42,67135.79,35.0,0.00063,0.0,0.08128]
[1780463789072,76.42,67132.0,35.0,0.00062,0.0,0.08092]
[1780463790217,76.42,67132.0,35.0,0.00062,0.0,0.08092]
[1780463792794,76.42,67146.32,35.0,0.00063,0.0,0.08197]
[1780463796130,76.42,67183.15,35.0,0.00066,0.0,0.08552]
[1780463799600,76.42,67164.9,35.0,0.00065,0.0,0.08375]
[1780463801167,76.42,67147.91,35.0,0.00063,0.0,0.08212]
[1780463806202,76.42,67149.6,35.0,0.00064,0.0,0.08228]
[1780463811241,76.42,67142.82,35.0,0.00063,0.0,0.08164]
[1780463816276,76.42,67148.11,35.0,0.00063,0.0,0.08214]
[1780463818290,76.42,67158.92,35.0,0.00064,0.0,0.08317]
[1780463820306,76.42,67147.57,35.0,0.00063,0.0,0.08209]
[1780463821313,76.42,67123.78,35.0,0.00062,0.0,0.07987]
[1780463823332,76.42,67101.0,35.0,0.0006,0.0,0.07779]
[1780463825739,76.42,67094.4,35.0,0.00059,0.0,0.0772]
[1780463828363,76.42,67078.92,35.0,0.00058,0.0,0.07582]
[1780463831385,76.42,67091.06,35.0,0.00059,0.0,0.0769]
[1780463836721,76.42,67084.43,35.0,0.00059,0.0,0.07631]
[1780463837125,76.42,67080.94,35.0,0.00058,0.0,0.076]
[1780463838244,76.42,67076.45,35.0,0.00058,0.0,0.07561]
[1780463838434,76.42,67058.67,35.0,0.00057,0.0,0.07406]
[1780463839427,76.42,67058.67,35.0,0.00057,0.0,0.07406]
[1780463839442,76.42,67039.01,35.0,0.00055,0.0,0.07238]
[1780463840162,76.42,67039.01,35.0,0.00055,0.0,0.07238]
[1780463845487,76.42,67034.86,35.0,0.00055,0.0,0.07203]
[1780463847049,76.42,67035.3,35.0,0.00055,0.0,0.07207]
[1780463850523,76.42,67052.62,35.0,0.00056,0.0,0.07354]
[1780463854551,76.42,67074.39,35.0,0.00058,0.0,0.07515]
[1780463857444,76.42,67072.01,35.0,0.00058,0.0,0.07494]
[1780463862607,76.42,67069.19,35.0,0.00057,0.0,0.0747]
[1780463867885,76.42,67071.03,35.0,0.00057,0.0,0.07486]
[1780463874693,76.42,67086.16,35.0,0.00059,0.0,0.07619]
[1780463878367,76.42,67085.5,35.0,0.00059,0.0,0.07613]
[1780463881709,76.42,67095.92,35.0,0.00059,0.0,0.07705]
[1780463882251,76.42,67095.42,35.0,0.00059,0.0,0.07701]
[1780463886315,76.42,67089.93,35.0,0.00059,0.0,0.07652]
[1780463886680,76.42,67089.93,35.0,0.00059,0.0,0.07652]
[1780463887046,76.42,67088.54,35.0,0.00059,0.0,0.0764]
[1780463887765,76.42,67088.54,35.0,0.00059,0.0,0.0764]
[1780463887792,76.42,67071.54,35.0,0.00058,0.0,0.0749]
[1780463888917,76.42,67071.54,35.0,0.00058,0.0,0.0749]
[1780463888798,76.42,67059.89,35.0,0.00057,0.0,0.07389]
[1780463891580,76.42,67057.19,35.0,0.00056,0.0,0.07366]
[1780463892020,76.42,67057.83,35.0,0.00057,0.0,0.07371]
[1780463897862,76.42,67053.11,35.0,0.00056,0.0,0.07331]
[1780463902897,76.42,67048.52,35.0,0.00056,0.0,0.07292]
[1780463907932,76.42,67056.31,35.0,0.00056,0.0,0.07358]
[1780463909946,76.42,67069.52,35.0,0.00057,0.0,0.07473]
[1780463910159,76.42,67069.52,35.0,0.00057,0.0,0.07473]
[1780463910953,76.42,67082.25,35.0,0.00058,0.0,0.07584]
[1780463915988,76.42,67082.16,35.0,0.00058,0.0,0.07556]
[1780463921032,76.42,67089.51,35.0,0.00059,0.0,0.0762]
[1780463925060,76.42,67104.08,35.0,0.0006,0.0,0.0775]
[1780463927074,76.42,67119.89,35.0,0.00061,0.0,0.07894]
[1780463932109,76.42,67126.02,35.0,0.00061,0.0,0.0795]
[1780463937144,76.42,67129.46,35.0,0.00062,0.0,0.07982]
[1780463942182,76.42,67131.82,35.0,0.00062,0.0,0.08003]
[1780463946210,76.42,67143.19,35.0,0.00063,0.0,0.08109]
[1780463951245,76.42,67140.51,35.0,0.00062,0.0,0.08084]
[1780463953520,76.42,67140.34,35.0,0.00062,0.0,0.08083]
[1780463955285,76.42,67139.73,35.0,0.00062,0.0,0.08077]
[1780463957077,76.42,67130.52,35.0,0.00062,0.0,0.07991]
[1780463959242,76.42,67123.5,35.0,0.00061,0.0,0.07927]
[1780463961316,76.42,67108.9,35.0,0.0006,0.0,0.07794]
[1780463965347,76.42,67097.32,35.0,0.00059,0.0,0.0769]
[1780463969375,76.42,67083.96,35.0,0.00058,0.0,0.07571]
[1780463974412,76.42,67091.88,35.0,0.00059,0.0,0.07614]
[1780463979447,76.42,67092.88,35.0,0.00059,0.0,0.07622]
[1780463984509,76.42,67094.32,35.0,0.00059,0.0,0.07635]
[1780463985532,76.42,67092.84,35.0,0.00059,0.0,0.07622]
[1780463989244,76.42,67086.14,35.0,0.00058,0.0,0.07563]
[1780463991192,76.42,67087.03,35.0,0.00058,0.0,0.07571]
[1780463996566,76.42,67082.1,35.0,0.00058,0.0,0.07528]
[1780464001608,76.42,67091.9,35.0,0.00059,0.0,0.07614]
[1780464005637,76.42,67102.72,35.0,0.00059,0.0,0.0771]
[1780464010672,76.42,67086.96,35.0,0.00058,0.0,0.0757]
[1780464015708,76.42,67092.47,35.0,0.00059,0.0,0.07619]
[1780464020743,76.42,67085.9,35.0,0.00058,0.0,0.07561]
[1780464023773,76.42,67073.64,35.0,0.00057,0.0,0.07454]
[1780464028807,76.42,67074.8,35.0,0.00057,0.0,0.07464]
[1780464033842,76.42,67065.36,35.0,0.00056,0.0,0.07355]
[1780464038877,76.42,67066.04,35.0,0.00056,0.0,0.07361]
[1780464042874,76.42,67067.13,35.0,0.00057,0.0,0.0737]
[1780464047940,76.42,67053.98,35.0,0.00056,0.0,0.07258]
[1780464053015,76.42,67043.55,35.0,0.00055,0.0,0.0717]
[1780464054612,76.42,67041.15,35.0,0.00055,0.0,0.0715]
[1780464056808,76.42,67040.64,35.0,0.00055,0.0,0.07146]
[1780464060031,76.42,67018.16,35.0,0.00053,0.0,0.0696]
[1780464061381,76.42,67018.66,35.0,0.00053,0.0,0.06964]
[1780464061949,76.42,67018.66,35.0,0.00053,0.0,0.06964]
[1780464063058,76.42,67040.36,35.0,0.00055,0.0,0.07143]
[1780464067102,76.42,67055.06,35.0,0.00056,0.0,0.07267]
[1780464071130,76.42,67043.08,35.0,0.00055,0.0,0.07166]
[1780464077183,76.42,67037.19,35.0,0.00055,0.0,0.07117]
[1780464079193,76.42,67024.87,35.0,0.00054,0.0,0.07015]
[1780464084227,76.42,67018.44,35.0,0.00053,0.0,0.06962]
[1780464087247,76.42,67004.97,35.0,0.00052,0.0,0.06853]
[1780464090270,76.42,67023.42,35.0,0.00054,0.0,0.07003]
[1780464095305,76.42,67031.51,35.0,0.00054,0.0,0.07044]
[1780464100340,76.42,67025.14,35.0,0.00053,0.0,0.06991]
[1780464105376,76.42,67019.33,35.0,0.00053,0.0,0.06944]
[1780464109404,76.42,67030.57,35.0,0.00054,0.0,0.07036]
[1780464114439,76.42,67031.0,35.0,0.00054,0.0,0.07039]
[1780464119474,76.42,67027.74,35.0,0.00054,0.0,0.07013]
[1780464124510,76.42,67025.93,35.0,0.00054,0.0,0.06998]
[1780464125519,76.42,67007.9,35.0,0.00052,0.0,0.06851]
[1780464127531,76.42,66990.56,35.0,0.00051,0.0,0.06713]
[1780464132566,76.42,66982.52,35.0,0.00051,0.0,0.06649]
[1780464137158,76.42,66980.25,35.0,0.00051,0.0,0.06632]
[1780464142719,76.42,66974.34,35.0,0.0005,0.0,0.06585]
[1780464148677,76.42,66982.32,35.0,0.00051,0.0,0.06648]
[1780464151650,76.42,66990.79,35.0,0.00051,0.0,0.06714]
[1780464156735,76.42,66986.12,35.0,0.00051,0.0,0.06653]
[1780464161769,76.42,66990.8,35.0,0.00051,0.0,0.0669]
[1780464166803,76.42,66983.4,35.0,0.00051,0.0,0.06631]
[1780464171839,76.42,66981.26,35.0,0.0005,0.0,0.06615]
[1780464176873,76.42,66976.91,35.0,0.0005,0.0,0.06581]
[1780464178888,76.42,66964.54,35.0,0.00049,0.0,0.06485]
[1780464182916,76.42,66953.62,35.0,0.00049,0.0,0.06402]
[1780464187951,76.42,66951.0,35.0,0.00049,0.0,0.06382]
[1780464192990,76.42,66945.33,35.0,0.00048,0.0,0.06339]
[1780464195009,76.42,66956.19,35.0,0.00049,0.0,0.06422]
[1780464200042,76.42,66955.5,35.0,0.00049,0.0,0.06416]
[1780464205077,76.42,66963.79,35.0,0.00049,0.0,0.0648]
[1780464210113,76.42,66964.85,35.0,0.00049,0.0,0.06488]
[1780464215149,76.42,66961.7,35.0,0.00049,0.0,0.06439]
[1780464220183,76.42,66948.18,35.0,0.00048,0.0,0.06337]
[1780464225222,76.42,66948.45,35.0,0.00048,0.0,0.06339]
[1780464230256,76.42,66945.8,35.0,0.00048,0.0,0.06319]
[1780464235292,76.42,66947.52,35.0,0.00048,0.0,0.06332]
[1780464240326,76.42,66952.45,35.0,0.00048,0.0,0.06369]
[1780464245361,76.42,66948.2,35.0,0.00048,0.0,0.06337]
[1780464250396,76.42,66949.31,35.0,0.00048,0.0,0.06345]
[1780464255431,76.42,66949.43,35.0,0.00048,0.0,0.06346]
[1780464257444,76.42,66962.56,35.0,0.00049,0.0,0.06446]
[1780464262509,76.42,66961.75,35.0,0.00049,0.0,0.0644]
[1780464267544,76.42,66973.1,35.0,0.0005,0.0,0.06527]
[1780464272579,76.42,66972.73,35.0,0.0005,0.0,0.06499]
[1780464276607,76.42,66956.67,35.0,0.00049,0.0,0.06377]
[1780464281642,76.42,66954.38,35.0,0.00048,0.0,0.0636]
[1780464286678,76.42,66964.89,35.0,0.00049,0.0,0.06439]
[1780464291713,76.42,66962.06,35.0,0.00049,0.0,0.06418]
[1780464296747,76.42,66964.33,35.0,0.00049,0.0,0.06435]
[1780464301783,76.42,66958.14,35.0,0.00049,0.0,0.06388]
[1780464306818,76.42,66957.24,35.0,0.00049,0.0,0.06381]
[1780464312859,76.42,66960.99,35.0,0.00049,0.0,0.0641]
[1780464317895,76.42,66958.09,35.0,0.00049,0.0,0.06388]
[1780464322930,76.42,66955.94,35.0,0.00048,0.0,0.06371]
[1780464327965,76.42,66956.09,35.0,0.00048,0.0,0.06373]
[1780464331994,76.42,66948.49,35.0,0.00048,0.0,0.06292]
[1780464334008,76.42,66937.59,35.0,0.00047,0.0,0.06211]
[1780464339044,76.42,66928.98,35.0,0.00047,0.0,0.06147]
[1780464344079,76.42,66928.9,35.0,0.00047,0.0,0.06147]
[1780464349115,76.42,66929.79,35.0,0.00047,0.0,0.06153]
[1780464355157,76.42,66929.73,35.0,0.00047,0.0,0.06153]
[1780464360193,76.42,66930.61,35.0,0.00047,0.0,0.06159]
[1780464362207,76.42,66941.51,35.0,0.00047,0.0,0.0624]
[1780464365228,76.42,66953.23,35.0,0.00048,0.0,0.06327]
[1780464370263,76.42,66953.08,35.0,0.00048,0.0,0.06326]
[1780464375298,76.42,66957.77,35.0,0.00048,0.0,0.06361]
[1780464380338,76.42,66958.62,35.0,0.00048,0.0,0.06368]
[1780464385374,76.42,66954.86,35.0,0.00048,0.0,0.06339]
[1780464390410,76.42,66947.2,35.0,0.00048,0.0,0.06282]
[1780464395444,76.42,66943.46,35.0,0.00047,0.0,0.06231]
[1780464397461,76.42,66931.69,35.0,0.00047,0.0,0.06144]
[1780464402497,76.42,66917.87,35.0,0.00046,0.0,0.06044]
[1780464407533,76.42,66915.71,35.0,0.00046,0.0,0.06028]
[1780464412568,76.42,66920.1,35.0,0.00046,0.0,0.0606]
[1780464417603,76.42,66921.54,35.0,0.00046,0.0,0.0607]
[1780464420623,76.42,66907.86,35.0,0.00045,0.0,0.05972]
[1780464425663,76.42,66904.2,35.0,0.00045,0.0,0.05946]
[1780464430698,76.42,66901.04,35.0,0.00045,0.0,0.05923]
[1780464436479,76.42,66900.97,35.0,0.00045,0.0,0.05923]
[1780464441775,76.42,66897.76,35.0,0.00045,0.0,0.059]
[1780464443789,76.42,66909.14,35.0,0.00045,0.0,0.05981]
[1780464448826,76.42,66903.31,35.0,0.00045,0.0,0.05939]
[1780464453859,76.42,66905.55,35.0,0.00045,0.0,0.05933]
[1780464455872,76.42,66918.88,35.0,0.00046,0.0,0.06028]
[1780464460907,76.42,66933.41,35.0,0.00047,0.0,0.06133]
[1780464465943,76.42,66942.37,35.0,0.00047,0.0,0.06199]
[1780464470978,76.42,66954.86,35.0,0.00048,0.0,0.06292]
[1780464476013,76.42,66953.51,35.0,0.00048,0.0,0.06282]
[1780464481048,76.42,66952.37,35.0,0.00048,0.0,0.06273]
[1780464486083,76.42,66969.1,35.0,0.00049,0.0,0.06399]
[1780464488099,76.42,66945.68,35.0,0.00047,0.0,0.06223]
[1780464493174,76.42,66939.72,35.0,0.00047,0.0,0.06179]
[1780464499176,76.42,66942.97,35.0,0.00047,0.0,0.06203]
[1780464504597,76.42,66948.01,35.0,0.00047,0.0,0.06241]
[1780464505218,76.42,66962.42,35.0,0.00048,0.0,0.06348]
[1780464510253,76.42,66970.59,35.0,0.00049,0.0,0.0641]
[1780464515292,76.42,66974.89,35.0,0.00049,0.0,0.06419]
[1780464516020,76.42,66974.89,35.0,0.00049,0.0,0.06419]
[1780464520327,76.42,66954.89,35.0,0.00048,0.0,0.06268]
[1780464525363,76.42,66954.39,35.0,0.00048,0.0,0.06264]
[1780464529579,76.42,66954.71,35.0,0.00048,0.0,0.06267]
[1780464539461,76.42,66956.13,35.0,0.00048,0.0,0.06277]
[1780464544496,76.42,66965.79,35.0,0.00048,0.0,0.0635]
[1780464549532,76.42,66970.26,35.0,0.00049,0.0,0.06384]
[1780464554566,76.42,66972.85,35.0,0.00049,0.0,0.06403]
[1780464559601,76.42,66969.44,35.0,0.00049,0.0,0.06377]
[1780464564640,76.42,66972.52,35.0,0.00049,0.0,0.06401]
[1780464569683,76.42,66982.3,35.0,0.00049,0.0,0.06475]
[1780464574718,76.42,66991.88,35.0,0.0005,0.0,0.06525]
[1780464579753,76.42,66991.41,35.0,0.0005,0.0,0.06521]
[1780464584795,76.42,66982.64,35.0,0.00049,0.0,0.06454]
[1780464589827,76.42,66990.44,35.0,0.0005,0.0,0.06513]
[1780464594774,76.42,66994.76,35.0,0.0005,0.0,0.06547]
[1780464596876,76.42,67005.95,35.0,0.00051,0.0,0.06634]
[1780464602586,76.42,67002.1,35.0,0.0005,0.0,0.06604]
[1780464602638,76.42,66983.46,35.0,0.00049,0.0,0.0646]
[1780464605468,76.42,66977.98,35.0,0.00049,0.0,0.06418]
[1780464610979,76.42,66980.14,35.0,0.00049,0.0,0.06434]
[1780464616015,76.42,66981.84,35.0,0.00049,0.0,0.06447]
[1780464619478,76.42,66981.92,35.0,0.00049,0.0,0.06448]
[1780464621052,76.42,66962.78,35.0,0.00048,0.0,0.06303]
[1780464623066,76.42,66950.77,35.0,0.00047,0.0,0.06214]
[1780464626775,76.42,66936.04,35.0,0.00046,0.0,0.06106]
[1780464630115,76.42,66925.26,35.0,0.00046,0.0,0.06028]
[1780464631603,76.42,66925.26,35.0,0.00046,0.0,0.06028]
[1780464637168,76.42,66915.36,35.0,0.00045,0.0,0.05934]
[1780464642203,76.42,66913.15,35.0,0.00045,0.0,0.05919]
[1780464643128,76.42,66913.15,35.0,0.00045,0.0,0.05919]
[1780464647244,76.42,66892.81,35.0,0.00044,0.0,0.05776]
[1780464650263,76.42,66868.01,35.0,0.00042,0.0,0.05607]
[1780464655298,76.42,66867.34,35.0,0.00042,0.0,0.05602]
[1780464658320,76.42,66854.49,35.0,0.00042,0.0,0.05516]
[1780464660334,76.42,66842.07,35.0,0.00041,0.0,0.05434]
[1780464665379,76.42,66845.77,35.0,0.00041,0.0,0.05458]
[1780464668399,76.42,66834.83,35.0,0.00041,0.0,0.05387]
[1780464669251,76.42,66834.83,35.0,0.00041,0.0,0.05387]
[1780464674443,76.42,66829.64,35.0,0.0004,0.0,0.05353]
[1780464679508,76.42,66820.03,35.0,0.0004,0.0,0.05291]
[1780464685522,76.42,66805.94,35.0,0.00039,0.0,0.05202]
[1780464690557,76.42,66791.34,35.0,0.00038,0.0,0.05111]
[1780464695592,76.42,66787.55,35.0,0.00038,0.0,0.05067]
[1780464700845,76.42,66786.62,35.0,0.00038,0.0,0.05062]
[1780464703650,76.42,66765.3,35.0,0.00037,0.0,0.04932]
[1780464707737,76.42,66747.08,35.0,0.00036,0.0,0.04824]
[1780464708047,76.42,66747.08,35.0,0.00036,0.0,0.04824]
[1780464713751,76.42,66739.97,35.0,0.00036,0.0,0.04782]
[1780464716773,76.42,66729.28,35.0,0.00035,0.0,0.0472]
[1780464721810,76.42,66727.01,35.0,0.00035,0.0,0.04707]
[1780464723413,76.42,66725.38,35.0,0.00035,0.0,0.04697]
[1780464728858,76.42,66722.32,35.0,0.00035,0.0,0.0468]
[1780464733897,76.42,66703.92,35.0,0.00034,0.0,0.04575]
[1780464737928,76.42,66691.7,35.0,0.00034,0.0,0.04507]
[1780464742963,76.42,66693.48,35.0,0.00034,0.0,0.04517]
[1780464747998,76.42,66696.4,35.0,0.00034,0.0,0.04533]
[1780464750012,76.42,66712.89,35.0,0.00035,0.0,0.04626]
[1780464755050,76.42,66723.23,35.0,0.00035,0.0,0.04666]
[1780464757064,76.42,66706.45,35.0,0.00034,0.0,0.04571]
[1780464760288,76.42,66700.31,35.0,0.00034,0.0,0.04537]
[1780464760306,76.42,66716.68,35.0,0.00035,0.0,0.04629]
[1780464762099,76.42,66705.16,35.0,0.00034,0.0,0.04564]
[1780464765120,76.42,66716.04,35.0,0.00035,0.0,0.04625]
[1780464770868,76.42,66713.06,35.0,0.00034,0.0,0.04609]
[1780464770881,76.42,66713.06,35.0,0.00034,0.0,0.04609]
[1780464774239,76.42,66726.87,35.0,0.00035,0.0,0.04687]
[1780464779272,76.42,66731.34,35.0,0.00035,0.0,0.04713]
[1780464784307,76.42,66740.48,35.0,0.00036,0.0,0.04766]
[1780464789343,76.42,66748.36,35.0,0.00036,0.0,0.04812]
[1780464791359,76.42,66761.56,35.0,0.00037,0.0,0.0489]
[1780464795387,76.42,66778.83,35.0,0.00037,0.0,0.04994]
[1780464797401,76.42,66790.22,35.0,0.00038,0.0,0.05064]
[1780464802436,76.42,66798.72,35.0,0.00038,0.0,0.05116]
[1780464807471,76.42,66793.44,35.0,0.00038,0.0,0.05084]
[1780464812506,76.42,66804.18,35.0,0.00039,0.0,0.0513]
[1780464817541,76.42,66798.87,35.0,0.00038,0.0,0.05097]
[1780464822577,76.42,66788.74,35.0,0.00038,0.0,0.05035]
[1780464827618,76.42,66799.44,35.0,0.00038,0.0,0.05101]
[1780464832653,76.42,66798.11,35.0,0.00038,0.0,0.05093]
[1780464837691,76.42,66801.92,35.0,0.00038,0.0,0.05116]
[1780464842726,76.42,66804.1,35.0,0.00039,0.0,0.0513]
[1780464847761,76.42,66810.08,35.0,0.00039,0.0,0.05167]
[1780464852797,76.42,66811.99,35.0,0.00039,0.0,0.05179]
[1780464857832,76.42,66819.64,35.0,0.00039,0.0,0.05227]
[1780464862867,76.42,66823.53,35.0,0.0004,0.0,0.05252]
[1780464867902,76.42,66835.09,35.0,0.0004,0.0,0.05326]
[1780464872937,76.42,66826.12,35.0,0.0004,0.0,0.05248]
[1780464877972,76.42,66820.54,35.0,0.00039,0.0,0.05213]
[1780464883008,76.42,66813.02,35.0,0.00039,0.0,0.05165]
[1780464888050,76.42,66828.06,35.0,0.0004,0.0,0.0526]
[1780464890090,76.42,66848.91,35.0,0.00041,0.0,0.05395]
[1780464892095,76.42,66864.75,35.0,0.00042,0.0,0.05499]
[1780464897129,76.42,66871.6,35.0,0.00042,0.0,0.05544]
[1780464902168,76.42,66867.15,35.0,0.00042,0.0,0.05515]
[1780464907205,76.42,66862.34,35.0,0.00041,0.0,0.05483]
[1780464912240,76.42,66871.09,35.0,0.00042,0.0,0.05541]
[1780464917276,76.42,66871.6,35.0,0.00042,0.0,0.05544]
[1780464922311,76.42,66881.45,35.0,0.00042,0.0,0.05611]
[1780464927346,76.42,66880.25,35.0,0.00042,0.0,0.05602]
[1780464933006,76.42,66879.3,35.0,0.00042,0.0,0.05574]
[1780464934731,76.42,66867.28,35.0,0.00042,0.0,0.05494]
[1780464940440,76.42,66869.14,35.0,0.00042,0.0,0.05507]
[1780464945475,76.42,66869.13,35.0,0.00042,0.0,0.05507]
[1780464950510,76.42,66870.77,35.0,0.00042,0.0,0.05517]
[1780464955546,76.42,66873.4,35.0,0.00042,0.0,0.05535]
[1780464960580,76.42,66876.83,35.0,0.00042,0.0,0.05558]
[1780464965921,76.42,66873.16,35.0,0.00042,0.0,0.05533]
[1780464967613,76.42,66869.28,35.0,0.00042,0.0,0.05508]
[1780464970654,76.42,66849.62,35.0,0.00041,0.0,0.05378]
[1780464973676,76.42,66830.42,35.0,0.0004,0.0,0.05255]
[1780464978711,76.42,66826.51,35.0,0.00039,0.0,0.0523]
[1780464983746,76.42,66827.02,35.0,0.00039,0.0,0.05233]
[1780464988781,76.42,66828.59,35.0,0.0004,0.0,0.05243]
[1780464993818,76.42,66816.17,35.0,0.00039,0.0,0.05144]
[1780464998852,76.42,66813.62,35.0,0.00039,0.0,0.05129]
[1780465003887,76.42,66812.38,35.0,0.00039,0.0,0.05121]
[1780465008922,76.42,66813.0,35.0,0.00039,0.0,0.05125]
[1780465013957,76.42,66814.85,35.0,0.00039,0.0,0.05136]
[1780465018992,76.42,66812.92,35.0,0.00039,0.0,0.05124]
[1780465024031,76.42,66816.97,35.0,0.00039,0.0,0.05149]
[1780465029064,76.42,66807.9,35.0,0.00038,0.0,0.05093]
[1780465030071,76.42,66777.92,35.0,0.00037,0.0,0.0491]
[1780465031078,76.42,66760.94,35.0,0.00036,0.0,0.0481]
[1780465036114,76.42,66754.99,35.0,0.00036,0.0,0.04775]
[1780465038128,76.42,66772.22,35.0,0.00037,0.0,0.04876]
[1780465038915,76.42,66772.22,35.0,0.00037,0.0,0.04876]
[1780465042156,76.42,66789.68,35.0,0.00037,0.0,0.04981]
[1780465044183,76.42,66759.32,35.0,0.00036,0.0,0.048]
[1780465045178,76.42,66747.84,35.0,0.00035,0.0,0.04733]
[1780465050320,76.42,66745.47,35.0,0.00035,0.0,0.04719]
[1780465050323,76.42,66745.47,35.0,0.00035,0.0,0.04719]
[1780465053333,76.42,66759.69,35.0,0.00036,0.0,0.04783]
[1780465058904,76.42,66769.83,35.0,0.00036,0.0,0.04843]
[1780465063720,76.42,66772.34,35.0,0.00036,0.0,0.04858]
[1780465068352,76.42,66783.96,35.0,0.00037,0.0,0.04927]
[1780465073387,76.42,66785.22,35.0,0.00037,0.0,0.04935]
[1780465078423,76.42,66789.7,35.0,0.00037,0.0,0.04962]
[1780465080142,76.42,66789.7,35.0,0.00037,0.0,0.04962]
[1780465085473,76.42,66795.57,35.0,0.00038,0.0,0.04997]
[1780465090507,76.42,66800.18,35.0,0.00038,0.0,0.05026]
[1780465095545,76.42,66820.45,35.0,0.00039,0.0,0.05151]
[1780465100580,76.42,66821.06,35.0,0.00039,0.0,0.05155]
[1780465105616,76.42,66830.08,35.0,0.00039,0.0,0.05212]
[1780465110657,76.42,66816.45,35.0,0.00039,0.0,0.05126]
[1780465114685,76.42,66808.1,35.0,0.00038,0.0,0.05054]
[1780465119721,76.42,66814.11,35.0,0.00038,0.0,0.05091]
[1780465124756,76.42,66809.79,35.0,0.00038,0.0,0.05065]
[1780465129790,76.42,66803.12,35.0,0.00038,0.0,0.05024]
[1780465134833,76.42,66798.35,35.0,0.00038,0.0,0.04995]
[1780465139868,76.42,66810.51,35.0,0.00038,0.0,0.05069]
[1780465144903,76.42,66814.54,35.0,0.00038,0.0,0.05094]
[1780465149938,76.42,66804.19,35.0,0.00038,0.0,0.0503]
[1780465154973,76.42,66810.54,35.0,0.00038,0.0,0.05069]
[1780465155980,76.42,66821.48,35.0,0.00039,0.0,0.05137]
[1780465162027,76.42,66826.35,35.0,0.00039,0.0,0.05168]
[1780465167063,76.42,66831.02,35.0,0.00039,0.0,0.05197]
[1780465172098,76.42,66845.39,35.0,0.0004,0.0,0.05268]
[1780465176125,76.42,66858.69,35.0,0.0004,0.0,0.05353]
[1780465181161,76.42,66857.08,35.0,0.0004,0.0,0.05343]
[1780465186199,76.42,66865.74,35.0,0.00041,0.0,0.05399]
[1780465191233,76.42,66860.51,35.0,0.00041,0.0,0.05365]
[1780465196268,76.42,66862.98,35.0,0.00041,0.0,0.05381]
[1780465201304,76.42,66866.23,35.0,0.00041,0.0,0.05402]
[1780465206514,76.42,66860.61,35.0,0.00041,0.0,0.05366]
[1780465207567,76.42,66863.39,35.0,0.00041,0.0,0.05384]
[1780465213388,76.42,66866.89,35.0,0.00041,0.0,0.05407]
[1780465218423,76.42,66872.03,35.0,0.00041,0.0,0.0544]
[1780465220438,76.42,66905.23,35.0,0.00043,0.0,0.05663]
[1780465222452,76.42,66894.09,35.0,0.00042,0.0,0.05587]
[1780465227487,76.42,66900.76,35.0,0.00043,0.0,0.05632]
[1780465232523,76.42,66900.56,35.0,0.00043,0.0,0.05609]
[1780465238568,76.42,66894.05,35.0,0.00042,0.0,0.05565]
[1780465243606,76.42,66887.23,35.0,0.00042,0.0,0.0552]
[1780465248641,76.42,66887.54,35.0,0.00042,0.0,0.05522]
[1780465253676,76.42,66893.65,35.0,0.00042,0.0,0.05563]
[1780465258711,76.42,66896.52,35.0,0.00042,0.0,0.05582]
[1780465263746,76.42,66890.69,35.0,0.00042,0.0,0.05543]
[1780465266812,76.42,66904.75,35.0,0.00043,0.0,0.05638]
[1780465271858,76.42,66919.98,35.0,0.00044,0.0,0.05742]
[1780465276893,76.42,66929.56,35.0,0.00044,0.0,0.05808]
[1780465281928,76.42,66925.64,35.0,0.00044,0.0,0.05781]
[1780465286963,76.42,66914.3,35.0,0.00043,0.0,0.05703]
[1780465291998,76.42,66917.56,35.0,0.00043,0.0,0.05703]
[1780465295019,76.42,66936.74,35.0,0.00044,0.0,0.05836]
[1780465300054,76.42,66939.97,35.0,0.00045,0.0,0.05859]
[1780465304083,76.42,66959.25,35.0,0.00046,0.0,0.05996]
[1780465308111,76.42,66970.09,35.0,0.00046,0.0,0.06074]
[1780465313146,76.42,66961.14,35.0,0.00046,0.0,0.06009]
[1780465318186,76.42,66949.8,35.0,0.00045,0.0,0.05928]
[1780465322271,76.42,66939.09,35.0,0.00045,0.0,0.05853]
[1780465329391,76.42,66938.75,35.0,0.00044,0.0,0.0585]
[1780465334426,76.42,66938.01,35.0,0.00044,0.0,0.05845]
[1780465339461,76.42,66939.36,35.0,0.00045,0.0,0.05854]
[1780465344496,76.42,66937.99,35.0,0.00044,0.0,0.05845]
[1780465347443,76.42,66937.43,35.0,0.00044,0.0,0.05841]
[1780465351320,76.42,66937.97,35.0,0.00044,0.0,0.05845]
[1780465352090,76.42,66932.45,35.0,0.00044,0.0,0.05784]
[1780465356851,76.42,66929.58,35.0,0.00044,0.0,0.05764]
[1780465363631,76.42,66936.93,35.0,0.00044,0.0,0.05815]
[1780465368666,76.42,66942.89,35.0,0.00045,0.0,0.05857]
[1780465371502,76.42,66943.04,35.0,0.00045,0.0,0.05858]
[1780465374709,76.42,66927.78,35.0,0.00044,0.0,0.05751]
[1780465379744,76.42,66935.26,35.0,0.00044,0.0,0.05803]
[1780465382091,76.42,66935.08,35.0,0.00044,0.0,0.05802]
[1780465383348,76.42,66933.76,35.0,0.00044,0.0,0.05793]
[1780465384835,76.42,66928.65,35.0,0.00044,0.0,0.05757]
[1780465385371,76.42,66928.65,35.0,0.00044,0.0,0.05757]
[1780465386972,76.42,66927.28,35.0,0.00044,0.0,0.05748]
[1780465392836,76.42,66923.06,35.0,0.00043,0.0,0.05719]
[1780465394325,76.42,66923.06,35.0,0.00043,0.0,0.05719]
[1780465395603,76.42,66925.71,35.0,0.00044,0.0,0.05737]
[1780465396707,76.42,66930.85,35.0,0.00044,0.0,0.05773]
[1780465405926,76.42,66939.19,35.0,0.00044,0.0,0.05831]
[1780465410962,76.42,66940.34,35.0,0.00044,0.0,0.05839]
[1780465415997,76.42,66938.65,35.0,0.00044,0.0,0.05804]
[1780465421038,76.42,66938.76,35.0,0.00044,0.0,0.05805]
[1780465423072,76.42,66938.35,35.0,0.00044,0.0,0.05802]
[1780465428703,76.42,66939.31,35.0,0.00044,0.0,0.05809]
[1780465434129,76.42,66938.12,35.0,0.00044,0.0,0.05801]
[1780465439169,76.42,66942.48,35.0,0.00044,0.0,0.05831]
[1780465444204,76.42,66949.7,35.0,0.00045,0.0,0.05882]
[1780465448939,76.42,66943.05,35.0,0.00044,0.0,0.05835]
[1780465449451,76.42,66943.05,35.0,0.00044,0.0,0.05835]
[1780465455281,76.42,66940.41,35.0,0.00044,0.0,0.05817]
[1780465459086,76.42,66937.11,35.0,0.00044,0.0,0.05794]
[1780465459668,76.42,66937.11,35.0,0.00044,0.0,0.05794]
[1780465465352,76.42,66950.62,35.0,0.00045,0.0,0.05889]
[1780465469758,76.42,66951.93,35.0,0.00045,0.0,0.05898]
[1780465478448,76.42,66944.82,35.0,0.00044,0.0,0.05825]
[1780465483483,76.42,66943.22,35.0,0.00044,0.0,0.05814]
[1780465488518,76.42,66942.33,35.0,0.00044,0.0,0.05808]
[1780465493553,76.42,66939.5,35.0,0.00044,0.0,0.05788]
[1780465498588,76.42,66937.79,35.0,0.00044,0.0,0.05776]
[1780465503623,76.42,66937.25,35.0,0.00044,0.0,0.05772]
[1780465505637,76.42,66949.42,35.0,0.00045,0.0,0.05858]
[1780465510673,76.42,66951.48,35.0,0.00045,0.0,0.05873]
[1780465514700,76.42,66968.7,35.0,0.00046,0.0,0.05996]
[1780465516714,76.42,66979.61,35.0,0.00046,0.0,0.06075]
[1780465521760,76.42,67002.92,35.0,0.00048,0.0,0.06248]
[1780465526795,76.42,67003.31,35.0,0.00048,0.0,0.06252]
[1780465531830,76.42,66998.48,35.0,0.00047,0.0,0.06194]
[1780465536870,76.43,66993.73,35.0,0.00047,0.0,0.0616]
[1780465541905,76.43,66990.72,35.0,0.00047,0.0,0.0614]
[1780465546940,76.43,66990.15,35.0,0.00047,0.0,0.06138]
[1780465549961,76.43,66978.17,35.0,0.00046,0.0,0.06053]
[1780465553994,76.44,66959.9,35.0,0.00045,0.0,0.05923]
[1780465559031,76.44,66954.15,35.0,0.00045,0.0,0.05886]
[1780465563073,76.44,66964.9,35.0,0.00045,0.0,0.05964]
[1780465568110,76.45,66977.51,35.0,0.00046,0.0,0.06058]
[1780465573145,76.47,66984.37,35.0,0.00047,0.0,0.06133]
[1780465578180,76.49,66975.8,35.0,0.00046,0.0,0.06085]
[1780465583219,76.5,66969.05,35.0,0.00046,0.0,0.06041]
[1780465588254,76.5,66959.5,35.0,0.00046,0.0,0.05978]
[1780465592281,76.51,66951.83,35.0,0.00045,0.0,0.05905]
[1780465597317,76.51,66956.64,35.0,0.00045,0.0,0.05945]
[1780465599331,76.52,66968.2,35.0,0.00046,0.0,0.06031]
[1780465604365,76.52,66972.27,35.0,0.00046,0.0,0.06067]
[1780465609401,76.53,66980.45,35.0,0.00047,0.0,0.06133]
[1780465614436,76.54,66976.84,35.0,0.00047,0.0,0.06113]
[1780465619472,76.55,66977.74,35.0,0.00047,0.0,0.06127]
[1780465624508,76.56,66985.44,35.0,0.00047,0.0,0.06191]
[1780465629543,76.56,66978.53,35.0,0.00047,0.0,0.06147]
[1780465634582,76.57,66975.33,35.0,0.00047,0.0,0.06131]
[1780465638610,76.58,66962.44,35.0,0.00046,0.0,0.06044]
[1780465643645,76.64,66976.49,35.0,0.00047,0.0,0.06199]
[1780465648681,76.65,66982.27,35.0,0.00048,0.0,0.06251]
[1780465653716,76.66,66978.28,35.0,0.00048,0.0,0.06209]
[1780465655737,76.66,66990.49,35.0,0.00048,0.0,0.06302]
[1780465660770,76.68,66993.48,35.0,0.00049,0.0,0.06336]
[1780465665805,76.69,66992.69,35.0,0.00049,0.0,0.0634]
[1780465670840,76.7,66998.99,35.0,0.00049,0.0,0.06397]
[1780465675874,76.71,66988.95,35.0,0.00049,0.0,0.0633]
[1780465680910,76.72,66995.11,35.0,0.00049,0.0,0.06387]
[1780465685945,76.73,67000.77,35.0,0.00049,0.0,0.06439]
[1780465690980,76.74,66999.61,35.0,0.00049,0.0,0.06439]
[1780465696016,76.76,66994.92,35.0,0.00049,0.0,0.06422]
[1780465701053,76.79,66991.87,35.0,0.00049,0.0,0.06425]
[1780465707095,76.82,66991.31,35.0,0.0005,0.0,0.06451]
[1780465712130,76.85,66990.72,35.0,0.00049,0.0,0.06448]
[1780465717165,76.88,66992.19,35.0,0.0005,0.0,0.06486]
[1780465722200,76.91,66993.39,35.0,0.0005,0.0,0.06521]
[1780465727235,76.93,66993.31,35.0,0.0005,0.0,0.06547]
[1780465732269,76.96,66989.21,35.0,0.0005,0.0,0.06541]
[1780465737305,76.99,66995.06,35.0,0.00051,0.0,0.06613]
[1780465742340,77.02,66990.5,35.0,0.00051,0.0,0.06604]
[1780465745772,77.03,66978.64,35.0,0.0005,0.0,0.06524]
[1780465751403,77.05,66980.74,35.0,0.0005,0.0,0.06562]
[1780465756438,77.08,66988.28,35.0,0.00051,0.0,0.06647]
[1780465761472,77.11,66988.06,35.0,0.00051,0.0,0.06672]
[1780465766509,77.14,66989.25,35.0,0.00052,0.0,0.06708]
[1780465771543,77.17,66989.22,35.0,0.00052,0.0,0.06709]
[1780465776578,77.2,66989.19,35.0,0.00052,0.0,0.06736]
[1780465781691,77.22,66990.05,35.0,0.00052,0.0,0.06765]
[1780465781743,77.22,67006.14,35.0,0.00053,0.0,0.06899]
[1780465788100,77.24,67004.87,35.0,0.00053,0.0,0.06907]
[1780465793699,77.25,67006.42,35.0,0.00053,0.0,0.06925]
[1780465798734,77.25,67009.02,35.0,0.00054,0.0,0.0695]
[1780465803769,77.27,67012.14,35.0,0.00054,0.0,0.06989]
[1780465808804,77.29,67013.74,35.0,0.00054,0.0,0.0703]
[1780465813839,77.32,67015.84,35.0,0.00055,0.0,0.07075]
[1780465818874,77.35,67016.59,35.0,0.00055,0.0,0.07104]
[1780465822965,77.37,67034.08,35.0,0.00056,0.0,0.07273]
[1780465828959,77.41,67030.26,35.0,0.00056,0.0,0.07281]
[1780465835008,77.44,67032.96,35.0,0.00057,0.0,0.07312]
[1780465840043,77.47,67028.88,35.0,0.00057,0.0,0.07306]
[1780465842057,77.48,67046.1,35.0,0.00058,0.0,0.07459]
[1780465846087,77.49,67057.44,35.0,0.00059,0.0,0.0757]
[1780465850115,77.52,67069.23,35.0,0.0006,0.0,0.07704]
[1780465855363,77.54,67070.38,35.0,0.0006,0.0,0.07739]
[1780465865226,77.6,67074.65,35.0,0.00061,0.0,0.07844]
[1780465868268,77.61,67092.46,35.0,0.00063,0.0,0.08019]
[1780465870267,77.63,67080.51,35.0,0.00062,0.0,0.07928]
[1780465873314,77.64,67118.85,35.0,0.00065,0.0,0.08298]
[1780465874311,77.65,67131.42,35.0,0.00066,0.0,0.08424]
[1780465879348,77.68,67134.08,35.0,0.00066,0.0,0.08482]
[1780465884383,77.7,67140.33,35.0,0.00067,0.0,0.0857]
[1780465889420,77.72,67139.2,35.0,0.00067,0.0,0.08585]
[1780465894455,77.75,67139.93,35.0,0.00067,0.0,0.08594]
[1780465897476,77.78,67129.33,35.0,0.00067,0.0,0.08517]
[1780465902517,77.8,67125.96,35.0,0.00067,0.0,0.08517]
[1780465905541,77.82,67143.93,35.0,0.00068,0.0,0.08706]
[1780465908419,77.83,67171.15,35.0,0.00071,0.0,0.09]
[1780465911613,77.85,67152.71,35.0,0.0007,0.0,0.08839]
[1780465916760,77.88,67153.31,35.0,0.0007,0.0,0.08872]
[1780465921882,77.91,67149.97,35.0,0.0007,0.0,0.08872]
[1780465927729,77.95,67141.37,35.0,0.00069,0.0,0.08833]
[1780465930750,77.96,67129.63,35.0,0.00069,0.0,0.08736]
[1780465931932,77.97,67108.03,35.0,0.00067,0.0,0.08531]
[1780465932765,78.03,67092.08,35.0,0.00066,0.0,0.08442]
[1780465934779,78.04,67078.59,35.0,0.00065,0.0,0.08326]
[1780465936793,78.05,67065.44,35.0,0.00064,0.0,0.08215]
[1780465941829,78.05,67069.55,35.0,0.00065,0.0,0.0826]
[1780465944853,78.05,67114.47,35.0,0.00068,0.0,0.08693]
[1780465950123,78.05,67122.68,35.0,0.00069,0.0,0.08774]
[1780465955929,78.1,67131.09,35.0,0.0007,0.0,0.08873]
[1780465960964,78.12,67135.54,35.0,0.0007,0.0,0.08945]
[1780465961971,78.12,67151.24,35.0,0.00072,0.0,0.09105]
[1780465964991,78.13,67162.26,35.0,0.00073,0.0,0.09232]
[1780465970090,78.16,67202.27,35.0,0.00077,0.0,0.09693]
[1780465971081,78.16,67236.68,35.0,0.0008,0.0,0.10072]
[1780465976082,78.29,67228.87,35.0,0.00081,0.0,0.10162]
[1780465981123,78.53,67219.94,35.0,0.00083,0.0,0.10371]
[1780465986430,78.71,67209.89,35.0,0.00084,0.0,0.10492]
[1780465991194,79.05,67197.02,35.0,0.00086,0.0,0.10808]
[1780465996229,79.24,67191.24,35.0,0.00088,0.0,0.10993]
[1780465999250,79.26,67210.77,35.0,0.0009,0.0,0.11254]
[1780466004287,79.39,67209.18,35.0,0.00092,0.0,0.11423]
[1780466009322,79.63,67183.53,35.0,0.00092,0.0,0.11442]
[1780466014665,79.81,67189.0,35.0,0.00095,0.0,0.11728]
[1780466016371,79.83,67176.16,35.0,0.00093,0.0,0.11592]
[1780466021413,79.86,67169.87,35.0,0.00093,0.0,0.11555]
[1780466025434,79.88,67183.35,35.0,0.00095,0.0,0.11758]
[1780466030469,79.91,67187.0,35.0,0.00096,0.0,0.11846]
[1780466035504,79.94,67184.46,35.0,0.00096,0.0,0.11857]
[1780466037540,79.95,67219.05,35.0,0.001,0.0,0.12322]
[1780466038527,80.01,67231.81,35.0,0.00102,0.0,0.12579]
[1780466043563,80.25,67235.33,35.0,0.00106,0.0,0.12994]
[1780466048598,80.28,67234.01,35.0,0.00106,0.0,0.13021]
[1780466053633,80.31,67231.21,35.0,0.00106,0.0,0.13028]
[1780466057675,80.33,67241.88,35.0,0.00108,0.0,0.13213]
[1780466062705,80.57,67235.03,35.0,0.0011,0.0,0.13496]
[1780466067745,80.76,67232.12,35.0,0.00112,0.0,0.13755]
[1780466072282,80.79,67256.88,35.0,0.00116,0.0,0.14116]
[1780466077365,80.79,67251.11,35.0,0.00115,0.0,0.14041]
[1780466082893,80.84,67250.35,35.0,0.00116,0.0,0.14108]
[1780466087928,80.86,67258.11,35.0,0.00117,0.0,0.14261]
[1780466092963,80.9,67258.51,35.0,0.00117,0.0,0.14326]
[1780466096993,80.92,67230.12,35.0,0.00114,0.0,0.13938]
[1780466102219,80.95,67227.0,35.0,0.00114,0.0,0.1394]
[1780466106762,80.98,67241.63,35.0,0.00116,0.0,0.14203]
[1780466110144,81.0,67264.76,35.0,0.0012,0.0,0.14588]
[1780466112157,81.01,67276.15,35.0,0.00121,0.0,0.14771]
[1780466115803,81.02,67287.61,35.0,0.00123,0.0,0.14967]
[1780466116372,81.02,67287.61,35.0,0.00123,0.0,0.14967]
[1780466116403,81.02,67288.99,35.0,0.00123,0.0,0.14999]
[1780466117830,81.02,67290.92,35.0,0.00124,0.0,0.15029]
[1780466119382,81.02,67291.92,35.0,0.00124,0.0,0.15044]
[1780466121414,81.02,67297.13,35.0,0.00125,0.0,0.15125]
[1780466127263,81.02,67297.71,35.0,0.00125,0.0,0.15134]
[1780466132298,81.02,67300.25,35.0,0.00125,0.0,0.15124]
[1780466137334,81.04,67296.37,35.0,0.00124,0.0,0.15093]
[1780466140041,81.05,67296.13,35.0,0.00124,0.0,0.15109]
[1780466142576,81.06,67283.65,35.0,0.00123,0.0,0.14935]
[1780466145587,81.08,67280.66,35.0,0.00123,0.0,0.14919]
[1780466145835,81.08,67280.66,35.0,0.00123,0.0,0.14919]
[1780466147404,81.09,67235.27,35.0,0.00117,0.0,0.14244]
[1780466149418,81.09,67225.14,35.0,0.00116,0.0,0.14095]
[1780466150219,81.09,67225.14,35.0,0.00116,0.0,0.14095]
[1780466153220,81.09,67230.11,35.0,0.00116,0.0,0.14177]
[1780466158485,81.09,67227.26,35.0,0.00116,0.0,0.14136]
[1780466163520,81.09,67229.22,35.0,0.00116,0.0,0.14164]
[1780466168555,81.09,67224.17,35.0,0.00115,0.0,0.1409]
[1780466173591,81.1,67215.2,35.0,0.00115,0.0,0.13979]
[1780466178626,81.1,67215.78,35.0,0.00115,0.0,0.13987]
[1780466183661,81.1,67204.32,35.0,0.00113,0.0,0.13821]
[1780466188696,81.11,67202.13,35.0,0.00113,0.0,0.13799]
[1780466193731,81.14,67201.23,35.0,0.00113,0.0,0.13788]
[1780466197759,81.16,67186.52,35.0,0.00111,0.0,0.13615]
[1780466202794,81.17,67187.4,35.0,0.00112,0.0,0.13637]
[1780466204808,81.17,67219.13,35.0,0.00116,0.0,0.14095]
[1780466205429,81.17,67219.13,35.0,0.00116,0.0,0.14095]
[1780466205815,81.17,67234.81,35.0,0.00118,0.0,0.14327]
[1780466207854,81.17,67234.33,35.0,0.00118,0.0,0.14319]
[1780466211264,81.17,67226.27,35.0,0.00117,0.0,0.142]
[1780466211710,81.17,67226.27,35.0,0.00117,0.0,0.142]
[1780466213882,81.17,67235.55,35.0,0.00118,0.0,0.14338]
[1780466214525,81.17,67239.19,35.0,0.00118,0.0,0.14392]
[1780466215887,81.17,67239.97,35.0,0.00118,0.0,0.14403]
[1780466218909,81.17,67242.44,35.0,0.00119,0.0,0.1444]
[1780466222986,81.17,67240.18,35.0,0.00118,0.0,0.14407]
[1780466228984,81.17,67242.63,35.0,0.00119,0.0,0.14443]
[1780466234019,81.17,67244.57,35.0,0.00119,0.0,0.14472]
[1780466239229,81.17,67245.34,35.0,0.00119,0.0,0.14484]
[1780466239632,81.17,67245.34,35.0,0.00119,0.0,0.14484]
[1780466240478,81.17,67257.5,35.0,0.00121,0.0,0.14667]
[1780466242146,81.17,67260.76,35.0,0.00121,0.0,0.14717]
[1780466244188,81.17,67261.37,35.0,0.00121,0.0,0.14726]
[1780466250133,81.17,67264.27,35.0,0.00122,0.0,0.1477]
[1780466255168,81.17,67264.23,35.0,0.00121,0.0,0.14721]
[1780466258188,81.17,67253.83,35.0,0.0012,0.0,0.14563]
[1780466263224,81.17,67252.2,35.0,0.0012,0.0,0.14539]
[1780466268268,81.17,67252.01,35.0,0.0012,0.0,0.14536]
[1780466272308,81.17,67263.96,35.0,0.00121,0.0,0.14717]
[1780466274322,81.17,67275.39,35.0,0.00123,0.0,0.14892]
[1780466279358,81.17,67275.05,35.0,0.00123,0.0,0.14886]
[1780466283601,81.17,67272.51,35.0,0.00122,0.0,0.14847]
[1780466286497,81.17,67277.21,35.0,0.00123,0.0,0.1492]
[1780466288375,81.17,67274.66,35.0,0.00123,0.0,0.1488]
[1780466290006,81.17,67284.02,35.0,0.00124,0.0,0.15025]
[1780466290011,81.17,67284.02,35.0,0.00124,0.0,0.15025]
[1780466294031,81.17,67278.2,35.0,0.00123,0.0,0.14935]
[1780466299519,81.17,67271.44,35.0,0.00122,0.0,0.14831]
[1780466300035,81.17,67271.44,35.0,0.00122,0.0,0.14831]
[1780466305561,81.17,67268.32,35.0,0.00122,0.0,0.14783]
[1780466308582,81.17,67257.79,35.0,0.0012,0.0,0.14623]
[1780466310870,81.17,67247.15,35.0,0.00119,0.0,0.14463]
[1780466316639,81.17,67240.91,35.0,0.00118,0.0,0.14322]
[1780466321674,81.17,67243.37,35.0,0.00118,0.0,0.14359]
[1780466326709,81.17,67235.94,35.0,0.00117,0.0,0.14248]
[1780466331744,81.17,67235.65,35.0,0.00117,0.0,0.14244]
[1780466336783,81.17,67231.81,35.0,0.00116,0.0,0.14187]
[1780466340138,81.17,67231.92,35.0,0.00116,0.0,0.14189]
[1780466341096,81.17,67231.92,35.0,0.00116,0.0,0.14189]
[1780466340813,81.17,67282.79,35.0,0.00123,0.0,0.14956]
[1780466341819,81.17,67303.39,35.0,0.00126,0.0,0.15277]
[1780466342191,81.17,67303.39,35.0,0.00126,0.0,0.15277]
[1780466343007,81.17,67303.39,35.0,0.00126,0.0,0.15277]
[1780466344594,81.17,67302.2,35.0,0.00126,0.0,0.15259]
[1780466345339,81.17,67301.78,35.0,0.00126,0.0,0.15252]
[1780466346622,81.17,67291.89,35.0,0.00125,0.0,0.15097]
[1780466348634,81.17,67283.13,35.0,0.00123,0.0,0.14962]
[1780466350885,81.17,67278.95,35.0,0.00123,0.0,0.14897]
[1780466353896,81.17,67272.39,35.0,0.00122,0.0,0.14797]
[1780466354361,81.17,67270.28,35.0,0.00122,0.0,0.14764]
[1780466355614,81.17,67270.36,35.0,0.00122,0.0,0.14765]
[1780466355906,81.17,67270.36,35.0,0.00122,0.0,0.14765]
[1780466358918,81.17,67269.15,35.0,0.00121,0.0,0.14747]
[1780466363985,81.17,67266.11,35.0,0.00121,0.0,0.14701]
[1780466369020,81.17,67266.37,35.0,0.00121,0.0,0.14705]
[1780466373049,81.17,67280.09,35.0,0.00123,0.0,0.14865]
[1780466378083,81.17,67278.75,35.0,0.00122,0.0,0.14845]
[1780466379726,81.17,67273.14,35.0,0.00122,0.0,0.14759]
[1780466379728,81.17,67273.14,35.0,0.00122,0.0,0.14759]
[1780466380098,81.17,67258.33,35.0,0.0012,0.0,0.14535]
[1780466382101,81.17,67256.09,35.0,0.00119,0.0,0.14501]
[1780466384131,81.17,67256.21,35.0,0.00119,0.0,0.14503]
[1780466390168,81.17,67245.88,35.0,0.00118,0.0,0.14348]
[1780466395203,81.17,67242.8,35.0,0.00118,0.0,0.14302]
[1780466400239,81.17,67239.55,35.0,0.00117,0.0,0.14254]
[1780466404275,81.17,67250.5,35.0,0.00119,0.0,0.14417]
[1780466407296,81.17,67262.38,35.0,0.0012,0.0,0.14596]
[1780466410317,81.17,67273.59,35.0,0.00122,0.0,0.14766]
[1780466412331,81.17,67284.95,35.0,0.00123,0.0,0.1494]
[1780466417366,81.17,67274.45,35.0,0.00122,0.0,0.14779]
[1780466419739,81.17,67271.77,35.0,0.00121,0.0,0.14738]
[1780466419822,81.17,67275.58,35.0,0.00122,0.0,0.14796]
[1780466425422,81.17,67271.63,35.0,0.00121,0.0,0.14736]
[1780466430462,81.17,67260.71,35.0,0.0012,0.0,0.1457]
[1780466433483,81.17,67251.23,35.0,0.00118,0.0,0.1438]
[1780466438518,81.17,67253.23,35.0,0.00119,0.0,0.1441]
[1780466443553,81.17,67251.44,35.0,0.00118,0.0,0.14383]
[1780466448589,81.17,67247.08,35.0,0.00118,0.0,0.14318]
[1780466453624,81.17,67244.27,35.0,0.00117,0.0,0.14277]
[1780466458671,81.17,67243.24,35.0,0.00117,0.0,0.14261]
[1780466463707,81.17,67248.71,35.0,0.00118,0.0,0.14343]
[1780466468741,81.17,67244.43,35.0,0.00117,0.0,0.14279]
[1780466473777,81.17,67245.78,35.0,0.00118,0.0,0.14299]
[1780466478813,81.17,67248.15,35.0,0.00118,0.0,0.14334]
[1780466483848,81.17,67246.85,35.0,0.00118,0.0,0.14315]
[1780466488883,81.17,67247.57,35.0,0.00118,0.0,0.14326]
[1780466493918,81.17,67252.76,35.0,0.00118,0.0,0.14355]
[1780466494926,81.17,67241.71,35.0,0.00117,0.0,0.14191]
[1780466499961,81.17,67237.56,35.0,0.00116,0.0,0.1413]
[1780466504996,81.17,67238.29,35.0,0.00116,0.0,0.14141]
[1780466510031,81.17,67232.27,35.0,0.00115,0.0,0.14053]
[1780466512045,81.17,67215.44,35.0,0.00113,0.0,0.13808]
[1780466517086,81.17,67212.88,35.0,0.00113,0.0,0.13772]
[1780466522121,81.17,67209.11,35.0,0.00112,0.0,0.13718]
[1780466527167,81.17,67198.97,35.0,0.00111,0.0,0.13573]
[1780466531195,81.17,67210.89,35.0,0.00113,0.0,0.13743]
[1780466534217,81.17,67224.9,35.0,0.00114,0.0,0.13945]
[1780466539252,81.17,67220.85,35.0,0.00114,0.0,0.13887]
[1780466544286,81.17,67218.61,35.0,0.00114,0.0,0.13854]
[1780466546301,81.17,67202.46,35.0,0.00112,0.0,0.13623]
[1780466551338,81.17,67196.14,35.0,0.0011,0.0,0.13487]
[1780466556373,81.17,67187.07,35.0,0.00109,0.0,0.1336]
[1780466561408,81.17,67188.93,35.0,0.0011,0.0,0.13386]
[1780466566443,81.17,67192.94,35.0,0.0011,0.0,0.13442]
[1780466571478,81.17,67198.05,35.0,0.00111,0.0,0.13514]
[1780466575507,81.17,67211.34,35.0,0.00112,0.0,0.13703]
[1780466580543,81.17,67205.18,35.0,0.00112,0.0,0.13616]
[1780466583564,81.17,67193.51,35.0,0.0011,0.0,0.1345]
[1780466588599,81.17,67184.12,35.0,0.00109,0.0,0.13319]
[1780466593634,81.17,67182.28,35.0,0.00109,0.0,0.13293]
[1780466598669,81.17,67174.45,35.0,0.00108,0.0,0.13185]
[1780466603704,81.17,67172.5,35.0,0.00108,0.0,0.13158]
[1780466608739,81.17,67174.93,35.0,0.00108,0.0,0.13191]
[1780466610753,81.17,67190.58,35.0,0.0011,0.0,0.13409]
[1780466615788,81.17,67184.65,35.0,0.00109,0.0,0.13281]
[1780466620823,81.17,67190.1,35.0,0.00109,0.0,0.13357]
[1780466625859,81.17,67190.08,35.0,0.00109,0.0,0.13357]
[1780466626866,81.17,67177.18,35.0,0.00108,0.0,0.13178]
[1780466631028,81.17,67159.69,35.0,0.00106,0.0,0.12938]
[1780466636940,81.17,67156.64,35.0,0.00105,0.0,0.12896]
[1780466641976,81.17,67154.12,35.0,0.00105,0.0,0.12862]
[1780466647010,81.17,67155.56,35.0,0.00105,0.0,0.12882]
[1780466652049,81.17,67149.6,35.0,0.00104,0.0,0.12801]
[1780466655070,81.17,67137.12,35.0,0.00103,0.0,0.12634]
[1780466659097,81.17,67121.14,35.0,0.00101,0.0,0.12423]
[1780466664137,81.17,67136.02,35.0,0.00103,0.0,0.12619]
[1780466667160,81.17,67146.62,35.0,0.00104,0.0,0.12761]
[1780466672195,81.17,67152.8,35.0,0.00104,0.0,0.12801]
[1780466677231,81.17,67156.65,35.0,0.00105,0.0,0.12853]
[1780466683273,81.17,67158.12,35.0,0.00105,0.0,0.12873]
[1780466688308,81.17,67163.55,35.0,0.00106,0.0,0.12946]
[1780466693343,81.17,67163.42,35.0,0.00106,0.0,0.12945]
[1780466698378,81.17,67157.7,35.0,0.00105,0.0,0.12867]
[1780466703413,81.17,67161.12,35.0,0.00105,0.0,0.12913]
[1780466704422,81.17,67137.74,35.0,0.00103,0.0,0.12599]
[1780466709457,81.17,67136.14,35.0,0.00103,0.0,0.12579]
[1780466711471,81.17,67151.99,35.0,0.00104,0.0,0.12791]
[1780466716506,81.17,67146.62,35.0,0.00104,0.0,0.12719]
[1780466721549,81.17,67141.51,35.0,0.00103,0.0,0.12651]
[1780466726584,81.17,67132.39,35.0,0.00102,0.0,0.1253]
[1780466731619,81.17,67122.35,35.0,0.00101,0.0,0.12355]
[1780466736654,81.17,67118.62,35.0,0.001,0.0,0.12306]
[1780466741689,81.17,67109.28,35.0,0.00099,0.0,0.12185]
[1780466743711,81.17,67145.04,35.0,0.00103,0.0,0.12655]
[1780466748745,81.17,67146.0,35.0,0.00103,0.0,0.12667]
[1780466753781,81.17,67146.5,35.0,0.00103,0.0,0.12674]
[1780466758816,81.17,67143.37,35.0,0.00103,0.0,0.12632]
[1780466763852,81.17,67137.18,35.0,0.00102,0.0,0.1255]
[1780466768891,81.17,67145.36,35.0,0.00103,0.0,0.12659]
[1780466773929,81.17,67150.09,35.0,0.00104,0.0,0.12722]
[1780466778964,81.17,67151.27,35.0,0.00104,0.0,0.12738]
[1780466784000,81.17,67160.04,35.0,0.00105,0.0,0.12856]
[1780466789038,81.17,67159.52,35.0,0.00105,0.0,0.12849]
[1780466794074,81.17,67152.83,35.0,0.00104,0.0,0.12715]
[1780466798105,81.17,67173.25,35.0,0.00106,0.0,0.12992]
[1780466799110,81.17,67184.17,35.0,0.00108,0.0,0.13142]
[1780466804146,81.17,67185.91,35.0,0.00108,0.0,0.13166]
[1780466809181,81.17,67184.31,35.0,0.00108,0.0,0.13144]
[1780466814216,81.17,67177.54,35.0,0.00107,0.0,0.1305]
[1780466819251,81.17,67187.47,35.0,0.00108,0.0,0.13187]
[1780466824286,81.17,67189.28,35.0,0.00108,0.0,0.13212]
[1780466829322,81.17,67189.17,35.0,0.00108,0.0,0.13211]
[1780466834358,81.17,67192.05,35.0,0.00108,0.0,0.13251]
[1780466839414,81.17,67188.62,35.0,0.00108,0.0,0.13203]
[1780466844452,81.17,67189.09,35.0,0.00108,0.0,0.1321]
[1780466849487,81.17,67182.77,35.0,0.00107,0.0,0.13122]
[1780466854522,81.17,67189.51,35.0,0.00108,0.0,0.13171]
[1780466859557,81.17,67189.34,35.0,0.00108,0.0,0.13168]
[1780466864597,81.17,67186.08,35.0,0.00107,0.0,0.13123]
[1780466869627,81.17,67181.98,35.0,0.00107,0.0,0.13067]
[1780466874666,81.17,67196.82,35.0,0.00109,0.0,0.13272]
[1780466879701,81.17,67203.1,35.0,0.00109,0.0,0.1336]
[1780466881715,81.17,67215.43,35.0,0.00111,0.0,0.13534]
[1780466883729,81.17,67226.07,35.0,0.00112,0.0,0.13685]
[1780466888767,81.17,67225.1,35.0,0.00112,0.0,0.13671]
[1780466893804,81.17,67202.06,35.0,0.00109,0.0,0.13345]
[1780466899590,81.17,67198.02,35.0,0.00109,0.0,0.13289]
[1780466899848,81.17,67126.09,35.0,0.001,0.0,0.12319]
[1780466904896,81.17,67119.85,35.0,0.001,0.0,0.12238]
[1780466909931,81.17,67112.26,35.0,0.00099,0.0,0.1214]
[1780466914966,81.17,67119.06,35.0,0.00099,0.0,0.12186]
[1780466920001,81.17,67112.43,35.0,0.00098,0.0,0.121]
[1780466925036,81.17,67107.34,35.0,0.00098,0.0,0.12035]
[1780466929064,81.17,67118.86,35.0,0.00099,0.0,0.12183]
[1780466934099,81.17,67127.61,35.0,0.001,0.0,0.12296]
[1780466939134,81.17,67127.72,35.0,0.001,0.0,0.12298]
[1780466944171,81.17,67127.33,35.0,0.001,0.0,0.12293]
[1780466949206,81.17,67123.5,35.0,0.001,0.0,0.12243]
[1780466954241,81.17,67121.07,35.0,0.00099,0.0,0.12212]
[1780466959276,81.17,67127.59,35.0,0.001,0.0,0.12296]
[1780466964311,81.17,67126.73,35.0,0.001,0.0,0.12285]
[1780466969345,81.17,67121.33,35.0,0.00099,0.0,0.12215]
[1780466974381,81.17,67120.65,35.0,0.00099,0.0,0.12164]
[1780466979416,81.17,67119.06,35.0,0.00099,0.0,0.12144]
[1780466984450,81.17,67114.69,35.0,0.00098,0.0,0.12087]
[1780466989486,81.17,67119.66,35.0,0.00099,0.0,0.12151]
[1780466994521,81.17,67117.51,35.0,0.00099,0.0,0.12124]
[1780466999556,81.17,67116.51,35.0,0.00099,0.0,0.12111]
[1780467004591,81.17,67115.13,35.0,0.00098,0.0,0.12093]
[1780467010153,81.17,67110.44,35.0,0.00098,0.0,0.12033]
[1780467015668,81.17,67110.3,35.0,0.00098,0.0,0.12031]
[1780467020703,81.17,67109.5,35.0,0.00098,0.0,0.12021]
[1780467025739,81.17,67112.51,35.0,0.00098,0.0,0.12059]
[1780467030774,81.17,67109.51,35.0,0.00098,0.0,0.12021]
[1780467035810,81.17,67109.38,35.0,0.00097,0.0,0.11978]
[1780467040847,81.17,67110.09,35.0,0.00098,0.0,0.11987]
[1780467045881,81.17,67109.14,35.0,0.00097,0.0,0.11975]
[1780467050916,81.17,67107.43,35.0,0.00097,0.0,0.11953]
[1780467055951,81.17,67106.43,35.0,0.00097,0.0,0.1194]
[1780467060986,81.17,67104.45,35.0,0.00097,0.0,0.11915]
[1780467064262,81.17,67087.97,35.0,0.00095,0.0,0.11708]
[1780467065023,81.17,67071.9,35.0,0.00093,0.0,0.11509]
[1780467068109,81.17,67058.81,35.0,0.00092,0.0,0.11349]
[1780467072073,81.17,67044.61,35.0,0.0009,0.0,0.11178]
[1780467076102,81.17,67029.38,35.0,0.00089,0.0,0.10997]
[1780467081137,81.17,67035.33,35.0,0.0009,0.0,0.11068]
[1780467082144,81.17,67046.56,35.0,0.00091,0.0,0.11202]
[1780467087179,81.17,67051.33,35.0,0.00091,0.0,0.11259]
[1780467092220,81.17,67061.91,35.0,0.00092,0.0,0.11347]
[1780467097255,81.17,67064.96,35.0,0.00092,0.0,0.11384]
[1780467102290,81.17,67072.77,35.0,0.00093,0.0,0.1148]
[1780467107325,81.17,67073.1,35.0,0.00093,0.0,0.11484]
[1780467108332,81.17,67083.97,35.0,0.00094,0.0,0.11618]
[1780467113367,81.17,67091.73,35.0,0.00095,0.0,0.11714]
[1780467117395,81.17,67080.74,35.0,0.00094,0.0,0.11578]
[1780467122435,81.17,67072.52,35.0,0.00093,0.0,0.11477]
[1780467127467,81.17,67083.25,35.0,0.00094,0.0,0.11609]
[1780467132507,81.17,67065.57,35.0,0.00092,0.0,0.11392]
[1780467137540,81.17,67072.9,35.0,0.00093,0.0,0.11481]
[1780467142575,81.17,67081.0,35.0,0.00094,0.0,0.11581]
[1780467147609,81.17,67071.15,35.0,0.00093,0.0,0.1146]
[1780467152645,81.17,67070.46,35.0,0.00093,0.0,0.11411]
[1780467157680,81.17,67069.9,35.0,0.00092,0.0,0.11405]
[1780467162715,81.17,67066.38,35.0,0.00092,0.0,0.11362]
[1780467164729,81.17,67077.81,35.0,0.00093,0.0,0.11501]
[1780467169764,81.17,67085.03,35.0,0.00094,0.0,0.1159]
[1780467174799,81.17,67082.79,35.0,0.00094,0.0,0.11563]
[1780467179834,81.17,67081.45,35.0,0.00094,0.0,0.11546]
[1780467184869,81.17,67081.49,35.0,0.00094,0.0,0.11551]
[1780467189904,81.17,67081.8,35.0,0.00094,0.0,0.11555]
[1780467194939,81.17,67087.47,35.0,0.00094,0.0,0.11625]
[1780467199974,81.18,67092.54,35.0,0.00095,0.0,0.11699]
[1780467202995,81.19,67104.79,35.0,0.00096,0.0,0.11859]
[1780467208030,81.19,67097.99,35.0,0.00096,0.0,0.1178]
[1780467213065,81.2,67098.15,35.0,0.00096,0.0,0.1175]
[1780467218100,81.2,67099.12,35.0,0.00096,0.0,0.11766]
[1780467220115,81.2,67078.7,35.0,0.00093,0.0,0.11512]
[1780467222128,81.2,67068.13,35.0,0.00092,0.0,0.11383]
[1780467227163,81.2,67071.58,35.0,0.00093,0.0,0.11425]
[1780467232198,81.2,67062.55,35.0,0.00092,0.0,0.11315]
[1780467237234,81.2,67051.11,35.0,0.00091,0.0,0.11177]
[1780467242269,81.2,67054.49,35.0,0.00091,0.0,0.11218]
[1780467247305,81.2,67060.11,35.0,0.00091,0.0,0.11286]
[1780467252340,81.2,67065.51,35.0,0.00092,0.0,0.11351]
[1780467257375,81.2,67065.82,35.0,0.00092,0.0,0.11355]
[1780467262410,81.2,67065.09,35.0,0.00092,0.0,0.11346]
[1780467267462,81.2,67073.83,35.0,0.00093,0.0,0.11452]
[1780467272497,81.2,67065.96,35.0,0.00092,0.0,0.11317]
[1780467277532,81.2,67063.33,35.0,0.00092,0.0,0.11285]
[1780467282567,81.2,67065.67,35.0,0.00092,0.0,0.11313]
[1780467289616,81.21,67064.12,35.0,0.00092,0.0,0.11312]
[1780467294654,81.22,67071.72,35.0,0.00093,0.0,0.11418]
[1780467299686,81.23,67074.44,35.0,0.00093,0.0,0.11465]
[1780467304750,81.23,67086.05,35.0,0.00094,0.0,0.1161]
[1780467309785,81.24,67096.54,35.0,0.00096,0.0,0.1175]
[1780467313918,81.24,67109.11,35.0,0.00097,0.0,0.11915]
[1780467319855,81.24,67109.12,35.0,0.00097,0.0,0.11916]
[1780467322876,81.24,67097.3,35.0,0.00096,0.0,0.11767]
[1780467327911,81.24,67103.37,35.0,0.00096,0.0,0.11843]
[1780467332946,81.24,67114.51,35.0,0.00097,0.0,0.11942]
[1780467337981,81.24,67117.04,35.0,0.00098,0.0,0.11975]
[1780467343016,81.24,67118.2,35.0,0.00098,0.0,0.11989]
[1780467348052,81.25,67118.42,35.0,0.00098,0.0,0.11999]
[1780467353087,81.25,67119.65,35.0,0.00098,0.0,0.12021]
[1780467355104,81.26,67132.46,35.0,0.00099,0.0,0.12189]
[1780467360153,81.26,67118.22,35.0,0.00098,0.0,0.12011]
[1780467365196,81.26,67105.22,35.0,0.00097,0.0,0.11853]
[1780467370229,81.27,67110.99,35.0,0.00097,0.0,0.11928]
[1780467372243,81.27,67131.34,35.0,0.00099,0.0,0.12191]
[1780467377278,81.34,67130.22,35.0,0.001,0.0,0.12285]
[1780467382313,81.64,67138.01,35.0,0.00105,0.0,0.12824]
[1780467387348,81.67,67127.05,35.0,0.00104,0.0,0.12722]
[1780467392386,81.8,67125.51,35.0,0.00105,0.0,0.12861]
[1780467397427,81.83,67126.24,35.0,0.00106,0.0,0.12916]
[1780467402461,81.86,67118.38,35.0,0.00105,0.0,0.12855]
[1780467407496,82.0,67114.6,35.0,0.00107,0.0,0.13017]
[1780467412531,82.03,67113.52,35.0,0.00107,0.0,0.13048]
[1780467417566,82.06,67112.31,35.0,0.00107,0.0,0.13077]
[1780467421594,82.09,67095.14,35.0,0.00106,0.0,0.1288]
[1780467426629,82.27,67097.77,35.0,0.00109,0.0,0.13202]
[1780467429653,82.29,67109.25,35.0,0.0011,0.0,0.13388]
[1780467432673,82.31,67120.99,35.0,0.00112,0.0,0.1358]
[1780467436702,82.33,67131.53,35.0,0.00114,0.0,0.13757]
[1780467441737,82.36,67147.35,35.0,0.00116,0.0,0.14031]
[1780467446772,82.38,67141.37,35.0,0.00116,0.0,0.13983]
[1780467448803,82.39,67128.32,35.0,0.00114,0.0,0.13805]
[1780467453829,82.39,67128.38,35.0,0.00114,0.0,0.1376]
[1780467458866,82.68,67129.39,35.0,0.00118,0.0,0.14246]
[1780467463901,82.98,67125.98,35.0,0.00122,0.0,0.14678]
[1780467468936,83.27,67121.67,35.0,0.00126,0.0,0.15105]
[1780467473971,83.46,67107.51,35.0,0.00127,0.0,0.15207]
[1780467479006,83.76,67103.69,35.0,0.00131,0.0,0.15651]
[1780467484045,83.79,67107.05,35.0,0.00132,0.0,0.15756]
[1780467489080,83.87,67107.63,35.0,0.00133,0.0,0.15909]
[1780467494115,83.9,67109.84,35.0,0.00134,0.0,0.15996]
[1780467499150,83.93,67109.94,35.0,0.00134,0.0,0.1605]
[1780467502172,83.95,67124.98,35.0,0.00137,0.0,0.16324]
[1780467505193,83.97,67136.61,35.0,0.00139,0.0,0.16546]
[1780467507207,83.98,67150.46,35.0,0.00141,0.0,0.16797]
[1780467512242,84.01,67148.31,35.0,0.00141,0.0,0.1676]
[1780467517283,84.04,67159.03,35.0,0.00143,0.0,0.16994]
[1780467522330,84.07,67157.17,35.0,0.00143,0.0,0.17017]
[1780467527365,84.1,67166.27,35.0,0.00145,0.0,0.17226]
[1780467532400,84.13,67162.95,35.0,0.00145,0.0,0.17224]
[1780467537840,84.15,67171.67,35.0,0.00147,0.0,0.17418]
[1780467543477,84.19,67179.72,35.0,0.00149,0.0,0.17635]
[1780467548477,84.22,67180.3,35.0,0.00149,0.0,0.1769]
[1780467553547,84.25,67175.29,35.0,0.00149,0.0,0.1767]
[1780467558581,84.28,67173.95,35.0,0.0015,0.0,0.17703]
[1780467560596,84.3,67156.52,35.0,0.00147,0.0,0.17424]
[1780467562610,84.3,67143.75,35.0,0.00145,0.0,0.17218]
[1780467567647,84.32,67144.21,35.0,0.00146,0.0,0.17258]
[1780467572682,84.34,67141.27,35.0,0.00145,0.0,0.17191]
[1780467577718,84.36,67136.54,35.0,0.00145,0.0,0.17144]
[1780467582753,84.38,67131.2,35.0,0.00144,0.0,0.17088]
[1780467587789,84.4,67135.39,35.0,0.00145,0.0,0.17193]
[1780467592824,84.41,67132.2,35.0,0.00145,0.0,0.17172]
[1780467597859,84.43,67131.17,35.0,0.00145,0.0,0.17189]
[1780467602894,84.45,67142.51,35.0,0.00147,0.0,0.17415]
[1780467606922,84.46,67158.77,35.0,0.0015,0.0,0.1772]
[1780467611957,84.48,67165.87,35.0,0.00151,0.0,0.17871]
[1780467616993,84.49,67165.38,35.0,0.00151,0.0,0.17889]
[1780467622035,84.51,67157.92,35.0,0.0015,0.0,0.17785]
[1780467627070,84.52,67152.01,35.0,0.0015,0.0,0.17711]
[1780467632105,84.54,67153.09,35.0,0.0015,0.0,0.17701]
[1780467635126,84.55,67137.03,35.0,0.00147,0.0,0.17441]
[1780467640162,84.56,67133.3,35.0,0.00147,0.0,0.17409]
[1780467644207,84.58,67149.69,35.0,0.0015,0.0,0.17716]
[1780467649242,84.59,67159.1,35.0,0.00152,0.0,0.17908]
[1780467654277,84.6,67147.29,35.0,0.0015,0.0,0.17718]
[1780467659312,84.61,67147.24,35.0,0.0015,0.0,0.17729]
[1780467664347,84.62,67147.6,35.0,0.0015,0.0,0.17752]
[1780467669381,84.62,67152.61,35.0,0.00151,0.0,0.17845]
[1780467672403,84.62,67186.18,35.0,0.00157,0.0,0.1844]
[1780467677438,84.62,67191.86,35.0,0.00157,0.0,0.18547]
[1780467682474,84.62,67192.39,35.0,0.00158,0.0,0.18557]
[1780467684488,84.62,67205.57,35.0,0.0016,0.0,0.18796]
[1780467689524,84.62,67198.0,35.0,0.00159,0.0,0.18658]
[1780467693555,84.62,67218.09,35.0,0.00161,0.0,0.18966]
[1780467698590,84.62,67221.86,35.0,0.00162,0.0,0.19036]
[1780467703625,84.62,67223.16,35.0,0.00162,0.0,0.1906]
[1780467706646,84.62,67211.59,35.0,0.0016,0.0,0.18846]
[1780467708676,84.62,67195.11,35.0,0.00158,0.0,0.18546]
[1780467713711,84.62,67194.13,35.0,0.00157,0.0,0.18529]
[1780467717738,84.62,67179.03,35.0,0.00155,0.0,0.18258]
[1780467722867,84.62,67177.87,35.0,0.00155,0.0,0.18237]
[1780467724790,84.62,67163.01,35.0,0.00152,0.0,0.17974]
[1780467729826,84.62,67158.61,35.0,0.00152,0.0,0.17897]
[1780467734861,84.62,67154.28,35.0,0.00151,0.0,0.17821]
[1780467739896,84.62,67156.41,35.0,0.00151,0.0,0.17858]
[1780467744931,84.62,67150.79,35.0,0.0015,0.0,0.1776]
[1780467749966,84.62,67151.64,35.0,0.0015,0.0,0.17775]
[1780467755001,84.62,67159.46,35.0,0.00151,0.0,0.17854]
[1780467760037,84.62,67168.24,35.0,0.00153,0.0,0.18008]
[1780467765071,84.62,67177.33,35.0,0.00154,0.0,0.18169]
[1780467770106,84.62,67174.94,35.0,0.00154,0.0,0.18126]
[1780467775141,84.62,67172.74,35.0,0.00153,0.0,0.18088]
[1780467780177,84.62,67176.77,35.0,0.00154,0.0,0.18159]
[1780467785214,84.62,67177.44,35.0,0.00154,0.0,0.18171]
[1780467790249,84.62,67172.2,35.0,0.00153,0.0,0.18078]
[1780467795295,84.62,67175.57,35.0,0.00154,0.0,0.18138]
[1780467800321,84.62,67179.86,35.0,0.00155,0.0,0.18214]
[1780467803371,84.62,67190.41,35.0,0.00156,0.0,0.18402]
[1780467805376,84.62,67201.23,35.0,0.00158,0.0,0.18598]
[1780467810411,84.62,67196.44,35.0,0.00157,0.0,0.18511]
[1780467815446,84.62,67192.8,35.0,0.00156,0.0,0.18386]
[1780467820481,84.62,67194.16,35.0,0.00156,0.0,0.18411]
[1780467825517,84.62,67194.74,35.0,0.00156,0.0,0.18421]
[1780467830552,84.62,67205.61,35.0,0.00158,0.0,0.18618]
[1780467832566,84.62,67216.57,35.0,0.0016,0.0,0.18817]
[1780467834580,84.62,67230.28,35.0,0.00162,0.0,0.1907]
[1780467839615,84.62,67235.97,35.0,0.00163,0.0,0.19176]
[1780467844652,84.62,67232.99,35.0,0.00163,0.0,0.1912]
[1780467849687,84.62,67239.72,35.0,0.00164,0.0,0.19246]
[1780467854722,84.62,67243.64,35.0,0.00165,0.0,0.19319]
[1780467859764,84.62,67244.03,35.0,0.00165,0.0,0.19326]
[1780467864799,84.62,67251.21,35.0,0.00166,0.0,0.19461]
[1780467869834,84.62,67265.85,35.0,0.00169,0.0,0.19739]
[1780467874869,84.62,67260.79,35.0,0.00167,0.0,0.19581]
[1780467879905,84.62,67262.64,35.0,0.00168,0.0,0.19616]
[1780467884940,84.62,67261.32,35.0,0.00167,0.0,0.19591]
[1780467889975,84.62,67254.71,35.0,0.00166,0.0,0.19466]
[1780467895011,84.62,67257.9,35.0,0.00167,0.0,0.19526]
[1780467900091,84.62,67253.74,35.0,0.00166,0.0,0.19447]
[1780467906020,84.62,67251.88,35.0,0.00166,0.0,0.19412]
[1780467911056,84.62,67252.1,35.0,0.00166,0.0,0.19426]
[1780467916160,84.63,67253.59,35.0,0.00166,0.0,0.19467]
[1780467921195,84.64,67252.45,35.0,0.00166,0.0,0.19457]
[1780467926230,84.64,67253.3,35.0,0.00166,0.0,0.19484]
[1780467931265,84.65,67258.3,35.0,0.00167,0.0,0.19526]
[1780467936300,84.65,67255.73,35.0,0.00166,0.0,0.19488]
[1780467941335,84.66,67250.58,35.0,0.00166,0.0,0.19402]
[1780467946370,84.66,67254.52,35.0,0.00166,0.0,0.19479]
[1780467951404,84.66,67258.34,35.0,0.00167,0.0,0.19551]
[1780467956440,84.66,67247.28,35.0,0.00165,0.0,0.19342]
[1780467961481,84.66,67237.15,35.0,0.00163,0.0,0.1916]
[1780467966531,84.66,67237.53,35.0,0.00163,0.0,0.19167]
[1780467971605,84.66,67234.63,35.0,0.00163,0.0,0.19113]
[1780467976640,84.66,67233.79,35.0,0.00163,0.0,0.19098]
[1780467981675,84.66,67234.53,35.0,0.00163,0.0,0.19111]
[1780467986710,84.66,67231.96,35.0,0.00162,0.0,0.19064]
[1780467991745,84.66,67231.36,35.0,0.00162,0.0,0.18992]
[1780467996780,84.66,67228.5,35.0,0.00161,0.0,0.18939]
[1780468001815,84.66,67223.35,35.0,0.00161,0.0,0.18844]
[1780468006850,84.66,67226.12,35.0,0.00161,0.0,0.18895]
[1780468011885,84.66,67226.31,35.0,0.00161,0.0,0.18899]
[1780468016920,84.66,67230.57,35.0,0.00162,0.0,0.18977]
[1780468021955,84.66,67229.27,35.0,0.00162,0.0,0.18953]
[1780468026989,84.66,67234.67,35.0,0.00162,0.0,0.19053]
[1780468032032,84.66,67234.38,35.0,0.00162,0.0,0.19048]
[1780468037079,84.66,67236.8,35.0,0.00163,0.0,0.19093]
[1780468042105,84.66,67243.64,35.0,0.00164,0.0,0.1922]
[1780468047145,84.66,67239.23,35.0,0.00163,0.0,0.19138]
[1780468050165,84.66,67225.87,35.0,0.00161,0.0,0.18891]
[1780468053186,84.67,67241.51,35.0,0.00163,0.0,0.19125]
[1780468058221,84.67,67245.51,35.0,0.00164,0.0,0.19213]
[1780468060236,84.68,67234.18,35.0,0.00162,0.0,0.19008]
[1780468065273,84.68,67244.05,35.0,0.00164,0.0,0.192]
[1780468070308,84.69,67239.7,35.0,0.00163,0.0,0.19132]
[1780468075343,84.69,67239.36,35.0,0.00163,0.0,0.19139]
[1780468079371,84.7,67227.14,35.0,0.00161,0.0,0.18922]
[1780468082392,84.7,67214.65,35.0,0.00159,0.0,0.18703]
[1780468087427,84.71,67210.54,35.0,0.00159,0.0,0.18648]
[1780468092499,84.72,67192.07,35.0,0.00156,0.0,0.18335]
[1780468097510,84.74,67182.95,35.0,0.00155,0.0,0.18196]
[1780468102549,84.75,67180.71,35.0,0.00154,0.0,0.18181]
[1780468107585,84.76,67169.68,35.0,0.00153,0.0,0.18001]
[1780468112619,84.77,67168.3,35.0,0.00152,0.0,0.17939]
[1780468117654,84.78,67174.47,35.0,0.00154,0.0,0.18074]
[1780468122689,84.79,67174.53,35.0,0.00154,0.0,0.181]
[1780468127724,84.81,67169.45,35.0,0.00153,0.0,0.18036]
[1780468132759,84.82,67172.23,35.0,0.00154,0.0,0.1811]
[1780468137794,84.83,67173.67,35.0,0.00154,0.0,0.1816]
[1780468142828,84.85,67169.18,35.0,0.00154,0.0,0.18105]
[1780468147864,84.86,67165.73,35.0,0.00154,0.0,0.1807]
[1780468152899,84.87,67152.66,35.0,0.00152,0.0,0.17865]
[1780468158942,84.89,67150.67,35.0,0.00152,0.0,0.17863]
[1780468163976,84.91,67152.49,35.0,0.00152,0.0,0.17922]
[1780468169013,84.92,67153.64,35.0,0.00153,0.0,0.17968]
[1780468174048,84.93,67158.36,35.0,0.00153,0.0,0.18019]
[1780468179083,84.95,67165.53,35.0,0.00155,0.0,0.1817]
[1780468182104,84.95,67180.79,35.0,0.00157,0.0,0.18456]
[1780468187139,84.96,67175.18,35.0,0.00156,0.0,0.18372]
[1780468192173,84.97,67166.37,35.0,0.00155,0.0,0.18236]
[1780468197208,84.99,67163.31,35.0,0.00155,0.0,0.18205]
[1780468201255,85.0,67149.78,35.0,0.00153,0.0,0.17985]
[1780468206289,85.01,67145.92,35.0,0.00152,0.0,0.17943]
[1780468210318,85.02,67135.09,35.0,0.00151,0.0,0.17774]
[1780468213339,85.03,67146.96,35.0,0.00153,0.0,0.17998]
[1780468218380,85.04,67147.98,35.0,0.00153,0.0,0.18036]
[1780468223415,85.04,67149.76,35.0,0.00154,0.0,0.18068]
[1780468228454,85.04,67147.06,35.0,0.00153,0.0,0.1802]
[1780468233489,85.04,67139.86,35.0,0.00152,0.0,0.17836]
[1780468238524,85.04,67133.53,35.0,0.00151,0.0,0.17726]
[1780468243558,85.04,67130.24,35.0,0.0015,0.0,0.17669]
[1780468248596,85.04,67137.21,35.0,0.00151,0.0,0.1779]
[1780468253631,85.04,67137.98,35.0,0.00151,0.0,0.17803]
[1780468257659,85.04,67149.42,35.0,0.00153,0.0,0.18003]
[1780468262694,85.04,67144.21,35.0,0.00152,0.0,0.17912]
[1780468267729,85.04,67141.1,35.0,0.00152,0.0,0.17857]
[1780468270183,85.04,67129.69,35.0,0.0015,0.0,0.17659]
[1780468272764,85.04,67114.3,35.0,0.00148,0.0,0.17395]
[1780468273771,85.04,67101.4,35.0,0.00145,0.0,0.17176]
[1780468278806,85.04,67111.89,35.0,0.00147,0.0,0.17354]
[1780468281827,85.04,67133.84,35.0,0.00151,0.0,0.17731]
[1780468283841,85.04,67145.93,35.0,0.00153,0.0,0.17942]
[1780468288878,85.04,67152.11,35.0,0.00154,0.0,0.18051]
[1780468293914,85.04,67162.64,35.0,0.00155,0.0,0.18178]
[1780468298948,85.04,67159.21,35.0,0.00154,0.0,0.18117]
[1780468303984,85.04,67153.55,35.0,0.00153,0.0,0.18017]
[1780468309020,85.04,67160.3,35.0,0.00154,0.0,0.18137]
[1780468314055,85.04,67158.78,35.0,0.00154,0.0,0.1811]
[1780468319090,85.04,67160.93,35.0,0.00154,0.0,0.18148]
[1780468324125,85.04,67155.89,35.0,0.00154,0.0,0.18059]
[1780468329160,85.04,67153.45,35.0,0.00153,0.0,0.18016]
[1780468334195,85.04,67153.43,35.0,0.00153,0.0,0.18015]
[1780468339238,85.04,67153.34,35.0,0.00153,0.0,0.18014]
[1780468344273,85.04,67154.75,35.0,0.00153,0.0,0.18039]
[1780468349308,85.04,67154.84,35.0,0.00153,0.0,0.1804]
[1780468354343,85.04,67162.03,35.0,0.00154,0.0,0.18109]
[1780468359348,85.04,67162.24,35.0,0.00154,0.0,0.18112]
[1780468364414,85.04,67166.45,35.0,0.00155,0.0,0.18187]
[1780468369807,85.04,67164.42,35.0,0.00155,0.0,0.18151]
[1780468371470,85.04,67183.83,35.0,0.00158,0.0,0.18497]
[1780468376200,85.04,67194.85,35.0,0.0016,0.0,0.18697]
[1780468379526,85.04,67208.82,35.0,0.00162,0.0,0.18952]
[1780468384561,85.04,67212.63,35.0,0.00163,0.0,0.19025]
[1780468387588,85.05,67224.1,35.0,0.00165,0.0,0.19247]
[1780468390612,85.05,67206.38,35.0,0.00162,0.0,0.18919]
[1780468395649,85.05,67199.92,35.0,0.00161,0.0,0.18801]
[1780468400684,85.05,67216.76,35.0,0.00163,0.0,0.19111]
[1780468405818,85.05,67225.15,35.0,0.00165,0.0,0.19267]
[1780468406981,85.05,67236.65,35.0,0.00167,0.0,0.19482]
[1780468412768,85.05,67245.58,35.0,0.00168,0.0,0.19589]
[1780468417809,85.05,67247.74,35.0,0.00168,0.0,0.19629]
[1780468423318,85.05,67251.81,35.0,0.00169,0.0,0.19707]
[1780468425883,85.05,67264.62,35.0,0.00171,0.0,0.19952]
[1780468429912,85.05,67275.15,35.0,0.00173,0.0,0.20155]
[1780468434946,85.05,67271.68,35.0,0.00172,0.0,0.20089]
[1780468440001,85.05,67283.22,35.0,0.00175,0.0,0.20315]
[1780468445035,85.05,67284.07,35.0,0.00175,0.0,0.20332]
[1780468449065,85.05,67296.25,35.0,0.00177,0.0,0.20572]
[1780468454349,85.05,67300.47,35.0,0.00178,0.0,0.20655]
[1780468460153,85.05,67298.69,35.0,0.00177,0.0,0.2062]
[1780468465194,85.05,67299.72,35.0,0.00178,0.0,0.2064]
[1780468470230,85.05,67303.44,35.0,0.00178,0.0,0.20714]
[1780468475265,85.05,67305.3,35.0,0.00178,0.0,0.20686]
[1780468480299,85.05,67319.59,35.0,0.00181,0.0,0.20971]
[1780468483321,85.05,67332.02,35.0,0.00183,0.0,0.21222]
[1780468486482,85.05,67345.1,35.0,0.00186,0.0,0.21489]
[1780468491377,85.05,67355.6,35.0,0.00188,0.0,0.21706]
[1780468496412,85.05,67356.12,35.0,0.00188,0.0,0.21717]
[1780468501471,85.05,67363.98,35.0,0.00189,0.0,0.2188]
[1780468506517,85.05,67365.32,35.0,0.0019,0.0,0.21908]
[1780468511552,85.05,67360.08,35.0,0.00188,0.0,0.21799]
[1780468516587,85.05,67333.75,35.0,0.00183,0.0,0.21258]
[1780468517594,85.05,67321.48,35.0,0.00181,0.0,0.21009]
[1780468522630,85.05,67323.6,35.0,0.00182,0.0,0.21052]
[1780468525656,85.05,67335.53,35.0,0.00184,0.0,0.21294]
[1780468530699,85.05,67337.92,35.0,0.00184,0.0,0.21343]
[1780468535850,85.05,67355.88,35.0,0.00187,0.0,0.21644]
[1780468536751,85.05,67369.05,35.0,0.0019,0.0,0.21918]
[1780468542282,85.05,67371.51,35.0,0.0019,0.0,0.21969]
[1780468542381,85.05,67344.21,35.0,0.00185,0.0,0.21404]
[1780468547832,85.05,67341.06,35.0,0.00184,0.0,0.2134]
[1780468552867,85.05,67331.04,35.0,0.00182,0.0,0.21136]
[1780468557902,85.05,67324.87,35.0,0.00181,0.0,0.21011]
[1780468562937,85.05,67328.22,35.0,0.00182,0.0,0.21079]
[1780468567460,85.05,67344.71,35.0,0.00185,0.0,0.21414]
[1780468570993,85.05,67332.83,35.0,0.00183,0.0,0.21172]
[1780468576028,85.05,67333.66,35.0,0.00183,0.0,0.21189]
[1780468579488,85.05,67353.78,35.0,0.00187,0.0,0.21601]
[1780468582080,85.05,67364.57,35.0,0.00189,0.0,0.21824]
[1780468587115,85.05,67361.66,35.0,0.00188,0.0,0.21764]
[1780468592150,85.05,67352.83,35.0,0.00186,0.0,0.21514]
[1780468597185,85.05,67344.72,35.0,0.00184,0.0,0.21347]
[1780468602220,85.05,67346.33,35.0,0.00185,0.0,0.2138]
[1780468605241,85.05,67362.51,35.0,0.00188,0.0,0.21713]
[1780468609269,85.05,67376.5,35.0,0.00191,0.0,0.22005]
[1780468614303,85.05,67365.72,35.0,0.00188,0.0,0.2178]
[1780468619339,85.05,67367.54,35.0,0.00189,0.0,0.21818]
[1780468624374,85.05,67359.48,35.0,0.00187,0.0,0.21651]
[1780468629408,85.05,67369.61,35.0,0.00189,0.0,0.21861]
[1780468634444,85.05,67363.75,35.0,0.00188,0.0,0.21739]
[1780468639480,85.05,67366.3,35.0,0.00189,0.0,0.21792]
[1780468641494,85.05,67353.22,35.0,0.00186,0.0,0.21522]
[1780468646529,85.05,67347.93,35.0,0.00185,0.0,0.21413]
[1780468651564,85.05,67352.35,35.0,0.00185,0.0,0.21436]
[1780468656599,85.05,67359.66,35.0,0.00187,0.0,0.21587]
[1780468660627,85.05,67372.45,35.0,0.00189,0.0,0.21852]
[1780468665662,85.05,67373.93,35.0,0.00189,0.0,0.21883]
[1780468670697,85.05,67370.57,35.0,0.00189,0.0,0.21813]
[1780468673718,85.05,67353.35,35.0,0.00185,0.0,0.21457]
[1780468675732,85.05,67341.23,35.0,0.00183,0.0,0.21209]
[1780468680767,85.05,67343.56,35.0,0.00184,0.0,0.21257]
[1780468685803,85.05,67345.77,35.0,0.00184,0.0,0.21302]
[1780468690837,85.05,67334.24,35.0,0.00182,0.0,0.21068]
[1780468695899,85.05,67334.27,35.0,0.00182,0.0,0.21068]
[1780468698895,85.05,67355.27,35.0,0.00186,0.0,0.21496]
[1780468700909,85.05,67370.47,35.0,0.00189,0.0,0.21811]
[1780468705979,85.05,67363.21,35.0,0.00187,0.0,0.2166]
[1780468712002,85.05,67361.37,35.0,0.00186,0.0,0.21554]
[1780468717039,85.05,67368.81,35.0,0.00188,0.0,0.21708]
[1780468722074,85.05,67373.67,35.0,0.00189,0.0,0.21809]
[1780468726102,85.05,67362.71,35.0,0.00187,0.0,0.21582]
[1780468731136,85.05,67362.07,35.0,0.00187,0.0,0.21569]
[1780468736172,85.05,67363.24,35.0,0.00187,0.0,0.21593]
[1780468739193,85.05,67383.0,35.0,0.00191,0.0,0.22004]
[1780468744229,85.05,67373.7,35.0,0.00189,0.0,0.2181]
[1780468749263,85.05,67378.01,35.0,0.0019,0.0,0.219]
[1780468754298,85.05,67373.99,35.0,0.00189,0.0,0.21816]
[1780468756313,85.05,67362.18,35.0,0.00187,0.0,0.21571]
[1780468761348,85.05,67358.44,35.0,0.00186,0.0,0.21494]
[1780468762625,85.05,67374.5,35.0,0.00189,0.0,0.21826]
[1780468763364,85.05,67385.43,35.0,0.00191,0.0,0.22055]
[1780468766385,85.05,67402.4,35.0,0.00195,0.0,0.22414]
[1780468771420,85.05,67414.81,35.0,0.00196,0.0,0.2261]
[1780468776455,85.05,67417.84,35.0,0.00197,0.0,0.22675]
[1780468778617,85.05,67401.43,35.0,0.00194,0.0,0.22324]
[1780468780484,85.05,67388.01,35.0,0.00191,0.0,0.2204]
[1780468785519,85.05,67383.85,35.0,0.0019,0.0,0.21953]
[1780468786526,85.05,67396.3,35.0,0.00193,0.0,0.22215]
[1780468791561,85.05,67403.55,35.0,0.00194,0.0,0.22369]
[1780468796596,85.05,67394.15,35.0,0.00192,0.0,0.2217]
[1780468800624,85.05,67404.95,35.0,0.00194,0.0,0.22399]
[1780468804654,85.05,67383.37,35.0,0.0019,0.0,0.21943]
[1780468809690,85.05,67388.88,35.0,0.00191,0.0,0.22059]
[1780468813718,85.05,67373.54,35.0,0.00188,0.0,0.21738]
[1780468818754,85.05,67367.18,35.0,0.00187,0.0,0.21606]
[1780468823789,85.05,67365.07,35.0,0.00187,0.0,0.21563]
[1780468828826,85.05,67372.32,35.0,0.00188,0.0,0.21713]
[1780468833881,85.05,67385.95,35.0,0.0019,0.0,0.21928]
[1780468838905,85.05,67386.61,35.0,0.0019,0.0,0.21942]
[1780468841924,85.05,67399.94,35.0,0.00193,0.0,0.22223]
[1780468846960,85.05,67394.02,35.0,0.00192,0.0,0.22098]
[1780468851995,85.05,67383.73,35.0,0.0019,0.0,0.21882]
[1780468854009,85.05,67395.96,35.0,0.00192,0.0,0.22139]
[1780468859044,85.05,67397.08,35.0,0.00192,0.0,0.22162]
[1780468864079,85.05,67397.38,35.0,0.00192,0.0,0.22169]
[1780468869114,85.05,67396.95,35.0,0.00192,0.0,0.2216]
[1780468873512,85.05,67385.38,35.0,0.0019,0.0,0.21916]
[1780468879187,85.05,67380.13,35.0,0.00189,0.0,0.21807]
[1780468884223,85.05,67378.28,35.0,0.00189,0.0,0.21768]
[1780468889258,85.05,67375.57,35.0,0.00188,0.0,0.21712]
[1780468894293,85.05,67374.87,35.0,0.00187,0.0,0.2163]
[1780468897321,85.05,67353.87,35.0,0.00183,0.0,0.21199]
[1780468902356,85.05,67354.91,35.0,0.00183,0.0,0.2122]
[1780468907391,85.05,67348.78,35.0,0.00182,0.0,0.21096]
[1780468912427,85.05,67346.27,35.0,0.00182,0.0,0.21045]
[1780468917463,85.05,67341.26,35.0,0.00181,0.0,0.20944]
[1780468922498,85.05,67332.19,35.0,0.00179,0.0,0.20762]
[1780468927533,85.05,67326.2,35.0,0.00178,0.0,0.20643]
[1780468932568,85.05,67330.19,35.0,0.00179,0.0,0.20723]
[1780468937603,85.05,67332.53,35.0,0.00179,0.0,0.20769]
[1780468943128,85.05,67339.15,35.0,0.0018,0.0,0.20902]
[1780468943646,85.05,67321.07,35.0,0.00177,0.0,0.20541]
[1780468948682,85.05,67315.8,35.0,0.00176,0.0,0.20438]
[1780468952712,85.05,67306.13,35.0,0.00174,0.0,0.20184]
[1780468957747,85.05,67301.47,35.0,0.00173,0.0,0.20093]
[1780468962782,85.05,67303.05,35.0,0.00173,0.0,0.20124]
[1780468967817,85.05,67300.4,35.0,0.00173,0.0,0.20072]
[1780468972852,85.05,67293.22,35.0,0.00172,0.0,0.19933]
[1780468977888,85.05,67289.34,35.0,0.00171,0.0,0.19859]
[1780468982924,85.05,67284.09,35.0,0.0017,0.0,0.19758]
[1780468987959,85.05,67284.06,35.0,0.0017,0.0,0.19758]
[1780468991987,85.05,67269.65,35.0,0.00167,0.0,0.19484]
[1780468997025,85.05,67282.54,35.0,0.0017,0.0,0.19729]
[1780469002060,85.05,67284.66,35.0,0.0017,0.0,0.19769]
[1780469007095,85.05,67282.95,35.0,0.0017,0.0,0.19736]
[1780469009150,85.05,67262.68,35.0,0.00166,0.0,0.19352]
[1780469014176,85.05,67264.19,35.0,0.00166,0.0,0.19319]
[1780469019232,85.05,67261.33,35.0,0.00165,0.0,0.19265]
[1780469025031,85.05,67265.32,35.0,0.00166,0.0,0.1934]
[1780469030325,85.05,67268.09,35.0,0.00167,0.0,0.19392]
[1780469035366,85.05,67257.36,35.0,0.00165,0.0,0.19191]
[1780469040401,85.05,67248.14,35.0,0.00163,0.0,0.1902]
[1780469045436,85.05,67252.94,35.0,0.00164,0.0,0.19109]
[1780469050471,85.05,67253.52,35.0,0.00164,0.0,0.19119]
[1780469055506,85.05,67256.36,35.0,0.00164,0.0,0.19172]
[1780469060541,85.05,67247.57,35.0,0.00163,0.0,0.19009]
[1780469065577,85.05,67241.79,35.0,0.00162,0.0,0.18902]
[1780469070612,85.05,67234.27,35.0,0.00161,0.0,0.18765]
[1780469075647,85.05,67227.21,35.0,0.00159,0.0,0.18576]
[1780469080708,85.05,67233.58,35.0,0.0016,0.0,0.18691]
[1780469085746,85.05,67221.61,35.0,0.00158,0.0,0.18474]
[1780469090781,85.05,67229.31,35.0,0.00159,0.0,0.18614]
[1780469095816,85.05,67225.81,35.0,0.00159,0.0,0.1855]
[1780469101368,85.05,67226.71,35.0,0.00159,0.0,0.18566]
[1780469100856,85.05,67237.38,35.0,0.00161,0.0,0.18761]
[1780469102880,85.05,67249.85,35.0,0.00163,0.0,0.1899]
[1780469105901,85.05,67238.08,35.0,0.00161,0.0,0.18773]
[1780469110318,85.05,67220.91,35.0,0.00158,0.0,0.18462]
[1780469113957,85.05,67210.18,35.0,0.00156,0.0,0.18269]
[1780469119047,85.05,67205.12,35.0,0.00155,0.0,0.18179]
[1780469120514,85.05,67194.7,35.0,0.00154,0.0,0.17994]
[1780469125531,85.05,67178.02,35.0,0.00151,0.0,0.17702]
[1780469128545,85.05,67166.68,35.0,0.00149,0.0,0.17506]
[1780469131094,85.05,67151.61,35.0,0.00146,0.0,0.17192]
[1780469133107,85.05,67139.25,35.0,0.00144,0.0,0.16983]
[1780469138153,85.05,67141.27,35.0,0.00145,0.0,0.17017]
[1780469142204,85.05,67127.04,35.0,0.00143,0.0,0.1678]
[1780469147239,85.05,67122.28,35.0,0.00142,0.0,0.16701]
[1780469150260,85.05,67134.5,35.0,0.00144,0.0,0.16904]
[1780469155295,85.05,67142.66,35.0,0.00145,0.0,0.17041]
[1780469160330,85.05,67139.15,35.0,0.00144,0.0,0.16982]
[1780469165372,85.05,67139.97,35.0,0.00145,0.0,0.16996]
[1780469170409,85.05,67128.17,35.0,0.00143,0.0,0.16799]
[1780469175444,85.05,67130.82,35.0,0.00143,0.0,0.16843]
[1780469180479,85.05,67133.17,35.0,0.00143,0.0,0.16882]
[1780469185515,85.05,67132.9,35.0,0.00143,0.0,0.16877]
[1780469190550,85.05,67134.41,35.0,0.00144,0.0,0.16902]
[1780469195587,85.05,67141.41,35.0,0.00144,0.0,0.16963]
[1780469200620,85.05,67149.75,35.0,0.00146,0.0,0.17104]
[1780469205657,85.05,67147.92,35.0,0.00145,0.0,0.17073]
[1780469207674,85.05,67130.33,35.0,0.00143,0.0,0.16779]
[1780469212821,85.05,67133.05,35.0,0.00143,0.0,0.16824]
[1780469214618,85.05,67147.56,35.0,0.00145,0.0,0.17067]
[1780469221096,85.05,67135.89,35.0,0.00143,0.0,0.16871]
[1780469226211,85.05,67131.36,35.0,0.00143,0.0,0.16796]
[1780469231606,85.05,67124.92,35.0,0.00142,0.0,0.16689]
[1780469233621,85.05,67138.47,35.0,0.00144,0.0,0.16914]
[1780469240376,85.05,67141.31,35.0,0.00144,0.0,0.16962]
[1780469248415,85.05,67155.3,35.0,0.00146,0.0,0.17198]
[1780469253574,85.05,67151.86,35.0,0.00145,0.0,0.17083]
[1780469258634,85.05,67141.57,35.0,0.00144,0.0,0.1691]
[1780469264125,85.05,67130.58,35.0,0.00142,0.0,0.16727]
[1780469269160,85.05,67134.6,35.0,0.00143,0.0,0.16794]
[1780469274211,85.05,67149.33,35.0,0.00145,0.0,0.1704]
[1780469279452,85.05,67151.33,35.0,0.00145,0.0,0.17074]
[1780469285278,85.05,67152.73,35.0,0.00146,0.0,0.17097]
[1780469290322,85.05,67151.17,35.0,0.00145,0.0,0.17071]
[1780469295356,85.05,67149.73,35.0,0.00145,0.0,0.17047]
[1780469298378,85.05,67165.33,35.0,0.00148,0.0,0.17311]
[1780469302406,85.05,67181.73,35.0,0.0015,0.0,0.17593]
[1780469307441,85.05,67183.62,35.0,0.0015,0.0,0.17626]
[1780469312476,85.05,67181.83,35.0,0.0015,0.0,0.17537]
[1780469317511,85.05,67186.28,35.0,0.0015,0.0,0.17614]
[1780469322550,85.05,67185.68,35.0,0.0015,0.0,0.17603]
[1780469327586,85.05,67183.62,35.0,0.0015,0.0,0.17568]
[1780469332621,85.05,67183.97,35.0,0.0015,0.0,0.17574]
[1780469336649,85.05,67194.69,35.0,0.00152,0.0,0.1776]
[1780469341686,85.05,67184.3,35.0,0.0015,0.0,0.17579]
[1780469344708,85.05,67170.1,35.0,0.00148,0.0,0.17335]
[1780469349741,85.05,67166.09,35.0,0.00147,0.0,0.17267]
[1780469354777,85.05,67163.48,35.0,0.00147,0.0,0.17223]
[1780469359812,85.05,67169.44,35.0,0.00148,0.0,0.17324]
[1780469364847,85.05,67171.15,35.0,0.00148,0.0,0.17353]
[1780469368875,85.05,67152.64,35.0,0.00145,0.0,0.17039]
[1780469374282,85.05,67147.08,35.0,0.00144,0.0,0.1689]
[1780469378952,85.05,67134.72,35.0,0.00142,0.0,0.16685]
[1780469383986,85.05,67134.19,35.0,0.00142,0.0,0.16676]
[1780469389021,85.05,67134.82,35.0,0.00142,0.0,0.16686]
[1780469394056,85.05,67129.78,35.0,0.00141,0.0,0.16603]
[1780469399091,85.05,67123.65,35.0,0.0014,0.0,0.16503]
[1780469401105,85.05,67111.65,35.0,0.00138,0.0,0.16307]
[1780469402118,85.05,67083.52,35.0,0.00134,0.0,0.15857]
[1780469403128,85.05,67072.28,35.0,0.00133,0.0,0.15681]
[1780469408167,85.05,67063.82,35.0,0.00131,0.0,0.15549]
[1780469413200,85.05,67062.11,35.0,0.00131,0.0,0.15522]
[1780469418239,85.05,67063.25,35.0,0.00131,0.0,0.1554]
[1780469421268,85.05,67047.59,35.0,0.00129,0.0,0.15298]
[1780469426321,85.05,67057.2,35.0,0.00131,0.0,0.15446]
[1780469432347,85.05,67055.68,35.0,0.0013,0.0,0.15371]
[1780469437381,85.05,67056.32,35.0,0.0013,0.0,0.15381]
[1780469442421,85.05,67048.13,35.0,0.00129,0.0,0.15255]
[1780469447456,85.05,67052.12,35.0,0.00129,0.0,0.15316]
[1780469452492,85.05,67045.35,35.0,0.00128,0.0,0.15213]
[1780469457527,85.05,67048.99,35.0,0.00129,0.0,0.15268]
[1780469462562,85.05,67049.36,35.0,0.00129,0.0,0.15274]
[1780469467601,85.05,67052.16,35.0,0.00129,0.0,0.15317]
[1780469472636,85.05,67051.7,35.0,0.00129,0.0,0.1531]
[1780469477693,85.05,67062.69,35.0,0.00131,0.0,0.15479]
[1780469482725,85.05,67070.8,35.0,0.00132,0.0,0.15605]
[1780469487760,85.05,67073.9,35.0,0.00132,0.0,0.15653]
[1780469492795,85.05,67072.3,35.0,0.00132,0.0,0.15576]
[1780469497830,85.05,67077.48,35.0,0.00133,0.0,0.15656]
[1780469502867,85.05,67076.45,35.0,0.00132,0.0,0.1564]
[1780469507902,85.05,67077.78,35.0,0.00133,0.0,0.15661]
[1780469513102,85.05,67078.41,35.0,0.00133,0.0,0.15671]
[1780469518979,85.05,67077.31,35.0,0.00132,0.0,0.15654]
[1780469522001,85.05,67065.71,35.0,0.00131,0.0,0.15473]
[1780469525028,85.05,67054.86,35.0,0.00129,0.0,0.15306]
[1780469530059,85.05,67047.95,35.0,0.00128,0.0,0.15201]
[1780469535094,85.05,67043.5,35.0,0.00128,0.0,0.15133]
[1780469540129,85.05,67047.43,35.0,0.00128,0.0,0.15193]
[1780469546171,85.05,67040.68,35.0,0.00127,0.0,0.1509]
[1780469551206,85.05,67037.23,35.0,0.00126,0.0,0.14987]
[1780469556241,85.05,67028.71,35.0,0.00125,0.0,0.14859]
[1780469561412,85.05,67027.46,35.0,0.00125,0.0,0.14841]
[1780469563672,85.05,67014.65,35.0,0.00123,0.0,0.14651]
[1780469568720,85.05,67006.63,35.0,0.00122,0.0,0.14533]
[1780469575376,85.05,67019.23,35.0,0.00124,0.0,0.14718]
[1780469580409,85.05,67022.75,35.0,0.00124,0.0,0.14771]
[1780469585444,85.05,67024.07,35.0,0.00125,0.0,0.1479]
[1780469590479,85.05,67032.49,35.0,0.00126,0.0,0.14916]
[1780469595514,85.05,67043.45,35.0,0.00127,0.0,0.15081]
[1780469600553,85.05,67037.02,35.0,0.00126,0.0,0.14984]
[1780469602569,85.05,67025.3,35.0,0.00125,0.0,0.14808]
[1780469607609,85.05,67018.25,35.0,0.00124,0.0,0.14704]
[1780469612645,85.05,67010.45,35.0,0.00122,0.0,0.14539]
[1780469617679,85.05,67010.81,35.0,0.00122,0.0,0.14544]
[1780469622715,85.05,67012.25,35.0,0.00123,0.0,0.14565]
[1780469627750,85.05,67013.31,35.0,0.00123,0.0,0.14581]
[1780469630771,85.05,67025.42,35.0,0.00124,0.0,0.1476]
[1780469635806,85.05,67025.45,35.0,0.00124,0.0,0.1476]
[1780469640841,85.05,67021.4,35.0,0.00124,0.0,0.147]
[1780469647890,85.05,67012.45,35.0,0.00123,0.0,0.14568]
[1780469652926,85.05,67012.57,35.0,0.00123,0.0,0.1457]
[1780469657961,85.05,67013.76,35.0,0.00123,0.0,0.14587]
[1780469662996,85.05,67007.91,35.0,0.00122,0.0,0.14502]
[1780469665021,85.05,66995.88,35.0,0.00121,0.0,0.14327]
[1780469670049,85.05,66989.42,35.0,0.0012,0.0,0.14234]
[1780469675085,85.05,66990.22,35.0,0.00119,0.0,0.14196]
[1780469677099,85.05,66979.19,35.0,0.00118,0.0,0.14039]
[1780469681127,85.05,66968.74,35.0,0.00117,0.0,0.13891]
[1780469686162,85.05,66968.76,35.0,0.00117,0.0,0.13891]
[1780469691197,85.05,66967.75,35.0,0.00116,0.0,0.13877]
[1780469696232,85.05,66975.95,35.0,0.00118,0.0,0.13993]
[1780469701267,85.05,66974.42,35.0,0.00117,0.0,0.13971]
[1780469706302,85.05,66968.71,35.0,0.00117,0.0,0.1389]
[1780469711337,85.05,66964.0,35.0,0.00116,0.0,0.13824]
[1780469716372,85.05,66966.72,35.0,0.00116,0.0,0.13862]
[1780469721407,85.05,66974.76,35.0,0.00117,0.0,0.13976]
[1780469726442,85.05,66975.49,35.0,0.00117,0.0,0.13986]
[1780469731478,85.05,66975.83,35.0,0.00117,0.0,0.13943]
[1780469736513,85.05,66971.42,35.0,0.00117,0.0,0.1388]
[1780469741548,85.05,66970.3,35.0,0.00116,0.0,0.13865]
[1780469746583,85.05,66971.87,35.0,0.00117,0.0,0.13887]
[1780469751618,85.05,66972.22,35.0,0.00117,0.0,0.13892]
[1780469757660,85.05,66972.64,35.0,0.00117,0.0,0.13898]
[1780469762695,85.05,66973.14,35.0,0.00117,0.0,0.13905]
[1780469766723,85.05,66985.47,35.0,0.00118,0.0,0.14079]
[1780469771758,85.05,66995.07,35.0,0.0012,0.0,0.14217]
[1780469773775,85.05,66983.75,35.0,0.00118,0.0,0.14055]
[1780469778810,85.05,66982.78,35.0,0.00118,0.0,0.14041]
[1780469783848,85.05,66981.7,35.0,0.00118,0.0,0.14026]
[1780469788883,85.05,66971.8,35.0,0.00117,0.0,0.13886]
[1780469793920,85.05,66971.07,35.0,0.00116,0.0,0.13828]
[1780469798955,85.05,66960.0,35.0,0.00115,0.0,0.13673]
[1780469803992,85.05,66951.45,35.0,0.00114,0.0,0.13555]
[1780469809027,85.05,66944.18,35.0,0.00113,0.0,0.13455]
[1780469814062,85.05,66948.61,35.0,0.00113,0.0,0.13515]
[1780469814924,85.05,66948.61,35.0,0.00113,0.0,0.13515]
[1780469816750,85.05,66949.7,35.0,0.00113,0.0,0.1353]
[1780469820104,85.05,66951.37,35.0,0.00114,0.0,0.13554]
[1780469822118,85.05,66951.5,35.0,0.00114,0.0,0.13555]
[1780469830174,85.05,66950.69,35.0,0.00114,0.0,0.13544]
[1780469835210,85.05,66950.26,35.0,0.00113,0.0,0.13538]
[1780469840245,85.05,66949.74,35.0,0.00113,0.0,0.13531]
[1780469844276,85.05,66937.45,35.0,0.00112,0.0,0.13363]
[1780469845843,85.05,66926.11,35.0,0.00111,0.0,0.13209]
[1780469847065,85.05,66926.11,35.0,0.00111,0.0,0.13209]
[1780469848441,85.05,66914.61,35.0,0.00109,0.0,0.13055]
[1780469849122,85.05,66914.61,35.0,0.00109,0.0,0.13055]
[1780469849315,85.05,66916.04,35.0,0.00109,0.0,0.13074]
[1780469850325,85.05,66916.84,35.0,0.00109,0.0,0.13085]
[1780469855356,85.05,66913.88,35.0,0.00109,0.0,0.13]
[1780469858060,85.05,66915.39,35.0,0.00109,0.0,0.1302]
[1780469863413,85.05,66905.69,35.0,0.00108,0.0,0.12891]
[1780469866438,85.05,66894.46,35.0,0.00106,0.0,0.12744]
[1780469871473,85.05,66891.72,35.0,0.00106,0.0,0.12708]
[1780469874131,85.05,66893.5,35.0,0.00106,0.0,0.12731]
[1780469880063,85.05,66889.64,35.0,0.00106,0.0,0.12681]
[1780469885571,85.05,66888.25,35.0,0.00106,0.0,0.12663]
[1780469890606,85.05,66890.38,35.0,0.00106,0.0,0.1269]
[1780469895644,85.05,66893.11,35.0,0.00106,0.0,0.12726]
[1780469900680,85.05,66892.85,35.0,0.00106,0.0,0.12723]
[1780469902693,85.05,66903.67,35.0,0.00107,0.0,0.12864]
[1780469906722,85.05,66914.08,35.0,0.00109,0.0,0.13002]
[1780469911757,85.05,66917.43,35.0,0.00109,0.0,0.13001]
[1780469917799,85.05,66916.64,35.0,0.00109,0.0,0.12991]
[1780469921826,85.05,66928.76,35.0,0.0011,0.0,0.13153]
[1780469926862,85.05,66936.37,35.0,0.00111,0.0,0.13255]
[1780469928879,85.05,66918.79,35.0,0.00109,0.0,0.13019]
[1780469934397,85.05,66913.08,35.0,0.00108,0.0,0.12943]
[1780469939956,85.05,66909.49,35.0,0.00108,0.0,0.12896]
[1780469944992,85.05,66915.71,35.0,0.00109,0.0,0.12978]
[1780469950027,85.05,66905.5,35.0,0.00107,0.0,0.12843]
[1780469955063,85.05,66904.45,35.0,0.00107,0.0,0.1283]
[1780469960098,85.05,66909.66,35.0,0.00108,0.0,0.12898]
[1780469965133,85.05,66919.81,35.0,0.00109,0.0,0.13033]
[1780469970168,85.05,66909.8,35.0,0.00108,0.0,0.129]
[1780469975203,85.05,66905.74,35.0,0.00107,0.0,0.12801]
[1780469979237,85.05,66891.49,35.0,0.00105,0.0,0.12616]
[1780469980244,85.05,66879.77,35.0,0.00104,0.0,0.12465]
[1780469985279,85.05,66876.25,35.0,0.00104,0.0,0.1242]
[1780469990314,85.05,66884.26,35.0,0.00104,0.0,0.12522]
[1780469995350,85.05,66886.97,35.0,0.00105,0.0,0.12557]
[1780469996098,85.05,66886.97,35.0,0.00105,0.0,0.12557]
[1780470001396,85.05,66902.33,35.0,0.00107,0.0,0.12757]
[1780470003410,85.05,66890.9,35.0,0.00105,0.0,0.12608]
[1780470004418,85.05,66873.61,35.0,0.00103,0.0,0.12386]
[1780470006915,85.05,66867.74,35.0,0.00103,0.0,0.12311]
[1780470012510,85.05,66868.38,35.0,0.00103,0.0,0.12319]
[1780470015503,85.05,66857.75,35.0,0.00101,0.0,0.12185]
[1780470017162,85.05,66856.0,35.0,0.00101,0.0,0.12163]
[1780470022552,85.05,66866.25,35.0,0.00102,0.0,0.12292]
[1780470027587,85.05,66870.32,35.0,0.00103,0.0,0.12344]
[1780470031352,85.05,66870.31,35.0,0.00103,0.0,0.12344]
[1780470036662,85.05,66863.12,35.0,0.00102,0.0,0.12209]
[1780470041697,85.05,66858.75,35.0,0.00101,0.0,0.12154]
[1780470046732,85.05,66859.89,35.0,0.00101,0.0,0.12169]
[1780470051767,85.05,66850.27,35.0,0.001,0.0,0.12049]
[1780470056802,85.05,66840.8,35.0,0.00099,0.0,0.11931]
[1780470061837,85.05,66834.77,35.0,0.00099,0.0,0.11857]
[1780470066872,85.05,66825.6,35.0,0.00098,0.0,0.11745]
[1780470071907,85.05,66821.95,35.0,0.00097,0.0,0.11701]
[1780470076942,85.05,66816.25,35.0,0.00097,0.0,0.11632]
[1780470081977,85.05,66811.32,35.0,0.00096,0.0,0.11573]
[1780470087012,85.05,66801.68,35.0,0.00095,0.0,0.11457]
[1780470092049,85.05,66807.57,35.0,0.00095,0.0,0.11486]
[1780470093332,85.05,66807.57,35.0,0.00095,0.0,0.11486]
[1780470094523,85.05,66813.1,35.0,0.00096,0.0,0.11552]
[1780470095061,85.05,66822.88,35.0,0.00097,0.0,0.1167]
[1780470101380,85.05,66815.09,35.0,0.00096,0.0,0.11576]
[1780470102499,85.05,66804.23,35.0,0.00095,0.0,0.11446]
[1780470104381,85.05,66793.18,35.0,0.00094,0.0,0.11316]
[1780470110187,85.05,66797.69,35.0,0.00094,0.0,0.11369]
[1780470115223,85.05,66801.52,35.0,0.00095,0.0,0.11414]
[1780470120258,85.05,66806.04,35.0,0.00095,0.0,0.11468]
[1780470123279,85.05,66790.23,35.0,0.00093,0.0,0.11281]
[1780470128314,85.05,66793.79,35.0,0.00094,0.0,0.11323]
[1780470133351,85.05,66794.89,35.0,0.00094,0.0,0.11336]
[1780470133657,85.05,66794.89,35.0,0.00094,0.0,0.11336]
[1780470136372,85.05,66807.84,35.0,0.00095,0.0,0.11489]
[1780470137379,85.05,66824.82,35.0,0.00097,0.0,0.11694]
[1780470142414,85.05,66831.64,35.0,0.00098,0.0,0.11777]
[1780470145475,85.05,66852.15,35.0,0.001,0.0,0.12029]
[1780470146468,85.05,66864.78,35.0,0.00102,0.0,0.12187]
[1780470148484,85.05,66881.32,35.0,0.00103,0.0,0.12396]
[1780470153519,85.05,66884.09,35.0,0.00103,0.0,0.12388]
[1780470155346,85.05,66885.8,35.0,0.00104,0.0,0.1241]
[1780470160569,85.05,66887.38,35.0,0.00104,0.0,0.1243]
[1780470165605,85.05,66886.86,35.0,0.00104,0.0,0.12423]
[1780470167398,85.05,66887.79,35.0,0.00104,0.0,0.12435]
[1780470172654,85.05,66886.96,35.0,0.00104,0.0,0.12424]
[1780470177689,85.05,66888.22,35.0,0.00104,0.0,0.1244]
[1780470182724,85.05,66890.55,35.0,0.00104,0.0,0.1247]
[1780470187760,85.05,66895.56,35.0,0.00105,0.0,0.12535]
[1780470192795,85.05,66884.71,35.0,0.00103,0.0,0.12396]
[1780470198722,85.05,66887.33,35.0,0.00104,0.0,0.12429]
[1780470203872,85.05,66900.14,35.0,0.00105,0.0,0.12594]
[1780470208907,85.05,66904.13,35.0,0.00106,0.0,0.12646]
[1780470214553,85.05,66903.85,35.0,0.00105,0.0,0.12597]
[1780470219991,85.05,66907.74,35.0,0.00106,0.0,0.12648]
[1780470225028,85.05,66905.52,35.0,0.00105,0.0,0.12619]
[1780470230069,85.05,66906.91,35.0,0.00106,0.0,0.12637]
[1780470235109,85.05,66887.61,35.0,0.00103,0.0,0.12389]
[1780470237123,85.05,66876.61,35.0,0.00102,0.0,0.12249]
[1780470242621,85.05,66866.81,35.0,0.00101,0.0,0.12126]
[1780470242625,85.05,66855.33,35.0,0.001,0.0,0.11983]
[1780470247629,85.05,66856.58,35.0,0.001,0.0,0.11998]
[1780470248206,85.05,66837.84,35.0,0.00098,0.0,0.11768]
[1780470251229,85.05,66826.15,35.0,0.00097,0.0,0.11626]
[1780470252235,85.05,66840.54,35.0,0.00098,0.0,0.11801]
[1780470254612,85.05,66844.41,35.0,0.00099,0.0,0.11848]
[1780470254710,85.05,66857.81,35.0,0.001,0.0,0.12013]
[1780470260293,85.05,66855.29,35.0,0.001,0.0,0.11982]
[1780470265330,85.05,66856.43,35.0,0.001,0.0,0.11996]
[1780470270364,85.05,66856.57,35.0,0.001,0.0,0.11998]
[1780470275400,85.05,66860.06,35.0,0.001,0.0,0.11999]
[1780470280435,85.05,66862.06,35.0,0.001,0.0,0.12023]
[1780470285474,85.05,66872.04,35.0,0.00101,0.0,0.12148]
[1780470290509,85.05,66882.18,35.0,0.00102,0.0,0.12276]
[1780470295544,85.05,66884.25,35.0,0.00103,0.0,0.12302]
[1780470295847,85.05,66884.25,35.0,0.00103,0.0,0.12302]
[1780470300709,85.05,66896.35,35.0,0.00104,0.0,0.12456]
[1780470303229,85.05,66901.85,35.0,0.00105,0.0,0.12527]
[1780470303600,85.05,66913.17,35.0,0.00106,0.0,0.12674]
[1780470308635,85.05,66915.44,35.0,0.00106,0.0,0.12703]
[1780470313671,85.05,66906.68,35.0,0.00105,0.0,0.12589]
[1780470317085,85.05,66907.42,35.0,0.00105,0.0,0.12599]
[1780470319713,85.05,66932.28,35.0,0.00108,0.0,0.12925]
[1780470324749,85.05,66934.75,35.0,0.00109,0.0,0.12957]
[1780470329783,85.05,66936.19,35.0,0.00109,0.0,0.12977]
[1780470334819,85.05,66929.36,35.0,0.00108,0.0,0.12841]
[1780470339853,85.05,66936.55,35.0,0.00108,0.0,0.12936]
[1780470344889,85.05,66932.61,35.0,0.00108,0.0,0.12883]
[1780470349924,85.05,66934.17,35.0,0.00108,0.0,0.12904]
[1780470354959,85.05,66927.0,35.0,0.00107,0.0,0.1281]
[1780470359994,85.05,66930.66,35.0,0.00108,0.0,0.12858]
[1780470365031,85.05,66942.8,35.0,0.00109,0.0,0.13019]
[1780470369059,85.05,66956.08,35.0,0.00111,0.0,0.13197]
[1780470374835,85.05,66961.06,35.0,0.00111,0.0,0.13264]
[1780470376108,85.05,66973.6,35.0,0.00113,0.0,0.13435]
[1780470377563,85.05,66973.6,35.0,0.00113,0.0,0.13435]
[1780470383160,85.05,66977.63,35.0,0.00113,0.0,0.13491]
[1780470388195,85.05,66975.0,35.0,0.00113,0.0,0.13455]
[1780470393230,85.05,66972.71,35.0,0.00112,0.0,0.13376]
[1780470398282,85.05,66976.89,35.0,0.00113,0.0,0.13433]
[1780470402307,85.05,66987.89,35.0,0.00114,0.0,0.13585]
[1780470407342,85.05,66995.6,35.0,0.00115,0.0,0.13692]
[1780470409356,85.05,66982.24,35.0,0.00114,0.0,0.13507]
[1780470414390,85.05,66975.66,35.0,0.00113,0.0,0.13416]
[1780470417420,85.05,66964.15,35.0,0.00111,0.0,0.1326]
[1780470420445,85.05,66953.36,35.0,0.0011,0.0,0.13114]
[1780470424930,85.05,66926.88,35.0,0.00107,0.0,0.12763]
[1780470426913,85.05,66916.53,35.0,0.00106,0.0,0.12628]
[1780470428509,85.05,66928.58,35.0,0.00107,0.0,0.12785]
[1780470430579,85.05,66932.59,35.0,0.00108,0.0,0.12838]
[1780470436565,85.05,66933.79,35.0,0.00108,0.0,0.12854]
[1780470441600,85.05,66933.97,35.0,0.00108,0.0,0.12856]
[1780470446085,85.05,66928.75,35.0,0.00107,0.0,0.12787]
[1780470451670,85.05,66932.5,35.0,0.00107,0.0,0.12791]
[1780470455698,85.05,66943.11,35.0,0.00108,0.0,0.12931]
[1780470460733,85.05,66940.79,35.0,0.00108,0.0,0.12901]
[1780470463485,85.05,66939.71,35.0,0.00108,0.0,0.12886]
[1780470468789,85.05,66939.09,35.0,0.00108,0.0,0.12878]
[1780470473824,85.05,66948.42,35.0,0.00109,0.0,0.13002]
[1780470478859,85.05,66955.32,35.0,0.0011,0.0,0.13094]
[1780470483894,85.05,66957.18,35.0,0.0011,0.0,0.13119]
[1780470488938,85.05,66953.51,35.0,0.0011,0.0,0.1307]
[1780470493975,85.05,66952.29,35.0,0.0011,0.0,0.13054]
[1780470499010,85.05,66953.53,35.0,0.0011,0.0,0.1307]
[1780470504047,85.05,66956.04,35.0,0.0011,0.0,0.13104]
[1780470509587,85.05,66957.0,35.0,0.0011,0.0,0.13117]
[1780470515126,85.05,66947.54,35.0,0.00109,0.0,0.12944]
[1780470518147,85.05,66933.15,35.0,0.00107,0.0,0.12755]
[1780470523182,85.05,66928.47,35.0,0.00106,0.0,0.12693]
[1780470528217,85.05,66925.06,35.0,0.00106,0.0,0.12649]
[1780470533252,85.05,66934.41,35.0,0.00107,0.0,0.12771]
[1780470538287,85.05,66937.2,35.0,0.00107,0.0,0.12808]
[1780470543322,85.05,66927.44,35.0,0.00106,0.0,0.1268]
[1780470545336,85.05,66911.25,35.0,0.00104,0.0,0.1247]
[1780470550371,85.05,66910.13,35.0,0.00104,0.0,0.12456]
[1780470555406,85.05,66909.17,35.0,0.00104,0.0,0.12444]
[1780470557421,85.05,66898.55,35.0,0.00103,0.0,0.12308]
[1780470562456,85.05,66908.9,35.0,0.00104,0.0,0.1244]
[1780470567491,85.05,66918.6,35.0,0.00105,0.0,0.12565]
[1780470572526,85.05,66924.58,35.0,0.00105,0.0,0.12598]
[1780470577561,85.05,66943.07,35.0,0.00108,0.0,0.1284]
[1780470582598,85.05,66950.68,35.0,0.00109,0.0,0.1294]
[1780470587631,85.05,66960.49,35.0,0.0011,0.0,0.13071]
[1780470592669,85.05,66963.97,35.0,0.0011,0.0,0.13118]
[1780470597701,85.05,66962.63,35.0,0.0011,0.0,0.131]
[1780470602736,85.05,66963.23,35.0,0.0011,0.0,0.13108]
[1780470607771,85.05,66972.1,35.0,0.00111,0.0,0.13228]
[1780470612809,85.05,66974.65,35.0,0.00111,0.0,0.13262]
[1780470617845,85.05,66994.77,35.0,0.00114,0.0,0.13538]
[1780470622881,85.05,66993.73,35.0,0.00114,0.0,0.13523]
[1780470627916,85.05,66993.25,35.0,0.00114,0.0,0.13517]
[1780470632951,85.05,66992.4,35.0,0.00113,0.0,0.13458]
[1780470634966,85.05,67004.9,35.0,0.00115,0.0,0.1363]
[1780470640005,85.05,66997.04,35.0,0.00114,0.0,0.13522]
[1780470645049,85.05,66996.73,35.0,0.00114,0.0,0.13517]
[1780470650085,85.05,67005.6,35.0,0.00115,0.0,0.1364]
[1780470655121,85.05,66998.34,35.0,0.00114,0.0,0.1354]
[1780470660156,85.05,67001.82,35.0,0.00114,0.0,0.13588]
[1780470665191,85.05,67002.3,35.0,0.00114,0.0,0.13594]
[1780470670226,85.05,67003.43,35.0,0.00115,0.0,0.1361]
[1780470675260,85.05,67004.42,35.0,0.00115,0.0,0.13624]
[1780470680296,85.05,66995.38,35.0,0.00114,0.0,0.13499]
[1780470683524,85.05,66995.53,35.0,0.00114,0.0,0.13501]
[1780470689362,85.05,67011.16,35.0,0.00116,0.0,0.13718]
[1780470693576,85.05,67012.25,35.0,0.00115,0.0,0.13685]
[1780470697418,85.05,67025.86,35.0,0.00117,0.0,0.13876]
[1780470698785,85.05,67025.86,35.0,0.00117,0.0,0.13876]
[1780470702454,85.05,67013.05,35.0,0.00115,0.0,0.13696]
[1780470707489,85.05,67020.32,35.0,0.00116,0.0,0.13798]
[1780470708496,85.05,67031.12,35.0,0.00118,0.0,0.13951]
[1780470714282,85.05,67033.57,35.0,0.00118,0.0,0.13985]
[1780470719577,85.05,67041.15,35.0,0.00119,0.0,0.14094]
[1780470724611,85.05,67039.6,35.0,0.00119,0.0,0.14071]
[1780470730653,85.05,67040.27,35.0,0.00119,0.0,0.14081]
[1780470735690,85.05,67036.81,35.0,0.00118,0.0,0.14032]
[1780470740725,85.05,67028.6,35.0,0.00117,0.0,0.13915]
[1780470742739,85.05,67040.74,35.0,0.00119,0.0,0.14088]
[1780470745238,85.05,67040.75,35.0,0.00119,0.0,0.14088]
[1780470749788,85.05,67051.68,35.0,0.0012,0.0,0.14245]
[1780470754823,85.05,67045.24,35.0,0.00119,0.0,0.14103]
[1780470755489,85.05,67045.24,35.0,0.00119,0.0,0.14103]
[1780470760865,85.05,67045.49,35.0,0.00119,0.0,0.14107]
[1780470765900,85.05,67050.08,35.0,0.0012,0.0,0.14173]
[1780470770949,85.05,67054.8,35.0,0.0012,0.0,0.14241]
[1780470772511,85.05,67056.29,35.0,0.00121,0.0,0.14262]
[1780470778000,85.05,67054.48,35.0,0.0012,0.0,0.14236]
[1780470783047,85.05,67054.48,35.0,0.0012,0.0,0.14236]
[1780470788081,85.05,67055.13,35.0,0.0012,0.0,0.14246]
[1780470789526,85.05,67055.8,35.0,0.00121,0.0,0.14255]
[1780470795131,85.05,67052.58,35.0,0.0012,0.0,0.14209]
[1780470797147,85.05,67063.4,35.0,0.00122,0.0,0.14366]
[1780470802183,85.05,67055.78,35.0,0.00121,0.0,0.14255]
[1780470806588,85.05,67055.96,35.0,0.00121,0.0,0.14258]
[1780470812253,85.05,67056.0,35.0,0.0012,0.0,0.14209]
[1780470817288,85.05,67066.64,35.0,0.00122,0.0,0.14363]
[1780470822323,85.05,67063.7,35.0,0.00121,0.0,0.1432]
[1780470823594,85.05,67062.54,35.0,0.00121,0.0,0.14303]
[1780470829375,85.05,67067.0,35.0,0.00122,0.0,0.14368]
[1780470834410,85.05,67065.47,35.0,0.00121,0.0,0.14346]
[1780470839445,85.05,67066.19,35.0,0.00122,0.0,0.14356]
[1780470840616,85.05,67066.04,35.0,0.00122,0.0,0.14354]
[1780470850522,85.05,67064.0,35.0,0.00121,0.0,0.14325]
[1780470855557,85.05,67048.99,35.0,0.00119,0.0,0.14108]
[1780470857625,85.05,67047.55,35.0,0.00119,0.0,0.14087]
[1780470864622,85.05,67050.62,35.0,0.00119,0.0,0.14131]
[1780470869659,85.05,67049.4,35.0,0.00119,0.0,0.14114]
[1780470871677,85.05,67031.28,35.0,0.00117,0.0,0.13807]
[1780470874649,85.05,67031.35,35.0,0.00117,0.0,0.13808]
[1780470879737,85.05,67026.71,35.0,0.00116,0.0,0.13743]
[1780470884771,85.05,67023.02,35.0,0.00116,0.0,0.13691]
[1780470889029,85.05,67022.99,35.0,0.00116,0.0,0.13691]
[1780470891822,85.05,67000.49,35.0,0.00113,0.0,0.1338]
[1780470896861,85.05,66997.91,35.0,0.00112,0.0,0.13345]
[1780470899633,85.05,66994.7,35.0,0.00112,0.0,0.13301]
[1780470904917,85.05,66981.31,35.0,0.0011,0.0,0.13119]
[1780470909952,85.05,66984.57,35.0,0.00111,0.0,0.13163]
[1780470914987,85.05,66970.42,35.0,0.00109,0.0,0.12974]
[1780470916620,85.05,66968.09,35.0,0.00109,0.0,0.12943]
[1780470922037,85.05,66964.81,35.0,0.00108,0.0,0.12899]
[1780470924053,85.05,66949.19,35.0,0.00106,0.0,0.12693]
[1780470929088,85.05,66956.95,35.0,0.00107,0.0,0.12795]
[1780470930359,85.05,66956.95,35.0,0.00107,0.0,0.12795]
[1780470933117,85.05,66977.65,35.0,0.0011,0.0,0.13024]
[1780470935995,85.05,66973.9,35.0,0.00109,0.0,0.12974]
[1780470941176,85.05,66977.43,35.0,0.00109,0.0,0.13021]
[1780470946212,85.05,66978.25,35.0,0.0011,0.0,0.13032]
[1780470951247,85.05,66977.36,35.0,0.00109,0.0,0.1302]
[1780470956282,85.05,66977.37,35.0,0.00109,0.0,0.1302]
[1780470961317,85.05,66977.1,35.0,0.00109,0.0,0.13017]
[1780470963334,85.05,66990.77,35.0,0.00111,0.0,0.13201]
[1780470969376,85.05,66997.19,35.0,0.00112,0.0,0.13288]
[1780470971390,85.05,67011.86,35.0,0.00114,0.0,0.13489]
[1780470975418,85.05,67023.84,35.0,0.00115,0.0,0.13655]
[1780470977432,85.05,67035.98,35.0,0.00117,0.0,0.13825]
[1780470980474,85.05,67019.81,35.0,0.00115,0.0,0.13599]
[1780470983584,85.05,67013.96,35.0,0.00114,0.0,0.13518]
[1780470983506,85.05,67042.48,35.0,0.00118,0.0,0.13917]
[1780470984506,85.05,67057.18,35.0,0.0012,0.0,0.14127]
[1780470988533,85.05,67081.66,35.0,0.00123,0.0,0.14482]
[1780470993570,85.05,67089.45,35.0,0.00123,0.0,0.14547]
[1780470998605,85.05,67095.07,35.0,0.00124,0.0,0.1463]
[1780471000631,85.05,67107.18,35.0,0.00126,0.0,0.1481]
[1780471003449,85.05,67112.46,35.0,0.00127,0.0,0.14889]
[1780471007685,85.05,67136.2,35.0,0.0013,0.0,0.15251]
[1780471008677,85.05,67168.18,35.0,0.00134,0.0,0.15749]
[1780471011698,85.05,67156.87,35.0,0.00133,0.0,0.15571]
[1780471013857,85.05,67163.08,35.0,0.00134,0.0,0.15669]
[1780471015253,85.05,67196.03,35.0,0.00139,0.0,0.16195]
[1780471016006,85.05,67215.77,35.0,0.00141,0.0,0.16518]
[1780471021178,85.05,67212.8,35.0,0.00141,0.0,0.16469]
[1780471027343,85.05,67212.34,35.0,0.00141,0.0,0.16461]
[1780471027825,85.05,67201.53,35.0,0.00139,0.0,0.16284]
[1780471029572,85.05,67179.17,35.0,0.00136,0.0,0.15924]
[1780471034872,85.05,67173.86,35.0,0.00135,0.0,0.15839]
[1780471037805,85.05,67172.54,35.0,0.00135,0.0,0.15818]
[1780471038416,85.05,67218.89,35.0,0.00142,0.0,0.16569]
[1780471043448,85.05,67212.54,35.0,0.00141,0.0,0.16465]
[1780471048973,85.05,67207.29,35.0,0.0014,0.0,0.16378]
[1780471054008,85.05,67211.2,35.0,0.0014,0.0,0.16387]
[1780471055162,85.05,67211.2,35.0,0.0014,0.0,0.16387]
[1780471060251,85.05,67213.24,35.0,0.00141,0.0,0.1642]
[1780471065370,85.05,67212.8,35.0,0.00141,0.0,0.16413]
[1780471065689,85.05,67212.8,35.0,0.00141,0.0,0.16413]
[1780471068115,85.05,67181.73,35.0,0.00136,0.0,0.1591]
[1780471073274,85.05,67173.43,35.0,0.00135,0.0,0.15778]
[1780471080693,85.05,67188.68,35.0,0.00137,0.0,0.16022]
[1780471083220,85.05,67176.58,35.0,0.00135,0.0,0.15828]
[1780471088255,85.05,67177.15,35.0,0.00135,0.0,0.15837]
[1780471093289,85.05,67177.67,35.0,0.00135,0.0,0.15846]
[1780471097731,85.05,67176.38,35.0,0.00135,0.0,0.15825]
[1780471107395,85.05,67177.86,35.0,0.00135,0.0,0.15849]
[1780471112430,85.05,67178.19,35.0,0.00135,0.0,0.158]
[1780471114739,85.05,67176.28,35.0,0.00135,0.0,0.1577]
[1780471116458,85.05,67205.07,35.0,0.00139,0.0,0.16231]
[1780471117768,85.05,67205.07,35.0,0.00139,0.0,0.16231]
[1780471117807,85.05,67231.85,35.0,0.00143,0.0,0.16672]
[1780471118473,85.05,67242.51,35.0,0.00145,0.0,0.1685]
[1780471123510,85.05,67245.37,35.0,0.00145,0.0,0.16898]
[1780471126531,85.05,67225.16,35.0,0.00142,0.0,0.16561]
[1780471131566,85.05,67223.6,35.0,0.00142,0.0,0.16535]
[1780471136601,85.05,67226.95,35.0,0.00142,0.0,0.1659]
[1780471141638,85.05,67221.63,35.0,0.00141,0.0,0.16502]
[1780471146672,85.05,67221.3,35.0,0.00141,0.0,0.16497]
[1780471148934,85.05,67221.13,35.0,0.00141,0.0,0.16494]
[1780471154729,85.05,67228.13,35.0,0.00142,0.0,0.1661]
[1780471159765,85.05,67223.44,35.0,0.00142,0.0,0.16532]
[1780471164800,85.05,67221.74,35.0,0.00141,0.0,0.16504]
[1780471165918,85.05,67222.97,35.0,0.00142,0.0,0.16524]
[1780471171849,85.05,67222.89,35.0,0.00141,0.0,0.16467]
[1780471176885,85.05,67223.64,35.0,0.00141,0.0,0.16479]
[1780471181920,85.05,67201.44,35.0,0.00138,0.0,0.16117]
[1780471182932,85.05,67201.44,35.0,0.00138,0.0,0.16117]
[1780471188974,85.05,67185.66,35.0,0.00136,0.0,0.15864]
[1780471194322,85.05,67183.76,35.0,0.00135,0.0,0.15834]
[1780471194496,85.05,67183.76,35.0,0.00135,0.0,0.15834]
[1780471200051,85.05,67181.92,35.0,0.00135,0.0,0.15805]
[1780471205086,85.05,67183.24,35.0,0.00135,0.0,0.15826]
[1780471208378,85.05,67183.07,35.0,0.00135,0.0,0.15823]
[1780471210121,85.05,67195.66,35.0,0.00137,0.0,0.16024]
[1780471212135,85.05,67184.44,35.0,0.00135,0.0,0.15845]
[1780471216843,85.05,67183.02,35.0,0.00135,0.0,0.15822]
[1780471226237,85.05,67181.55,35.0,0.00135,0.0,0.15799]
[1780471230265,85.05,67166.1,35.0,0.00133,0.0,0.15556]
[1780471235301,85.05,67174.25,35.0,0.00133,0.0,0.1563]
[1780471240337,85.05,67171.84,35.0,0.00133,0.0,0.15592]
[1780471245372,85.05,67172.13,35.0,0.00133,0.0,0.15597]
[1780471250407,85.05,67162.7,35.0,0.00132,0.0,0.15449]
[1780471255442,85.05,67159.05,35.0,0.00131,0.0,0.15392]
[1780471260477,85.05,67159.16,35.0,0.00131,0.0,0.15394]
[1780471265512,85.05,67151.27,35.0,0.0013,0.0,0.15272]
[1780471267526,85.05,67140.39,35.0,0.00129,0.0,0.15105]
[1780471270547,85.05,67128.25,35.0,0.00127,0.0,0.14921]
[1780471275583,85.05,67126.5,35.0,0.00127,0.0,0.14895]
[1780471280618,85.05,67132.09,35.0,0.00127,0.0,0.14979]
[1780471284646,85.05,67120.92,35.0,0.00126,0.0,0.14811]
[1780471289681,85.05,67123.14,35.0,0.00126,0.0,0.14844]
[1780471295723,85.05,67120.2,35.0,0.00125,0.0,0.14749]
[1780471300758,85.05,67109.2,35.0,0.00124,0.0,0.14585]
[1780471305794,85.05,67112.77,35.0,0.00124,0.0,0.14638]
[1780471310829,85.05,67119.44,35.0,0.00125,0.0,0.14737]
[1780471313850,85.05,67130.44,35.0,0.00127,0.0,0.14903]
[1780471316504,85.05,67129.43,35.0,0.00127,0.0,0.14887]
[1780471317472,85.05,67122.84,35.0,0.00126,0.0,0.14788]
[1780471322913,85.05,67121.27,35.0,0.00126,0.0,0.14765]
[1780471327948,85.05,67108.88,35.0,0.00124,0.0,0.1458]
[1780471329962,85.05,67098.09,35.0,0.00122,0.0,0.14422]
[1780471332983,85.05,67085.81,35.0,0.00121,0.0,0.14243]
[1780471338019,85.05,67085.05,35.0,0.00121,0.0,0.14232]
[1780471343055,85.05,67090.14,35.0,0.00121,0.0,0.14305]
[1780471348090,85.05,67085.55,35.0,0.00121,0.0,0.14239]
[1780471353125,85.05,67094.04,35.0,0.00121,0.0,0.14312]
[1780471358188,85.05,67104.86,35.0,0.00123,0.0,0.14471]
[1780471363223,85.05,67109.22,35.0,0.00124,0.0,0.14535]
[1780471368286,85.05,67112.78,35.0,0.00124,0.0,0.14587]
[1780471373321,85.05,67113.56,35.0,0.00124,0.0,0.14599]
[1780471378356,85.05,67103.91,35.0,0.00123,0.0,0.14457]
[1780471383391,85.05,67104.46,35.0,0.00123,0.0,0.14465]
[1780471388430,85.05,67104.18,35.0,0.00123,0.0,0.14461]
[1780471393465,85.05,67102.88,35.0,0.00123,0.0,0.14441]
[1780471398503,85.05,67088.65,35.0,0.00121,0.0,0.14234]
[1780471400517,85.05,67100.53,35.0,0.00122,0.0,0.14407]
[1780471405552,85.05,67089.74,35.0,0.00121,0.0,0.1425]
[1780471410587,85.05,67086.35,35.0,0.0012,0.0,0.14201]
[1780471415622,85.05,67094.97,35.0,0.00121,0.0,0.14276]
[1780471420660,85.05,67097.47,35.0,0.00122,0.0,0.14312]
[1780471425695,85.05,67100.95,35.0,0.00122,0.0,0.14363]
[1780471430730,85.05,67101.76,35.0,0.00122,0.0,0.14375]
[1780471435765,85.05,67101.65,35.0,0.00122,0.0,0.14373]
[1780471440800,85.05,67096.36,35.0,0.00121,0.0,0.14296]
[1780471445834,85.05,67088.48,35.0,0.0012,0.0,0.14182]
[1780471450870,85.05,67096.34,35.0,0.00121,0.0,0.14296]
[1780471455905,85.05,67103.64,35.0,0.00122,0.0,0.14402]
[1780471460941,85.05,67105.09,35.0,0.00123,0.0,0.14423]
[1780471465976,85.05,67109.1,35.0,0.00123,0.0,0.14482]
[1780471471012,85.05,67114.4,35.0,0.00123,0.0,0.1451]
[1780471476047,85.05,67115.22,35.0,0.00123,0.0,0.14522]
[1780471481082,85.05,67115.22,35.0,0.00123,0.0,0.14522]
[1780471486117,85.05,67119.4,35.0,0.00124,0.0,0.14584]
[1780471491152,85.05,67116.43,35.0,0.00124,0.0,0.1454]
[1780471496187,85.05,67116.24,35.0,0.00124,0.0,0.14537]
[1780471501222,85.05,67110.16,35.0,0.00123,0.0,0.14447]
[1780471506263,85.05,67100.04,35.0,0.00121,0.0,0.14299]
[1780471509285,85.05,67087.25,35.0,0.0012,0.0,0.14114]
[1780471514320,85.05,67071.28,35.0,0.00118,0.0,0.13886]
[1780471519355,85.05,67069.01,35.0,0.00117,0.0,0.13854]
[1780471524390,85.05,67068.06,35.0,0.00117,0.0,0.13841]
[1780471528418,85.05,67078.6,35.0,0.00119,0.0,0.1399]
[1780471533453,85.05,67078.95,35.0,0.00118,0.0,0.13946]
[1780471538488,85.05,67091.13,35.0,0.0012,0.0,0.14121]
[1780471540502,85.05,67101.76,35.0,0.00121,0.0,0.14274]
[1780471545537,85.05,67105.89,35.0,0.00122,0.0,0.14335]
[1780471550572,85.05,67099.68,35.0,0.00121,0.0,0.14244]
[1780471555607,85.05,67096.75,35.0,0.00121,0.0,0.14202]
[1780471560642,85.05,67110.85,35.0,0.00122,0.0,0.14407]
[1780471566055,85.05,67117.11,35.0,0.00123,0.0,0.14499]
[1780471571724,85.05,67106.9,35.0,0.00122,0.0,0.14349]
[1780471576760,85.05,67112.36,35.0,0.00123,0.0,0.14429]
[1780471581795,85.05,67118.57,35.0,0.00123,0.0,0.14521]
[1780471585823,85.05,67132.32,35.0,0.00125,0.0,0.14725]
[1780471590858,85.05,67137.66,35.0,0.00126,0.0,0.14805]
[1780471592872,85.05,67129.32,35.0,0.00125,0.0,0.14629]
[1780471597909,85.05,67138.67,35.0,0.00126,0.0,0.14768]
[1780471602945,85.05,67142.92,35.0,0.00126,0.0,0.14832]
[1780471607980,85.05,67150.03,35.0,0.00127,0.0,0.14939]
[1780471613016,85.05,67142.08,35.0,0.00126,0.0,0.1482]
[1780471616037,85.05,67130.65,35.0,0.00125,0.0,0.14649]
[1780471621072,85.05,67125.29,35.0,0.00124,0.0,0.14569]
[1780471626106,85.05,67122.03,35.0,0.00124,0.0,0.14521]
[1780471631142,85.05,67123.04,35.0,0.00124,0.0,0.14536]
[1780471636177,85.05,67119.5,35.0,0.00123,0.0,0.14484]
[1780471641212,85.05,67120.79,35.0,0.00123,0.0,0.14503]
[1780471646247,85.05,67118.26,35.0,0.00123,0.0,0.14465]
[1780471655310,85.05,67113.91,35.0,0.00122,0.0,0.14351]
[1780471660345,85.05,67119.86,35.0,0.00123,0.0,0.14438]
[1780471665380,85.05,67123.06,35.0,0.00123,0.0,0.14485]
[1780471670415,85.05,67124.31,35.0,0.00123,0.0,0.14504]
[1780471675450,85.05,67120.15,35.0,0.00123,0.0,0.14443]
[1780471680485,85.05,67121.47,35.0,0.00123,0.0,0.14462]
[1780471685520,85.05,67113.99,35.0,0.00122,0.0,0.14352]
[1780471690555,85.05,67114.76,35.0,0.00122,0.0,0.14364]
[1780471695590,85.05,67114.65,35.0,0.00122,0.0,0.14362]
[1780471699618,85.05,67126.62,35.0,0.00124,0.0,0.14538]
[1780471704654,85.05,67126.04,35.0,0.00124,0.0,0.14529]
[1780471709689,85.05,67122.73,35.0,0.00123,0.0,0.14481]
[1780471714724,85.05,67122.46,35.0,0.00123,0.0,0.14426]
[1780471719758,85.05,67123.1,35.0,0.00123,0.0,0.14435]
[1780471724793,85.05,67123.46,35.0,0.00123,0.0,0.14441]
[1780471729829,85.05,67121.86,35.0,0.00123,0.0,0.14417]
[1780471734864,85.05,67120.5,35.0,0.00122,0.0,0.14397]
[1780471739899,85.05,67124.12,35.0,0.00123,0.0,0.1445]
[1780471745942,85.05,67126.22,35.0,0.00123,0.0,0.14481]
[1780471750977,85.05,67129.46,35.0,0.00124,0.0,0.14529]
[1780471756017,85.05,67123.67,35.0,0.00123,0.0,0.14444]
[1780471761051,85.05,67123.64,35.0,0.00123,0.0,0.14443]
[1780471766086,85.05,67123.85,35.0,0.00123,0.0,0.14446]
[1780471771120,85.05,67120.27,35.0,0.00122,0.0,0.14343]
[1780471776157,85.05,67114.03,35.0,0.00121,0.0,0.14252]
[1780471781192,85.05,67103.72,35.0,0.0012,0.0,0.14103]
[1780471786231,85.05,67105.09,35.0,0.0012,0.0,0.14123]
[1780471791267,85.05,67103.26,35.0,0.0012,0.0,0.14097]
[1780471796302,85.05,67104.78,35.0,0.0012,0.0,0.14119]
[1780471801337,85.05,67101.19,35.0,0.00119,0.0,0.14067]
[1780471806372,85.05,67097.5,35.0,0.00119,0.0,0.14014]
[1780471811407,85.05,67089.98,35.0,0.00118,0.0,0.13907]
[1780471817450,85.05,67095.39,35.0,0.00119,0.0,0.13984]
[1780471822486,85.05,67090.75,35.0,0.00118,0.0,0.13918]
[1780471827521,85.05,67099.13,35.0,0.00119,0.0,0.14037]
[1780471828528,85.05,67110.48,35.0,0.00121,0.0,0.14201]
[1780471833564,85.05,67120.39,35.0,0.00122,0.0,0.14295]
[1780471838600,85.05,67118.07,35.0,0.00121,0.0,0.14261]
[1780471843635,85.05,67115.37,35.0,0.00121,0.0,0.14222]
[1780471848670,85.05,67117.62,35.0,0.00121,0.0,0.14255]
[1780471853704,85.05,67117.09,35.0,0.00121,0.0,0.14247]
[1780471858740,85.05,67119.96,35.0,0.00122,0.0,0.14289]
[1780471863776,85.05,67120.23,35.0,0.00122,0.0,0.14293]
[1780471868811,85.05,67116.82,35.0,0.00121,0.0,0.14243]
[1780471873852,85.05,67118.98,35.0,0.00121,0.0,0.14274]
[1780471878887,85.05,67125.09,35.0,0.00122,0.0,0.14363]
[1780471883922,85.05,67125.84,35.0,0.00122,0.0,0.14374]
[1780471888961,85.05,67128.69,35.0,0.00123,0.0,0.14416]
[1780471893996,85.05,67133.71,35.0,0.00123,0.0,0.14439]
[1780471899034,85.05,67138.91,35.0,0.00124,0.0,0.14516]
[1780471904069,85.05,67140.54,35.0,0.00124,0.0,0.1454]
[1780471907090,85.05,67153.73,35.0,0.00126,0.0,0.14736]
[1780471912125,85.05,67147.72,35.0,0.00125,0.0,0.14647]
[1780471913132,85.05,67137.43,35.0,0.00123,0.0,0.14494]
[1780471918167,85.05,67131.8,35.0,0.00123,0.0,0.14411]
[1780471923203,85.05,67129.97,35.0,0.00122,0.0,0.14384]
[1780471927504,85.05,67130.62,35.0,0.00123,0.0,0.14394]
[1780471928537,85.05,67130.57,35.0,0.00123,0.0,0.14393]
[1780471934281,85.05,67125.09,35.0,0.00122,0.0,0.14313]
[1780471939316,85.05,67123.85,35.0,0.00122,0.0,0.14295]
[1780471944351,85.05,67123.8,35.0,0.00122,0.0,0.14294]
[1780471949386,85.05,67127.81,35.0,0.00122,0.0,0.14353]
[1780471954422,85.05,67140.76,35.0,0.00124,0.0,0.14492]
[1780471959456,85.05,67149.48,35.0,0.00125,0.0,0.14622]
[1780471964493,85.05,67153.52,35.0,0.00125,0.0,0.14682]
[1780471969528,85.05,67153.49,35.0,0.00125,0.0,0.14681]
[1780471974563,85.05,67146.21,35.0,0.00124,0.0,0.14573]
[1780471979598,85.05,67145.49,35.0,0.00124,0.0,0.14562]
[1780471984634,85.05,67153.27,35.0,0.00125,0.0,0.14678]
[1780471989669,85.05,67153.63,35.0,0.00125,0.0,0.14684]
[1780471994704,85.05,67159.79,35.0,0.00126,0.0,0.14776]
[1780471999739,85.05,67156.88,35.0,0.00126,0.0,0.14732]
[1780472002761,85.05,67144.83,35.0,0.00124,0.0,0.14553]
[1780472007797,85.05,67144.79,35.0,0.00124,0.0,0.14552]
[1780472012832,85.05,67149.81,35.0,0.00124,0.0,0.14575]
[1780472017867,85.05,67149.42,35.0,0.00124,0.0,0.1457]
[1780472022902,85.05,67148.44,35.0,0.00124,0.0,0.14555]
[1780472027936,85.05,67150.72,35.0,0.00124,0.0,0.14589]
[1780472033426,85.05,67154.09,35.0,0.00125,0.0,0.14639]
[1780472039014,85.05,67157.88,35.0,0.00125,0.0,0.14696]
[1780472040244,85.05,67157.88,35.0,0.00125,0.0,0.14696]
[1780472046065,85.05,67159.19,35.0,0.00126,0.0,0.14715]
[1780472051100,85.05,67158.71,35.0,0.00126,0.0,0.14708]
[1780472056135,85.05,67158.93,35.0,0.00126,0.0,0.14711]
[1780472060163,85.05,67146.4,35.0,0.00124,0.0,0.14525]
[1780472065198,85.05,67145.55,35.0,0.00124,0.0,0.14512]
[1780472070239,85.05,67146.48,35.0,0.00124,0.0,0.14526]
[1780472075274,85.05,67155.22,35.0,0.00125,0.0,0.14605]
[1780472080310,85.05,67161.37,35.0,0.00125,0.0,0.14696]
[1780472084337,85.05,67171.95,35.0,0.00127,0.0,0.14855]
[1780472089373,85.05,67175.55,35.0,0.00127,0.0,0.1491]
[1780472094408,85.05,67176.3,35.0,0.00128,0.0,0.14921]
[1780472099443,85.05,67169.22,35.0,0.00127,0.0,0.14814]
[1780472104478,85.05,67163.67,35.0,0.00126,0.0,0.14731]
[1780472109513,85.05,67158.47,35.0,0.00125,0.0,0.14653]
[1780472114548,85.05,67161.56,35.0,0.00125,0.0,0.14699]
[1780472119603,85.05,67152.43,35.0,0.00124,0.0,0.14563]
[1780472124638,85.05,67153.66,35.0,0.00124,0.0,0.14581]
[1780472127659,85.05,67143.13,35.0,0.00123,0.0,0.14426]
[1780472132695,85.05,67141.76,35.0,0.00122,0.0,0.14355]
[1780472137733,85.05,67149.34,35.0,0.00123,0.0,0.14466]
[1780472142768,85.05,67148.61,35.0,0.00123,0.0,0.14456]
[1780472144782,85.05,67129.07,35.0,0.00121,0.0,0.1417]
[1780472149817,85.05,67119.97,35.0,0.00119,0.0,0.14039]
[1780472154852,85.05,67121.05,35.0,0.0012,0.0,0.14055]
[1780472159887,85.05,67118.94,35.0,0.00119,0.0,0.14024]
[1780472164922,85.05,67120.31,35.0,0.0012,0.0,0.14044]
[1780472169957,85.05,67119.31,35.0,0.00119,0.0,0.1403]
[1780472174992,85.05,67109.67,35.0,0.00118,0.0,0.13892]
[1780472180031,85.05,67106.18,35.0,0.00118,0.0,0.13842]
[1780472185063,85.05,67106.96,35.0,0.00118,0.0,0.13853]
[1780472188959,85.05,67106.91,35.0,0.00118,0.0,0.13853]
[1780472191584,85.05,67116.18,35.0,0.00119,0.0,0.13985]
[1780472197147,85.05,67117.2,35.0,0.00119,0.0,0.1395]
[1780472202182,85.05,67119.92,35.0,0.00119,0.0,0.13989]
[1780472206210,85.05,67109.6,35.0,0.00118,0.0,0.13842]
[1780472209231,85.05,67120.03,35.0,0.00119,0.0,0.1399]
[1780472211245,85.05,67139.87,35.0,0.00122,0.0,0.14277]
[1780472216281,85.05,67135.75,35.0,0.00121,0.0,0.14217]
[1780472221320,85.05,67130.62,35.0,0.0012,0.0,0.14143]
[1780472226356,85.05,67130.96,35.0,0.0012,0.0,0.14148]
[1780472231392,85.05,67132.8,35.0,0.00121,0.0,0.14174]
[1780472236427,85.05,67134.39,35.0,0.00121,0.0,0.14197]
[1780472239452,85.05,67146.59,35.0,0.00123,0.0,0.14375]
[1780472244489,85.05,67146.0,35.0,0.00123,0.0,0.14367]
[1780472247511,85.05,67134.68,35.0,0.00121,0.0,0.14201]
[1780472253553,85.05,67134.42,35.0,0.00121,0.0,0.14148]
[1780472256576,85.05,67145.53,35.0,0.00122,0.0,0.14309]
[1780472259597,85.05,67155.89,35.0,0.00123,0.0,0.14461]
[1780472264632,85.05,67160.59,35.0,0.00124,0.0,0.14531]
[1780472267654,85.05,67174.26,35.0,0.00126,0.0,0.14734]
[1780472272689,85.05,67172.34,35.0,0.00126,0.0,0.14706]
[1780472276717,85.05,67161.36,35.0,0.00124,0.0,0.14542]
[1780472281752,85.05,67152.84,35.0,0.00123,0.0,0.14416]
[1780472286787,85.05,67161.81,35.0,0.00124,0.0,0.14549]
[1780472291822,85.05,67166.07,35.0,0.00125,0.0,0.14612]
[1780472294843,85.05,67177.9,35.0,0.00126,0.0,0.14789]
[1780472299878,85.05,67180.95,35.0,0.00127,0.0,0.14835]
[1780472305921,85.05,67182.16,35.0,0.00127,0.0,0.14853]
[1780472310955,85.05,67184.03,35.0,0.00127,0.0,0.14881]
[1780472315990,85.05,67195.87,35.0,0.00128,0.0,0.15009]
[1780472321026,85.05,67197.16,35.0,0.00129,0.0,0.15029]
[1780472326061,85.05,67196.27,35.0,0.00129,0.0,0.15015]
[1780472331096,85.05,67197.86,35.0,0.00129,0.0,0.15039]
[1780472336131,85.05,67196.6,35.0,0.00129,0.0,0.1502]
[1780472341166,85.05,67196.78,35.0,0.00129,0.0,0.15023]
[1780472346202,85.05,67190.5,35.0,0.00128,0.0,0.14927]
[1780472350233,85.05,67179.43,35.0,0.00126,0.0,0.1476]
[1780472353254,85.05,67164.31,35.0,0.00124,0.0,0.14535]
[1780472358289,85.05,67153.33,35.0,0.00123,0.0,0.14373]
[1780472363324,85.05,67145.99,35.0,0.00122,0.0,0.14265]
[1780472368358,85.05,67143.5,35.0,0.00121,0.0,0.14229]
[1780472373394,85.05,67142.84,35.0,0.00121,0.0,0.14169]
[1780472378429,85.05,67142.3,35.0,0.00121,0.0,0.14161]
[1780472383464,85.05,67142.95,35.0,0.00121,0.0,0.14171]
[1780472388499,85.05,67144.65,35.0,0.00121,0.0,0.14196]
[1780472393534,85.05,67145.72,35.0,0.00121,0.0,0.14211]
[1780472398569,85.05,67150.91,35.0,0.00122,0.0,0.14287]
[1780472404611,85.05,67144.91,35.0,0.00121,0.0,0.14199]
[1780472409646,85.05,67142.9,35.0,0.00121,0.0,0.1417]
[1780472414866,85.05,67141.82,35.0,0.00121,0.0,0.14154]
[1780472418709,85.05,67121.82,35.0,0.00118,0.0,0.13867]
[1780472423744,85.05,67121.36,35.0,0.00118,0.0,0.13861]
[1780472428779,85.05,67113.73,35.0,0.00117,0.0,0.13753]
[1780472433817,85.05,67112.84,35.0,0.00116,0.0,0.13691]
[1780472435831,85.05,67101.82,35.0,0.00115,0.0,0.13537]
[1780472440866,85.05,67102.17,35.0,0.00115,0.0,0.13542]
[1780472445901,85.05,67109.61,35.0,0.00116,0.0,0.13646]
[1780472450936,85.05,67112.57,35.0,0.00116,0.0,0.13688]
[1780472455971,85.05,67108.19,35.0,0.00116,0.0,0.13626]
[1780472461006,85.05,67103.91,35.0,0.00115,0.0,0.13566]
[1780472466050,85.05,67100.22,35.0,0.00115,0.0,0.13515]
[1780472471088,85.05,67105.24,35.0,0.00115,0.0,0.13585]
[1780472476123,85.05,67102.22,35.0,0.00115,0.0,0.13543]
[1780472477130,85.05,67088.95,35.0,0.00113,0.0,0.13359]
[1780472482165,85.05,67082.28,35.0,0.00113,0.0,0.13267]
[1780472487204,85.05,67073.44,35.0,0.00111,0.0,0.13147]
[1780472490229,85.05,67052.61,35.0,0.00109,0.0,0.12867]
[1780472494258,85.05,67035.93,35.0,0.00107,0.0,0.12601]
[1780472497284,85.05,67023.78,35.0,0.00105,0.0,0.12443]
[1780472502326,85.05,67031.37,35.0,0.00106,0.0,0.12541]
[1780472507361,85.05,67024.7,35.0,0.00105,0.0,0.12455]
[1780472512396,85.05,67029.79,35.0,0.00106,0.0,0.12521]
[1780472516424,85.05,67019.0,35.0,0.00105,0.0,0.12381]
[1780472521459,85.05,67016.03,35.0,0.00104,0.0,0.12343]
[1780472526494,85.05,67008.82,35.0,0.00103,0.0,0.12251]
[1780472529515,85.05,66997.6,35.0,0.00102,0.0,0.12108]
[1780472534550,85.05,66994.99,35.0,0.00102,0.0,0.12075]
[1780472538503,85.05,66994.28,35.0,0.00102,0.0,0.12066]
[1780472539207,85.05,66994.28,35.0,0.00102,0.0,0.12066]
[1780472544620,85.05,67002.64,35.0,0.00103,0.0,0.12172]
[1780472549657,85.05,67001.75,35.0,0.00103,0.0,0.12161]
[1780472554692,85.05,67012.94,35.0,0.00103,0.0,0.12259]
[1780472555699,85.05,67028.85,35.0,0.00105,0.0,0.12463]
[1780472560734,85.05,67036.68,35.0,0.00106,0.0,0.12565]
[1780472565769,85.05,67050.7,35.0,0.00108,0.0,0.12749]
[1780472570805,85.05,67056.55,35.0,0.00109,0.0,0.12827]
[1780472575840,85.05,67056.73,35.0,0.00109,0.0,0.12829]
[1780472580875,85.05,67061.87,35.0,0.00109,0.0,0.12897]
[1780472586918,85.05,67073.27,35.0,0.00111,0.0,0.1305]
[1780472591952,85.05,67082.83,35.0,0.00112,0.0,0.1318]
[1780472596987,85.05,67088.13,35.0,0.00113,0.0,0.13252]
[1780472600013,85.05,67099.85,35.0,0.00114,0.0,0.13413]
[1780472605043,85.05,67099.71,35.0,0.00114,0.0,0.13411]
[1780472610078,85.05,67102.38,35.0,0.00114,0.0,0.13448]
[1780472612092,85.05,67120.44,35.0,0.00116,0.0,0.13652]
[1780472617127,85.05,67123.03,35.0,0.00117,0.0,0.13688]
[1780472622162,85.05,67126.76,35.0,0.00117,0.0,0.13741]
[1780472627197,85.05,67127.97,35.0,0.00117,0.0,0.13758]
[1780472632232,85.05,67128.15,35.0,0.00117,0.0,0.1376]
[1780472634249,85.05,67140.51,35.0,0.00119,0.0,0.13936]
[1780472639291,85.05,67147.66,35.0,0.0012,0.0,0.14039]
[1780472643326,85.05,67135.49,35.0,0.00118,0.0,0.13865]
[1780472648361,85.05,67120.32,35.0,0.00116,0.0,0.1365]
[1780472653396,85.05,67114.19,35.0,0.00115,0.0,0.13564]
[1780472659445,85.05,67114.14,35.0,0.00115,0.0,0.13564]
[1780472664482,85.05,67107.37,35.0,0.00115,0.0,0.13469]
[1780472669517,85.05,67105.95,35.0,0.00114,0.0,0.1345]
[1780472673545,85.05,67097.35,35.0,0.00113,0.0,0.13283]
[1780472678580,85.05,67099.21,35.0,0.00113,0.0,0.13309]
[1780472684622,85.05,67103.03,35.0,0.00114,0.0,0.13361]
[1780472689686,85.05,67102.89,35.0,0.00114,0.0,0.13359]
[1780472694719,85.05,67110.31,35.0,0.00115,0.0,0.13462]
[1780472699755,85.05,67120.4,35.0,0.00116,0.0,0.13602]
[1780472704790,85.05,67123.97,35.0,0.00116,0.0,0.13653]
[1780472709825,85.05,67124.72,35.0,0.00116,0.0,0.13663]
[1780472714860,85.05,67114.78,35.0,0.00115,0.0,0.13524]
[1780472716874,85.05,67101.28,35.0,0.00113,0.0,0.13337]
[1780472721910,85.05,67101.31,35.0,0.00113,0.0,0.13337]
[1780472724930,85.05,67116.4,35.0,0.00115,0.0,0.13547]
[1780472729967,85.05,67114.7,35.0,0.00115,0.0,0.13523]
[1780472731981,85.05,67103.21,35.0,0.00113,0.0,0.13316]
[1780472737021,85.05,67126.88,35.0,0.00116,0.0,0.13645]
[1780472742066,85.05,67133.46,35.0,0.00117,0.0,0.13737]
[1780472747106,85.05,67144.48,35.0,0.00119,0.0,0.13894]
[1780472752141,85.05,67138.7,35.0,0.00118,0.0,0.13811]
[1780472757176,85.05,67137.5,35.0,0.00118,0.0,0.13794]
[1780472762211,85.05,67147.85,35.0,0.00119,0.0,0.13942]
[1780472767247,85.05,67149.83,35.0,0.00119,0.0,0.1397]
[1780472772283,85.05,67149.56,35.0,0.00119,0.0,0.13966]
[1780472777318,85.05,67157.13,35.0,0.0012,0.0,0.14075]
[1780472782357,85.05,67165.2,35.0,0.00121,0.0,0.14192]
[1780472787395,85.05,67164.45,35.0,0.00121,0.0,0.14181]
[1780472792431,85.05,67173.38,35.0,0.00122,0.0,0.14261]
[1780472797466,85.05,67175.23,35.0,0.00122,0.0,0.14288]
[1780472802502,85.05,67169.45,35.0,0.00121,0.0,0.14203]
[1780472807537,85.05,67178.47,35.0,0.00123,0.0,0.14335]
[1780472812575,85.05,67183.99,35.0,0.00123,0.0,0.14416]
[1780472817607,85.05,67178.1,35.0,0.00123,0.0,0.1433]
[1780472822642,85.05,67180.69,35.0,0.00123,0.0,0.14368]
[1780472827677,85.05,67182.91,35.0,0.00123,0.0,0.144]
[1780472832712,85.05,67188.26,35.0,0.00124,0.0,0.14479]
[1780472837747,85.05,67197.83,35.0,0.00125,0.0,0.14622]
[1780472842782,85.05,67198.21,35.0,0.00125,0.0,0.14627]
[1780472847817,85.05,67198.99,35.0,0.00125,0.0,0.14639]
[1780472852852,85.05,67201.26,35.0,0.00125,0.0,0.14621]
[1780472857887,85.05,67200.41,35.0,0.00125,0.0,0.14608]
[1780472862922,85.05,67202.48,35.0,0.00125,0.0,0.14639]
[1780472867957,85.05,67205.21,35.0,0.00126,0.0,0.1468]
[1780472872992,85.05,67205.61,35.0,0.00126,0.0,0.14686]
[1780472878041,85.05,67208.39,35.0,0.00126,0.0,0.14728]
[1780472883077,85.05,67200.44,35.0,0.00125,0.0,0.14609]
[1780472888112,85.05,67201.54,35.0,0.00125,0.0,0.14625]
[1780472893147,85.05,67202.87,35.0,0.00126,0.0,0.14645]
[1780472898181,85.05,67203.24,35.0,0.00126,0.0,0.14651]
[1780472903217,85.05,67205.52,35.0,0.00126,0.0,0.14685]
[1780472908252,85.05,67200.55,35.0,0.00125,0.0,0.14611]
[1780472912280,85.05,67191.63,35.0,0.00124,0.0,0.14427]
[1780472914294,85.05,67181.36,35.0,0.00122,0.0,0.14276]
[1780472919329,85.05,67175.83,35.0,0.00121,0.0,0.14195]
[1780472925371,85.05,67176.75,35.0,0.00122,0.0,0.14209]
[1780472930407,85.05,67177.98,35.0,0.00122,0.0,0.14227]
[1780472935442,85.05,67178.82,35.0,0.00122,0.0,0.14239]
[1780472940477,85.05,67178.27,35.0,0.00122,0.0,0.14231]
[1780472945512,85.05,67175.45,35.0,0.00121,0.0,0.1419]
[1780472950547,85.05,67171.62,35.0,0.00121,0.0,0.14134]
[1780472955582,85.05,67174.87,35.0,0.00121,0.0,0.14181]
[1780472959610,85.05,67186.16,35.0,0.00123,0.0,0.14346]
[1780472964649,85.05,67177.57,35.0,0.00122,0.0,0.14221]
[1780472969684,85.05,67175.95,35.0,0.00121,0.0,0.14197]
[1780472973857,85.05,67193.39,35.0,0.00123,0.0,0.14402]
[1780472978904,85.05,67200.7,35.0,0.00124,0.0,0.1451]
[1780472982246,85.05,67212.56,35.0,0.00126,0.0,0.14687]
[1780472989826,85.05,67209.46,35.0,0.00126,0.0,0.1464]
[1780472994861,85.05,67208.94,35.0,0.00125,0.0,0.14632]
[1780472999896,85.05,67215.91,35.0,0.00126,0.0,0.14737]
[1780473004932,85.05,67211.14,35.0,0.00126,0.0,0.14665]
[1780473009967,85.05,67207.66,35.0,0.00125,0.0,0.14613]
[1780473015008,85.05,67219.64,35.0,0.00127,0.0,0.14793]
[1780473020038,85.05,67217.8,35.0,0.00127,0.0,0.14765]
[1780473025076,85.05,67217.9,35.0,0.00127,0.0,0.14767]
[1780473030111,85.05,67210.92,35.0,0.00126,0.0,0.14662]
[1780473035146,85.05,67222.43,35.0,0.00127,0.0,0.14783]
[1780473040181,85.05,67218.97,35.0,0.00126,0.0,0.14731]
[1780473045216,85.05,67221.72,35.0,0.00127,0.0,0.14772]
[1780473050251,85.05,67219.35,35.0,0.00126,0.0,0.14736]
[1780473053357,85.05,67212.73,35.0,0.00126,0.0,0.14637]
[1780473059315,85.05,67220.35,35.0,0.00127,0.0,0.14752]
[1780473064350,85.05,67223.08,35.0,0.00127,0.0,0.14793]
[1780473069385,85.05,67225.68,35.0,0.00127,0.0,0.14832]
[1780473074420,85.05,67222.52,35.0,0.00127,0.0,0.14784]
[1780473077441,85.05,67212.13,35.0,0.00125,0.0,0.14628]
[1780473082476,85.05,67211.38,35.0,0.00125,0.0,0.14617]
[1780473087511,85.05,67211.38,35.0,0.00125,0.0,0.14617]
[1780473092546,85.05,67207.92,35.0,0.00124,0.0,0.14514]
[1780473097580,85.05,67205.92,35.0,0.00124,0.0,0.14484]
[1780473102618,85.05,67199.07,35.0,0.00123,0.0,0.14383]
[1780473107653,85.05,67200.13,35.0,0.00123,0.0,0.14399]
[1780473112688,85.05,67209.03,35.0,0.00125,0.0,0.1453]
[1780473117723,85.05,67209.78,35.0,0.00125,0.0,0.14541]
[1780473122758,85.05,67214.85,35.0,0.00125,0.0,0.14617]
[1780473127792,85.05,67214.82,35.0,0.00125,0.0,0.14617]
[1780473132830,85.05,67217.43,35.0,0.00126,0.0,0.14656]
[1780473137865,85.05,67221.24,35.0,0.00126,0.0,0.14713]
[1780473143907,85.05,67220.37,35.0,0.00126,0.0,0.147]
[1780473148942,85.05,67214.39,35.0,0.00125,0.0,0.1461]
[1780473153977,85.05,67221.34,35.0,0.00126,0.0,0.14662]
[1780473158353,85.05,67221.1,35.0,0.00126,0.0,0.14659]
[1780473164047,85.05,67222.71,35.0,0.00126,0.0,0.14683]
[1780473169082,85.05,67221.59,35.0,0.00126,0.0,0.14666]
[1780473174117,85.05,67225.67,35.0,0.00126,0.0,0.14727]
[1780473179152,85.05,67225.17,35.0,0.00126,0.0,0.1472]
[1780473184187,85.05,67224.61,35.0,0.00126,0.0,0.14711]
[1780473190229,85.05,67225.4,35.0,0.00126,0.0,0.14723]
[1780473195264,85.05,67227.98,35.0,0.00127,0.0,0.14762]
[1780473200299,85.05,67228.43,35.0,0.00127,0.0,0.14769]
[1780473205334,85.05,67229.85,35.0,0.00127,0.0,0.1479]
[1780473210369,85.05,67233.36,35.0,0.00128,0.0,0.14843]
[1780473215404,85.05,67233.28,35.0,0.00127,0.0,0.1479]
[1780473220440,85.05,67233.01,35.0,0.00127,0.0,0.14786]
[1780473225475,85.05,67233.57,35.0,0.00127,0.0,0.14794]
[1780473230510,85.05,67226.51,35.0,0.00126,0.0,0.14688]
[1780473235545,85.05,67228.7,35.0,0.00126,0.0,0.14721]
[1780473240581,85.05,67231.81,35.0,0.00127,0.0,0.14767]
[1780473245615,85.05,67229.18,35.0,0.00127,0.0,0.14728]
[1780473250650,85.05,67229.33,35.0,0.00127,0.0,0.1473]
[1780473256722,85.05,67219.58,35.0,0.00125,0.0,0.14584]
[1780473261757,85.05,67228.06,35.0,0.00126,0.0,0.14711]
[1780473266792,85.05,67229.01,35.0,0.00126,0.0,0.14725]
[1780473271827,85.05,67229.28,35.0,0.00126,0.0,0.14677]
[1780473276862,85.05,67225.93,35.0,0.00126,0.0,0.14627]
[1780473281897,85.05,67225.86,35.0,0.00126,0.0,0.14626]
[1780473286932,85.05,67226.06,35.0,0.00126,0.0,0.14629]
[1780473291967,85.05,67219.82,35.0,0.00125,0.0,0.14536]
[1780473297005,85.05,67216.15,35.0,0.00124,0.0,0.14481]
[1780473302043,85.05,67215.87,35.0,0.00124,0.0,0.14477]
[1780473303050,85.05,67205.12,35.0,0.00123,0.0,0.14319]
[1780473308085,85.05,67204.66,35.0,0.00123,0.0,0.14312]
[1780473313120,85.05,67201.44,35.0,0.00122,0.0,0.14265]
[1780473318155,85.05,67209.88,35.0,0.00123,0.0,0.14389]
[1780473323190,85.05,67210.55,35.0,0.00124,0.0,0.14398]
[1780473328225,85.05,67211.75,35.0,0.00124,0.0,0.14416]
[1780473333260,85.05,67211.32,35.0,0.00123,0.0,0.14359]
[1780473338295,85.05,67192.66,35.0,0.00121,0.0,0.14086]
[1780473341316,85.05,67180.75,35.0,0.00119,0.0,0.13915]
[1780473346356,85.05,67176.01,35.0,0.00118,0.0,0.13847]
[1780473351391,85.05,67173.35,35.0,0.00118,0.0,0.13809]
[1780473356426,85.05,67171.5,35.0,0.00118,0.0,0.13783]
[1780473361461,85.05,67169.19,35.0,0.00118,0.0,0.1375]
[1780473366499,85.05,67169.16,35.0,0.00118,0.0,0.13749]
[1780473371534,85.05,67172.16,35.0,0.00118,0.0,0.13792]
[1780473376569,85.05,67172.62,35.0,0.00118,0.0,0.13799]
[1780473381604,85.05,67176.06,35.0,0.00118,0.0,0.13848]
[1780473386639,85.05,67177.74,35.0,0.00119,0.0,0.13872]
[1780473391674,85.05,67178.35,35.0,0.00118,0.0,0.1383]
[1780473396709,85.05,67178.57,35.0,0.00118,0.0,0.13834]
[1780473401744,85.05,67178.44,35.0,0.00118,0.0,0.13832]
[1780473406779,85.05,67177.93,35.0,0.00118,0.0,0.13824]
[1780473408793,85.05,67198.01,35.0,0.00121,0.0,0.14113]
[1780473413828,85.05,67199.46,35.0,0.00121,0.0,0.14134]
[1780473418863,85.05,67193.25,35.0,0.0012,0.0,0.14044]
[1780473423898,85.05,67198.81,35.0,0.00121,0.0,0.14125]
[1780473428933,85.05,67198.96,35.0,0.00121,0.0,0.14127]
[1780473433968,85.05,67198.88,35.0,0.00121,0.0,0.14126]
[1780473437996,85.05,67187.37,35.0,0.0012,0.0,0.1396]
[1780473443036,85.05,67187.2,35.0,0.0012,0.0,0.13957]
[1780473447064,85.05,67175.92,35.0,0.00118,0.0,0.13796]
[1780473452099,85.05,67174.16,35.0,0.00117,0.0,0.13721]
[1780473455120,85.05,67163.24,35.0,0.00116,0.0,0.13568]
[1780473460155,85.05,67164.18,35.0,0.00116,0.0,0.13581]
[1780473464184,85.05,67174.87,35.0,0.00117,0.0,0.13731]
[1780473469221,85.05,67175.65,35.0,0.00118,0.0,0.13742]
[1780473475263,85.05,67175.27,35.0,0.00118,0.0,0.13737]
[1780473479291,85.05,67157.66,35.0,0.00115,0.0,0.1349]
[1780473484377,85.05,67153.04,35.0,0.00115,0.0,0.13425]
[1780473494396,85.05,67166.18,35.0,0.00116,0.0,0.13609]
[1780473499431,85.05,67166.69,35.0,0.00116,0.0,0.13616]
[1780473503459,85.05,67151.82,35.0,0.00114,0.0,0.13408]
[1780473508495,85.05,67145.57,35.0,0.00114,0.0,0.13322]
[1780473513530,85.05,67139.75,35.0,0.00113,0.0,0.13194]
[1780473517558,85.05,67129.04,35.0,0.00111,0.0,0.13048]
[1780473520579,85.05,67118.12,35.0,0.0011,0.0,0.12901]
[1780473525614,85.05,67126.5,35.0,0.00111,0.0,0.13014]
[1780473530648,85.05,67128.3,35.0,0.00111,0.0,0.13038]
[1780473535684,85.05,67127.84,35.0,0.00111,0.0,0.13032]
[1780473541726,85.05,67127.86,35.0,0.00111,0.0,0.13032]
[1780473546762,85.05,67123.36,35.0,0.00111,0.0,0.12971]
[1780473551796,85.05,67126.22,35.0,0.00111,0.0,0.1301]
[1780473556831,85.05,67127.21,35.0,0.00111,0.0,0.13023]
[1780473561865,85.05,67130.43,35.0,0.00111,0.0,0.13067]
[1780473566901,85.05,67139.24,35.0,0.00112,0.0,0.13187]
[1780473571936,85.05,67143.5,35.0,0.00113,0.0,0.13197]
[1780473576972,85.05,67144.88,35.0,0.00113,0.0,0.13216]
[1780473582007,85.05,67143.73,35.0,0.00113,0.0,0.132]
[1780473587043,85.05,67142.58,35.0,0.00113,0.0,0.13185]
[1780473592079,85.05,67142.2,35.0,0.00112,0.0,0.13179]
[1780473597114,85.05,67137.0,35.0,0.00112,0.0,0.13109]
[1780473601921,85.05,67130.63,35.0,0.00111,0.0,0.13022]
[1780473600235,85.05,67130.63,35.0,0.00111,0.0,0.13022]
[1780473613970,85.05,67130.63,35.0,0.00111,0.0,0.13022]
[1780473614604,85.05,67123.75,35.0,0.0011,0.0,0.12929]
[1780473615405,85.05,67123.75,35.0,0.0011,0.0,0.12929]
[1780473616266,85.05,67111.87,35.0,0.00109,0.0,0.12771]
[1780473619309,85.05,67122.96,35.0,0.0011,0.0,0.12919]
[1780473620873,85.05,67129.44,35.0,0.00111,0.0,0.13006]
[1780473623374,85.05,67140.65,35.0,0.00112,0.0,0.13158]
[1780473627032,85.05,67134.93,35.0,0.00112,0.0,0.1308]
[1780473627404,85.05,67128.54,35.0,0.00111,0.0,0.12994]
[1780473633446,85.05,67113.93,35.0,0.00109,0.0,0.12751]
[1780473638481,85.05,67119.31,35.0,0.00109,0.0,0.12823]
[1780473643516,85.05,67118.33,35.0,0.00109,0.0,0.1281]
[1780473648552,85.05,67116.26,35.0,0.00109,0.0,0.12782]
[1780473653587,85.05,67120.83,35.0,0.00109,0.0,0.12843]
[1780473658622,85.05,67122.19,35.0,0.0011,0.0,0.12861]
[1780473663657,85.05,67121.54,35.0,0.0011,0.0,0.12853]
[1780473668703,85.05,67121.21,35.0,0.00109,0.0,0.12848]
[1780473672743,85.05,67104.87,35.0,0.00107,0.0,0.12631]
[1780473677778,85.05,67110.8,35.0,0.00108,0.0,0.1271]
[1780473680799,85.05,67120.63,35.0,0.00109,0.0,0.12841]
[1780473685834,85.05,67118.2,35.0,0.00109,0.0,0.12808]
[1780473690869,85.05,67128.59,35.0,0.0011,0.0,0.12947]
[1780473694897,85.05,67145.68,35.0,0.00112,0.0,0.13131]
[1780473696263,85.05,67145.68,35.0,0.00112,0.0,0.13131]
[1780473696363,85.05,67159.58,35.0,0.00114,0.0,0.13322]
[1780473697493,85.05,67159.58,35.0,0.00114,0.0,0.13322]
[1780473697592,85.05,67163.61,35.0,0.00114,0.0,0.13378]
[1780473697995,85.05,67163.61,35.0,0.00114,0.0,0.13378]
[1780473698041,85.05,67162.73,35.0,0.00114,0.0,0.13365]
[1780473698996,85.05,67162.73,35.0,0.00114,0.0,0.13365]
[1780473699005,85.05,67163.9,35.0,0.00114,0.0,0.13382]
[1780473704967,85.05,67167.79,35.0,0.00115,0.0,0.13436]
[1780473710008,85.05,67158.65,35.0,0.00114,0.0,0.13309]
[1780473714030,85.05,67147.46,35.0,0.00112,0.0,0.13156]
[1780473719065,85.05,67143.06,35.0,0.00112,0.0,0.13096]
[1780473724100,85.05,67136.5,35.0,0.00111,0.0,0.13007]
[1780473732156,85.05,67136.88,35.0,0.00111,0.0,0.13012]
[1780473737191,85.05,67130.51,35.0,0.0011,0.0,0.12926]
[1780473742226,85.05,67115.55,35.0,0.00108,0.0,0.12726]
[1780473743911,85.05,67113.82,35.0,0.00108,0.0,0.12703]
[1780473744240,85.05,67115.44,35.0,0.00108,0.0,0.12725]
[1780473749261,85.05,67110.18,35.0,0.00108,0.0,0.12655]
[1780473749331,85.05,67109.31,35.0,0.00108,0.0,0.12644]
[1780473751289,85.05,67103.46,35.0,0.00107,0.0,0.12521]
[1780473753303,85.05,67092.55,35.0,0.00105,0.0,0.12379]
[1780473756196,85.05,67091.6,35.0,0.00105,0.0,0.12366]
[1780473756324,85.05,67091.58,35.0,0.00105,0.0,0.12366]
[1780473760504,85.05,67091.68,35.0,0.00105,0.0,0.12367]
[1780473760600,85.05,67091.17,35.0,0.00105,0.0,0.12361]
[1780473760775,85.05,67091.17,35.0,0.00105,0.0,0.12361]
[1780473761359,85.05,67090.32,35.0,0.00105,0.0,0.1235]
[1780473766394,85.05,67087.73,35.0,0.00105,0.0,0.12316]
[1780473771429,85.05,67084.97,35.0,0.00104,0.0,0.12281]
[1780473773321,85.05,67084.74,35.0,0.00104,0.0,0.12278]
[1780473773454,85.05,67083.23,35.0,0.00104,0.0,0.12259]
[1780473779496,85.05,67082.51,35.0,0.00104,0.0,0.12249]
[1780473780401,85.05,67082.51,35.0,0.00104,0.0,0.12249]
[1780473780503,85.05,67082.64,35.0,0.00104,0.0,0.12251]
[1780473784531,85.05,67098.16,35.0,0.00106,0.0,0.12451]
[1780473786443,85.05,67099.53,35.0,0.00106,0.0,0.12469]
[1780473786545,85.05,67106.04,35.0,0.00107,0.0,0.12554]
[1780473787450,85.05,67106.04,35.0,0.00107,0.0,0.12554]
[1780473787552,85.05,67114.33,35.0,0.00108,0.0,0.12663]
[1780473790573,85.05,67130.88,35.0,0.0011,0.0,0.12884]
[1780473794602,85.05,67142.03,35.0,0.00111,0.0,0.13034]
[1780473797747,85.05,67147.12,35.0,0.00112,0.0,0.13103]
[1780473798633,85.05,67147.87,35.0,0.00112,0.0,0.13113]
[1780473803471,85.05,67150.11,35.0,0.00112,0.0,0.13144]
[1780473803667,85.05,67150.27,35.0,0.00112,0.0,0.13146]
[1780473808702,85.05,67146.18,35.0,0.00112,0.0,0.1309]
[1780473811724,85.05,67137.13,35.0,0.0011,0.0,0.1292]
[1780473816759,85.05,67132.75,35.0,0.0011,0.0,0.12862]
[1780473822802,85.05,67133.09,35.0,0.0011,0.0,0.12866]
[1780473827838,85.05,67135.35,35.0,0.0011,0.0,0.12896]
[1780473832872,85.05,67137.21,35.0,0.0011,0.0,0.12921]
[1780473836676,85.05,67143.31,35.0,0.00111,0.0,0.13004]
[1780473836786,85.05,67142.98,35.0,0.00111,0.0,0.12999]
[1780473841935,85.05,67151.34,35.0,0.00112,0.0,0.13113]
[1780473846970,85.05,67151.33,35.0,0.00112,0.0,0.13113]
[1780473852008,85.05,67150.77,35.0,0.00112,0.0,0.13105]
[1780473857042,85.05,67146.5,35.0,0.00111,0.0,0.13047]
[1780473862077,85.05,67145.82,35.0,0.00111,0.0,0.13038]
[1780473864050,85.05,67144.31,35.0,0.00111,0.0,0.13017]
[1780473864091,85.05,67145.23,35.0,0.00111,0.0,0.1303]
[1780473869126,85.05,67145.8,35.0,0.00111,0.0,0.13037]
[1780473874160,85.05,67147.77,35.0,0.00111,0.0,0.13016]
[1780473879195,85.05,67140.92,35.0,0.0011,0.0,0.12924]
[1780473884232,85.05,67133.21,35.0,0.00109,0.0,0.12821]
[1780473889272,85.05,67128.96,35.0,0.00109,0.0,0.12764]
[1780473891286,85.05,67143.31,35.0,0.00111,0.0,0.12956]
[1780473896321,85.05,67147.71,35.0,0.00111,0.0,0.13016]
[1780473901357,85.05,67150.07,35.0,0.00111,0.0,0.13048]
[1780473906391,85.05,67158.13,35.0,0.00112,0.0,0.13157]
[1780473911427,85.05,67158.36,35.0,0.00112,0.0,0.13161]
[1780473916463,85.05,67157.77,35.0,0.00112,0.0,0.13152]
[1780473918647,85.05,67155.1,35.0,0.00112,0.0,0.13116]
[1780473918664,85.05,67124.25,35.0,0.00108,0.0,0.12702]
[1780473921528,85.05,67137.32,35.0,0.0011,0.0,0.12876]
[1780473923542,85.05,67148.76,35.0,0.00111,0.0,0.1303]
[1780473924215,85.05,67148.76,35.0,0.00111,0.0,0.1303]
[1780473924549,85.05,67151.42,35.0,0.00112,0.0,0.13066]
[1780473926563,85.05,67162.41,35.0,0.00113,0.0,0.13216]
[1780473931598,85.05,67163.0,35.0,0.00113,0.0,0.13176]
[1780473936633,85.05,67162.29,35.0,0.00113,0.0,0.13166]
[1780473941670,85.05,67155.39,35.0,0.00112,0.0,0.13072]
[1780473946703,85.05,67139.59,35.0,0.0011,0.0,0.12859]
[1780473951739,85.05,67136.27,35.0,0.00109,0.0,0.12815]
[1780473955767,85.05,67124.3,35.0,0.00108,0.0,0.12656]
[1780473960804,85.05,67125.78,35.0,0.00108,0.0,0.12675]
[1780473965839,85.05,67117.29,35.0,0.00107,0.0,0.12563]
[1780473970874,85.05,67112.03,35.0,0.00106,0.0,0.12494]
[1780473975909,85.05,67112.53,35.0,0.00106,0.0,0.12501]
[1780473980944,85.05,67112.85,35.0,0.00106,0.0,0.12505]
[1780473984351,85.05,67112.89,35.0,0.00107,0.0,0.12506]
[1780473985550,85.05,67112.28,35.0,0.00106,0.0,0.12498]
[1780473990041,85.05,67097.66,35.0,0.00105,0.0,0.12308]
[1780473992067,85.05,67082.99,35.0,0.00103,0.0,0.12075]
[1780473998339,85.05,67073.75,35.0,0.00102,0.0,0.11959]
[1780474004835,85.05,67068.47,35.0,0.00101,0.0,0.11893]
[1780474005522,85.05,67067.67,35.0,0.00101,0.0,0.11883]
[1780474011168,85.05,67058.64,35.0,0.001,0.0,0.1177]
[1780474016202,85.05,67057.0,35.0,0.001,0.0,0.1175]
[1780474021238,85.05,67043.95,35.0,0.00098,0.0,0.11589]
[1780474026273,85.05,67052.42,35.0,0.00099,0.0,0.11693]
[1780474031308,85.05,67047.91,35.0,0.00099,0.0,0.11638]
[1780474036343,85.05,67046.19,35.0,0.00098,0.0,0.11617]
[1780474041378,85.05,67047.41,35.0,0.00099,0.0,0.11632]
[1780474046414,85.05,67052.18,35.0,0.00099,0.0,0.1169]
[1780474051449,85.05,67070.1,35.0,0.00101,0.0,0.11869]
[1780474053463,85.05,67083.96,35.0,0.00102,0.0,0.12043]
[1780474058498,85.05,67083.87,35.0,0.00102,0.0,0.12042]
[1780474063533,85.05,67079.0,35.0,0.00102,0.0,0.1198]
[1780474068568,85.05,67080.85,35.0,0.00102,0.0,0.12004]
[1780474073603,85.05,67081.18,35.0,0.00102,0.0,0.12008]
[1780474078638,85.05,67079.43,35.0,0.00102,0.0,0.11986]
[1780474083673,85.05,67080.34,35.0,0.00102,0.0,0.11997]
[1780474088708,85.05,67074.63,35.0,0.00101,0.0,0.11925]
[1780474093743,85.05,67065.18,35.0,0.001,0.0,0.11807]
[1780474095757,85.05,67052.27,35.0,0.00099,0.0,0.11648]
[1780474100792,85.05,67048.26,35.0,0.00098,0.0,0.11599]
[1780474105829,85.05,67047.21,35.0,0.00098,0.0,0.11586]
[1780474108852,85.05,67057.92,35.0,0.00099,0.0,0.11717]
[1780474113887,85.05,67057.34,35.0,0.00099,0.0,0.11667]
[1780474118923,85.05,67047.86,35.0,0.00098,0.0,0.1155]
[1780474123960,85.05,67044.48,35.0,0.00098,0.0,0.11509]
[1780474128994,85.05,67044.6,35.0,0.00098,0.0,0.11511]
[1780474134032,85.05,67045.38,35.0,0.00098,0.0,0.1152]
[1780474139070,85.05,67045.45,35.0,0.00098,0.0,0.11521]
[1780474144106,85.05,67048.73,35.0,0.00098,0.0,0.11561]
[1780474149141,85.05,67050.62,35.0,0.00098,0.0,0.11584]
[1780474154175,85.05,67064.44,35.0,0.001,0.0,0.11754]
[1780474159211,85.05,67066.87,35.0,0.001,0.0,0.11784]
[1780474164278,85.05,67066.14,35.0,0.001,0.0,0.11775]
[1780474169313,85.05,67063.01,35.0,0.001,0.0,0.11737]
[1780474174349,85.05,67068.75,35.0,0.001,0.0,0.11764]
[1780474179383,85.05,67069.0,35.0,0.001,0.0,0.11767]
[1780474184418,85.05,67071.19,35.0,0.001,0.0,0.11794]
[1780474189453,85.05,67063.28,35.0,0.00099,0.0,0.11696]
[1780474194488,85.05,67064.29,35.0,0.00099,0.0,0.11708]
[1780474199523,85.05,67064.12,35.0,0.00099,0.0,0.11706]
[1780474204560,85.05,67051.3,35.0,0.00098,0.0,0.11549]
[1780474209595,85.05,67056.21,35.0,0.00098,0.0,0.11609]
[1780474214630,85.05,67058.51,35.0,0.00099,0.0,0.11637]
[1780474219665,85.05,67060.61,35.0,0.00099,0.0,0.11663]
[1780474224700,85.05,67060.93,35.0,0.00099,0.0,0.11667]
[1780474229735,85.05,67060.66,35.0,0.00099,0.0,0.11664]
[1780474234774,85.05,67059.42,35.0,0.00098,0.0,0.11605]
[1780474239809,85.05,67059.53,35.0,0.00098,0.0,0.11606]
[1780474244844,85.05,67046.89,35.0,0.00097,0.0,0.11452]
[1780474249879,85.05,67040.55,35.0,0.00096,0.0,0.11376]
[1780474257936,85.05,67040.17,35.0,0.00096,0.0,0.11371]
[1780474262971,85.05,67036.89,35.0,0.00096,0.0,0.11332]
[1780474266512,85.05,67044.53,35.0,0.00097,0.0,0.11424]
[1780474272035,85.05,67044.87,35.0,0.00097,0.0,0.11428]
[1780474276064,85.05,67055.92,35.0,0.00098,0.0,0.11562]
[1780474279005,85.05,67057.31,35.0,0.00098,0.0,0.11579]
[1780474284123,85.05,67057.05,35.0,0.00098,0.0,0.11576]
[1780474289160,85.05,67063.74,35.0,0.00099,0.0,0.11658]
[1780474294195,85.05,67064.98,35.0,0.00099,0.0,0.1163]
[1780474299230,85.05,67064.79,35.0,0.00099,0.0,0.11627]
[1780474304265,85.05,67064.13,35.0,0.00099,0.0,0.11619]
[1780474309300,85.05,67067.03,35.0,0.00099,0.0,0.11655]
[1780474314337,85.05,67062.85,35.0,0.00098,0.0,0.11603]
[1780474316349,85.05,67050.39,35.0,0.00097,0.0,0.11452]
[1780474321384,85.05,67046.93,35.0,0.00097,0.0,0.1141]
[1780474326807,85.05,67044.12,35.0,0.00096,0.0,0.11376]
[1780474328275,85.05,67048.95,35.0,0.00097,0.0,0.11434]
[1780474333468,85.05,67045.91,35.0,0.00097,0.0,0.11398]
[1780474338503,85.05,67044.81,35.0,0.00096,0.0,0.11384]
[1780474341524,85.05,67034.56,35.0,0.00095,0.0,0.11261]
[1780474346559,85.05,67030.8,35.0,0.00095,0.0,0.11217]
[1780474349731,85.05,67038.45,35.0,0.00096,0.0,0.11308]
[1780474356065,85.05,67035.04,35.0,0.00095,0.0,0.11225]
[1780474361669,85.05,67035.65,35.0,0.00095,0.0,0.11232]
[1780474366705,85.05,67032.41,35.0,0.00095,0.0,0.11193]
[1780474371503,85.05,67026.94,35.0,0.00094,0.0,0.11129]
[1780474372550,85.05,67026.19,35.0,0.00094,0.0,0.1112]
[1780474377782,85.05,67025.49,35.0,0.00094,0.0,0.11111]
[1780474384831,85.05,67024.65,35.0,0.00094,0.0,0.11102]
[1780474389865,85.05,67025.1,35.0,0.00094,0.0,0.11107]
[1780474394903,85.05,67018.58,35.0,0.00093,0.0,0.1103]
[1780474399935,85.05,67021.6,35.0,0.00094,0.0,0.11066]
[1780474404971,85.05,67024.45,35.0,0.00094,0.0,0.11099]
[1780474410007,85.05,67034.34,35.0,0.00095,0.0,0.11216]
[1780474415044,85.05,67028.36,35.0,0.00094,0.0,0.11103]
[1780474420080,85.05,67028.25,35.0,0.00094,0.0,0.11102]
[1780474425115,85.05,67026.94,35.0,0.00094,0.0,0.11087]
[1780474430150,85.05,67023.51,35.0,0.00093,0.0,0.11046]
[1780474435188,85.05,67026.55,35.0,0.00094,0.0,0.11082]
[1780474439216,85.05,67039.2,35.0,0.00095,0.0,0.11232]
[1780474444251,85.05,67040.35,35.0,0.00095,0.0,0.11245]
[1780474449286,85.05,67029.86,35.0,0.00094,0.0,0.11121]
[1780474454321,85.05,67026.09,35.0,0.00094,0.0,0.11077]
[1780474459356,85.05,67019.21,35.0,0.00093,0.0,0.10996]
[1780474464392,85.05,67009.92,35.0,0.00092,0.0,0.10888]
[1780474469427,85.05,67005.95,35.0,0.00092,0.0,0.10842]
[1780474474462,85.05,66997.93,35.0,0.0009,0.0,0.10709]
[1780474479497,85.05,66990.25,35.0,0.0009,0.0,0.10621]
[1780474484532,85.05,66986.52,35.0,0.00089,0.0,0.10579]
[1780474489567,85.05,66986.97,35.0,0.00089,0.0,0.10584]
[1780474494602,85.05,66984.32,35.0,0.00089,0.0,0.10554]
[1780474499637,85.05,66984.62,35.0,0.00089,0.0,0.10558]
[1780474504673,85.05,66986.73,35.0,0.00089,0.0,0.10581]
[1780474509708,85.05,66993.95,35.0,0.0009,0.0,0.10663]
[1780474512729,85.05,67004.62,35.0,0.00091,0.0,0.10785]
[1780474518295,85.05,67005.01,35.0,0.00091,0.0,0.1079]
[1780474523806,85.05,67002.54,35.0,0.00091,0.0,0.10761]
[1780474528841,85.05,66994.74,35.0,0.0009,0.0,0.10672]
[1780474533876,85.05,67002.5,35.0,0.00091,0.0,0.1072]
[1780474537904,85.05,67014.74,35.0,0.00092,0.0,0.10861]
[1780474542939,85.05,67021.37,35.0,0.00093,0.0,0.10938]
[1780474547974,85.05,67023.1,35.0,0.00093,0.0,0.10958]
[1780474552468,85.05,67022.23,35.0,0.00093,0.0,0.10948]
[1780474554021,85.05,67008.38,35.0,0.00091,0.0,0.10787]
[1780474559057,85.05,67004.26,35.0,0.00091,0.0,0.1074]
[1780474564123,85.05,66997.59,35.0,0.0009,0.0,0.10664]
[1780474570135,85.05,66984.53,35.0,0.00089,0.0,0.10516]
[1780474575174,85.05,66983.43,35.0,0.00089,0.0,0.10504]
[1780474580209,85.05,66972.57,35.0,0.00087,0.0,0.10383]
[1780474585244,85.05,66967.13,35.0,0.00087,0.0,0.10322]
[1780474589272,85.05,66956.97,35.0,0.00086,0.0,0.1021]
[1780474594307,85.05,66953.29,35.0,0.00085,0.0,0.10131]
[1780474599344,85.05,66951.76,35.0,0.00085,0.0,0.10114]
[1780474604379,85.05,66947.01,35.0,0.00085,0.0,0.10063]
[1780474609414,85.05,66948.85,35.0,0.00085,0.0,0.10083]
[1780474613982,85.05,66946.32,35.0,0.00085,0.0,0.10056]
[1780474619484,85.05,66947.46,35.0,0.00085,0.0,0.10068]
[1780474624519,85.05,66960.59,35.0,0.00086,0.0,0.10211]
[1780474629553,85.05,66968.09,35.0,0.00087,0.0,0.10293]
[1780474633077,85.05,66968.84,35.0,0.00087,0.0,0.10302]
[1780474638616,85.05,66966.63,35.0,0.00087,0.0,0.10277]
[1780474643652,85.05,66964.65,35.0,0.00086,0.0,0.10255]
[1780474648687,85.05,66962.06,35.0,0.00086,0.0,0.10227]
[1780474653723,85.05,66961.17,35.0,0.00086,0.0,0.10178]
[1780474658757,85.05,66961.45,35.0,0.00086,0.0,0.10181]
[1780474663792,85.05,66960.12,35.0,0.00086,0.0,0.10166]
[1780474668827,85.05,66961.4,35.0,0.00086,0.0,0.1018]
[1780474673863,85.05,66959.1,35.0,0.00086,0.0,0.10155]
[1780474678897,85.05,66964.23,35.0,0.00086,0.0,0.10211]
[1780474683932,85.05,66975.81,35.0,0.00087,0.0,0.10339]
[1780474688967,85.05,66972.19,35.0,0.00087,0.0,0.10299]
[1780474694002,85.05,66977.24,35.0,0.00087,0.0,0.10355]
[1780474699038,85.05,66968.45,35.0,0.00086,0.0,0.10258]
[1780474702059,85.05,66957.26,35.0,0.00085,0.0,0.10135]
[1780474707093,85.05,66952.26,35.0,0.00085,0.0,0.10081]
[1780474712695,85.05,66956.18,35.0,0.00085,0.0,0.10084]
[1780474713154,85.05,67001.44,35.0,0.00089,0.0,0.10586]
[1780474714161,85.05,67030.67,35.0,0.00092,0.0,0.10921]
[1780474719196,85.05,67040.3,35.0,0.00093,0.0,0.11034]
[1780474723224,85.05,67054.1,35.0,0.00095,0.0,0.11197]
[1780474727252,85.05,67041.48,35.0,0.00094,0.0,0.11048]
[1780474732287,85.05,67041.91,35.0,0.00094,0.0,0.11053]
[1780474737322,85.05,67047.52,35.0,0.00094,0.0,0.11119]
[1780474742359,85.05,67048.66,35.0,0.00094,0.0,0.11132]
[1780474747406,85.05,67038.08,35.0,0.00093,0.0,0.11008]
[1780474751439,85.05,67021.45,35.0,0.00091,0.0,0.10814]
[1780474756469,85.05,67022.55,35.0,0.00092,0.0,0.10827]
[1780474761504,85.05,67015.54,35.0,0.00091,0.0,0.10746]
[1780474766539,85.05,67015.38,35.0,0.00091,0.0,0.10745]
[1780474771574,85.05,67020.67,35.0,0.00091,0.0,0.10764]
[1780474776615,85.05,67032.01,35.0,0.00092,0.0,0.10895]
[1780474781650,85.05,67033.88,35.0,0.00092,0.0,0.10917]
[1780474786686,85.05,67032.28,35.0,0.00092,0.0,0.10898]
[1780474791721,85.05,67032.07,35.0,0.00092,0.0,0.10896]
[1780474796756,85.05,67032.32,35.0,0.00092,0.0,0.10899]
[1780474801791,85.05,67028.28,35.0,0.00092,0.0,0.10852]
[1780474804812,85.05,67015.67,35.0,0.00091,0.0,0.10707]
[1780474806840,85.05,66996.97,35.0,0.00089,0.0,0.10495]
[1780474811868,85.05,66994.97,35.0,0.00088,0.0,0.10472]
[1780474816903,85.05,66996.44,35.0,0.00089,0.0,0.10489]
[1780474822945,85.05,66996.65,35.0,0.00089,0.0,0.10491]
[1780474827979,85.05,66997.82,35.0,0.00089,0.0,0.10504]
[1780474833015,85.05,66993.82,35.0,0.00088,0.0,0.10419]
[1780474838051,85.05,66983.68,35.0,0.00087,0.0,0.10307]
[1780474843635,85.05,66981.98,35.0,0.00087,0.0,0.10288]
[1780474849130,85.05,66985.28,35.0,0.00087,0.0,0.10324]
[1780474854165,85.05,66986.34,35.0,0.00087,0.0,0.10336]
[1780474859200,85.05,66995.23,35.0,0.00088,0.0,0.10435]
[1780474864236,85.05,66993.35,35.0,0.00088,0.0,0.10414]
[1780474869272,85.05,66983.75,35.0,0.00087,0.0,0.10308]
[1780474874306,85.05,66979.96,35.0,0.00087,0.0,0.10266]
[1780474879342,85.05,66991.91,35.0,0.00088,0.0,0.10398]
[1780474884378,85.05,66991.52,35.0,0.00088,0.0,0.10394]
[1780474889413,85.05,66988.75,35.0,0.00087,0.0,0.10363]
[1780474894448,85.05,66987.34,35.0,0.00087,0.0,0.10307]
[1780474899483,85.05,66984.77,35.0,0.00087,0.0,0.10279]
[1780474904518,85.05,66974.02,35.0,0.00086,0.0,0.10161]
[1780474909554,85.05,66973.2,35.0,0.00086,0.0,0.10152]
[1780474910561,85.05,66956.62,35.0,0.00084,0.0,0.09973]
[1780474915598,85.05,66951.3,35.0,0.00083,0.0,0.09916]
[1780474920633,85.05,66945.66,35.0,0.00083,0.0,0.09855]
[1780474925670,85.05,66950.6,35.0,0.00083,0.0,0.09908]
[1780474927897,85.05,66950.86,35.0,0.00083,0.0,0.09911]
[1780474928691,85.05,66966.45,35.0,0.00085,0.0,0.10079]
[1780474930705,85.05,66978.47,35.0,0.00086,0.0,0.1021]
[1780474935743,85.05,66981.59,35.0,0.00086,0.0,0.10244]
[1780474940779,85.05,66984.27,35.0,0.00087,0.0,0.10274]
[1780474945814,85.05,66985.14,35.0,0.00087,0.0,0.10283]
[1780474950849,85.05,66981.08,35.0,0.00086,0.0,0.10238]
[1780474956925,85.05,66981.83,35.0,0.00086,0.0,0.10207]
[1780474962968,85.05,66981.41,35.0,0.00086,0.0,0.10203]
[1780474968005,85.05,66984.64,35.0,0.00086,0.0,0.10238]
[1780474973038,85.05,66980.98,35.0,0.00086,0.0,0.10198]
[1780474978073,85.05,66986.24,35.0,0.00087,0.0,0.10256]
[1780474983107,85.05,66989.41,35.0,0.00087,0.0,0.10291]
[1780474988143,85.05,66991.49,35.0,0.00087,0.0,0.10314]
[1780474993177,85.05,66994.71,35.0,0.00087,0.0,0.10349]
[1780474998213,85.05,66990.71,35.0,0.00087,0.0,0.10305]
[1780475003211,85.05,66986.43,35.0,0.00087,0.0,0.10258]
[1780475008283,85.05,66979.24,35.0,0.00086,0.0,0.10179]
[1780475013318,85.05,66976.29,35.0,0.00085,0.0,0.10107]
[1780475018355,85.05,66976.3,35.0,0.00085,0.0,0.10107]
[1780475023390,85.05,66976.36,35.0,0.00085,0.0,0.10108]
[1780475028425,85.05,66983.82,35.0,0.00086,0.0,0.10189]
[1780475033460,85.05,66987.64,35.0,0.00086,0.0,0.10231]
[1780475038495,85.05,66987.83,35.0,0.00086,0.0,0.10234]
[1780475039796,85.05,66987.83,35.0,0.00086,0.0,0.10234]
[1780475045544,85.05,66990.16,35.0,0.00087,0.0,0.10259]
[1780475046122,85.05,66990.16,35.0,0.00087,0.0,0.10259]
[1780475051586,85.05,66997.76,35.0,0.00087,0.0,0.10343]
[1780475056621,85.05,66989.36,35.0,0.00087,0.0,0.1025]
[1780475058641,85.05,66978.77,35.0,0.00085,0.0,0.10134]
[1780475063676,85.05,66972.81,35.0,0.00085,0.0,0.1007]
[1780475068711,85.05,66961.73,35.0,0.00084,0.0,0.0995]
[1780475071732,85.05,66945.58,35.0,0.00082,0.0,0.0974]
[1780475076767,85.05,66942.64,35.0,0.00082,0.0,0.09709]
[1780475081802,85.05,66932.58,35.0,0.00081,0.0,0.09604]
[1780475086837,85.05,66927.19,35.0,0.0008,0.0,0.09548]
[1780475091872,85.05,66926.97,35.0,0.0008,0.0,0.09546]
[1780475096907,85.05,66926.56,35.0,0.0008,0.0,0.09542]
[1780475101961,85.05,66928.32,35.0,0.0008,0.0,0.0956]
[1780475102963,85.05,66938.62,35.0,0.00081,0.0,0.09667]
[1780475108005,85.05,66934.15,35.0,0.00081,0.0,0.0962]
[1780475113039,85.05,66932.94,35.0,0.00081,0.0,0.09608]
[1780475118077,85.05,66936.47,35.0,0.00081,0.0,0.09645]
[1780475120091,85.05,66949.97,35.0,0.00082,0.0,0.09786]
[1780475125126,85.05,66952.62,35.0,0.00083,0.0,0.09814]
[1780475127140,85.05,66963.6,35.0,0.00084,0.0,0.09931]
[1780475132174,85.05,66960.38,35.0,0.00083,0.0,0.09858]
[1780475137210,85.05,66952.77,35.0,0.00082,0.0,0.09778]
[1780475142246,85.05,66944.94,35.0,0.00082,0.0,0.09695]
[1780475147282,85.05,66943.67,35.0,0.00081,0.0,0.09682]
[1780475152317,85.05,66946.05,35.0,0.00082,0.0,0.09707]
[1780475157352,85.05,66945.88,35.0,0.00082,0.0,0.09705]
[1780475162387,85.05,66952.02,35.0,0.00082,0.0,0.0977]
[1780475164401,85.05,66962.81,35.0,0.00083,0.0,0.09884]
[1780475169436,85.05,66970.28,35.0,0.00084,0.0,0.09964]
[1780475174471,85.05,66973.09,35.0,0.00084,0.0,0.09995]
[1780475180513,85.05,66975.0,35.0,0.00084,0.0,0.10015]
[1780475185549,85.05,66974.12,35.0,0.00084,0.0,0.10006]
[1780475188571,85.05,66960.09,35.0,0.00083,0.0,0.09855]
[1780475193606,85.05,66955.65,35.0,0.00082,0.0,0.0977]
[1780475199648,85.05,66954.38,35.0,0.00082,0.0,0.09757]
[1780475204683,85.05,66953.68,35.0,0.00082,0.0,0.09749]
[1780475209718,85.05,66947.83,35.0,0.00082,0.0,0.09688]
[1780475214753,85.05,66947.95,35.0,0.00082,0.0,0.09689]
[1780475219788,85.05,66943.97,35.0,0.00081,0.0,0.09647]
[1780475225833,85.05,66950.08,35.0,0.00082,0.0,0.09711]
[1780475233890,85.05,66949.12,35.0,0.00082,0.0,0.09701]
[1780475238924,85.05,66949.34,35.0,0.00082,0.0,0.09704]
[1780475243960,85.05,66947.66,35.0,0.00082,0.0,0.09686]
[1780475248995,85.05,66947.01,35.0,0.00081,0.0,0.09679]
[1780475254036,85.05,66946.44,35.0,0.00081,0.0,0.09635]
[1780475256047,85.05,66935.34,35.0,0.0008,0.0,0.0952]
[1780475261082,85.05,66924.16,35.0,0.00079,0.0,0.09405]
[1780475266119,85.05,66933.15,35.0,0.0008,0.0,0.09498]
[1780475271154,85.05,66945.91,35.0,0.00081,0.0,0.0963]
[1780475276190,85.05,66945.49,35.0,0.00081,0.0,0.09625]
[1780475281224,85.05,66947.28,35.0,0.00081,0.0,0.09644]
[1780475286269,85.05,66951.62,35.0,0.00082,0.0,0.0969]
[1780475291304,85.05,66957.4,35.0,0.00082,0.0,0.0975]
[1780475296339,85.05,66956.07,35.0,0.00082,0.0,0.09736]
[1780475301374,85.05,66957.19,35.0,0.00082,0.0,0.09748]
[1780475309430,85.05,66957.64,35.0,0.00082,0.0,0.09753]
[1780475314444,85.05,66957.64,35.0,0.00082,0.0,0.09715]
[1780475320513,85.05,66950.65,35.0,0.00081,0.0,0.09641]
[1780475324541,85.05,66940.3,35.0,0.0008,0.0,0.09534]
[1780475329576,85.05,66934.95,35.0,0.0008,0.0,0.09479]
[1780475334611,85.05,66933.52,35.0,0.0008,0.0,0.09464]
[1780475339646,85.05,66935.95,35.0,0.0008,0.0,0.09489]
[1780475344681,85.05,66937.8,35.0,0.0008,0.0,0.09508]
[1780475349716,85.05,66938.25,35.0,0.0008,0.0,0.09513]
[1780475355758,85.05,66947.61,35.0,0.00081,0.0,0.0961]
[1780475360793,85.05,66948.52,35.0,0.00081,0.0,0.09619]
[1780475367841,85.05,66949.81,35.0,0.00081,0.0,0.09633]
[1780475374891,85.05,66949.21,35.0,0.00081,0.0,0.09589]
[1780475376905,85.05,66939.11,35.0,0.0008,0.0,0.09484]
[1780475381940,85.05,66935.74,35.0,0.00079,0.0,0.0945]
[1780475386975,85.05,66935.3,35.0,0.00079,0.0,0.09445]
[1780475392010,85.05,66940.91,35.0,0.0008,0.0,0.09503]
[1780475397044,85.05,66943.79,35.0,0.0008,0.0,0.09532]
[1780475402084,85.05,66952.56,35.0,0.00081,0.0,0.09624]
[1780475407119,85.05,66955.16,35.0,0.00081,0.0,0.09651]
[1780475412160,85.05,66956.55,35.0,0.00081,0.0,0.09665]
[1780475418202,85.05,66956.38,35.0,0.00081,0.0,0.09663]
[1780475423237,85.05,66956.58,35.0,0.00081,0.0,0.09666]
[1780475431293,85.05,66956.45,35.0,0.00081,0.0,0.09626]
[1780475436328,85.05,66958.18,35.0,0.00081,0.0,0.09644]
[1780475439352,85.05,66969.57,35.0,0.00082,0.0,0.09764]
[1780475443380,85.05,66980.26,35.0,0.00083,0.0,0.09878]
[1780475448415,85.05,66982.86,35.0,0.00084,0.0,0.09905]
[1780475453450,85.05,66986.26,35.0,0.00084,0.0,0.09942]
[1780475458485,85.05,66989.23,35.0,0.00084,0.0,0.09974]
[1780475463530,85.05,66988.68,35.0,0.00084,0.0,0.09968]
[1780475468566,85.05,66990.0,35.0,0.00084,0.0,0.09982]
[1780475473601,85.05,66993.22,35.0,0.00085,0.0,0.10017]
[1780475478636,85.05,66989.3,35.0,0.00084,0.0,0.09975]
[1780475483671,85.05,66986.84,35.0,0.00084,0.0,0.09948]
[1780475488707,85.05,66986.0,35.0,0.00084,0.0,0.09939]
[1780475491728,85.05,66979.66,35.0,0.00083,0.0,0.09833]
[1780475496764,85.05,66967.49,35.0,0.00082,0.0,0.09704]
[1780475503812,85.05,66964.65,35.0,0.00082,0.0,0.09674]
[1780475508848,85.05,66964.87,35.0,0.00082,0.0,0.09677]
[1780475510861,85.05,66954.12,35.0,0.00081,0.0,0.09564]
[1780475515897,85.05,66952.75,35.0,0.0008,0.0,0.0955]
[1780475520933,85.05,66955.67,35.0,0.00081,0.0,0.0958]
[1780475525968,85.05,66957.04,35.0,0.00081,0.0,0.09595]
[1780475531006,85.05,66960.8,35.0,0.00081,0.0,0.09634]
[1780475536043,85.05,66956.94,35.0,0.00081,0.0,0.09594]
[1780475540072,85.05,66968.27,35.0,0.00082,0.0,0.09712]
[1780475545107,85.05,66970.46,35.0,0.00082,0.0,0.09735]
[1780475550142,85.05,66970.52,35.0,0.00082,0.0,0.09736]
[1780475552156,85.05,66989.9,35.0,0.00084,0.0,0.09903]
[1780475557191,85.05,66990.93,35.0,0.00084,0.0,0.09914]
[1780475562226,85.05,66991.29,35.0,0.00084,0.0,0.09918]
[1780475567261,85.05,66999.61,35.0,0.00085,0.0,0.10008]
[1780475572296,85.05,67015.92,35.0,0.00086,0.0,0.10185]
[1780475574310,85.05,67029.68,35.0,0.00088,0.0,0.10337]
[1780475575321,85.05,67041.67,35.0,0.00089,0.0,0.10472]
[1780475577332,85.05,67059.75,35.0,0.00091,0.0,0.10677]
[1780475580353,85.05,67073.63,35.0,0.00092,0.0,0.10837]
[1780475582368,85.05,67086.57,35.0,0.00093,0.0,0.10988]
[1780475586396,85.05,67100.81,35.0,0.00095,0.0,0.11156]
[1780475591434,85.05,67098.17,35.0,0.00095,0.0,0.11125]
[1780475593515,85.05,67100.76,35.0,0.00095,0.0,0.11155]
[1780475593765,85.05,67102.37,35.0,0.00095,0.0,0.11175]
[1780475600499,85.05,67115.11,35.0,0.00097,0.0,0.11327]
[1780475605534,85.05,67118.04,35.0,0.00097,0.0,0.11363]
[1780475606542,85.05,67131.65,35.0,0.00098,0.0,0.11528]
[1780475611576,85.05,67121.04,35.0,0.00097,0.0,0.11356]
[1780475615604,85.05,67135.4,35.0,0.00098,0.0,0.1153]
[1780475620639,85.05,67142.46,35.0,0.00099,0.0,0.11617]
[1780475625674,85.05,67135.05,35.0,0.00098,0.0,0.11526]
[1780475629704,85.05,67118.79,35.0,0.00097,0.0,0.11328]
[1780475631739,85.05,67104.16,35.0,0.00095,0.0,0.11153]
[1780475636774,85.05,67100.11,35.0,0.00095,0.0,0.11105]
[1780475639796,85.05,67086.46,35.0,0.00093,0.0,0.10944]
[1780475643825,85.05,67070.22,35.0,0.00091,0.0,0.10756]
[1780475646847,85.05,67059.42,35.0,0.0009,0.0,0.10632]
[1780475651898,85.05,67048.63,35.0,0.00089,0.0,0.10509]
[1780475656921,85.05,67038.28,35.0,0.00088,0.0,0.10393]
[1780475658935,85.05,67025.17,35.0,0.00087,0.0,0.10247]
[1780475661956,85.05,67014.66,35.0,0.00086,0.0,0.10132]
[1780475666991,85.05,67017.56,35.0,0.00086,0.0,0.10164]
[1780475672026,85.05,67015.79,35.0,0.00086,0.0,0.10105]
[1780475677061,85.05,67018.13,35.0,0.00086,0.0,0.1013]
[1780475682096,85.05,67015.33,35.0,0.00085,0.0,0.101]
[1780475687131,85.05,67014.98,35.0,0.00085,0.0,0.10096]
[1780475692166,85.05,67005.18,35.0,0.00084,0.0,0.0999]
[1780475697201,85.05,67013.88,35.0,0.00085,0.0,0.10084]
[1780475702236,85.05,67021.8,35.0,0.00086,0.0,0.10171]
[1780475704251,85.05,67011.2,35.0,0.00085,0.0,0.10055]
[1780475709286,85.05,67011.58,35.0,0.00085,0.0,0.10059]
[1780475714325,85.05,67010.97,35.0,0.00085,0.0,0.10052]
[1780475719360,85.05,67014.06,35.0,0.00085,0.0,0.10086]
[1780475724395,85.05,67019.46,35.0,0.00086,0.0,0.10145]
[1780475726409,85.05,67033.16,35.0,0.00087,0.0,0.10296]
[1780475731444,85.05,67035.25,35.0,0.00087,0.0,0.10279]
[1780475736479,85.05,67035.88,35.0,0.00087,0.0,0.10286]
[1780475741514,85.05,67040.69,35.0,0.00088,0.0,0.10339]
[1780475746549,85.05,67036.76,35.0,0.00087,0.0,0.10296]
[1780475751584,85.05,67044.33,35.0,0.00088,0.0,0.1038]
[1780475756619,85.05,67025.86,35.0,0.00086,0.0,0.10175]
[1780475761654,85.05,67030.2,35.0,0.00087,0.0,0.10223]
[1780475766689,85.05,67031.86,35.0,0.00087,0.0,0.10242]
[1780475768705,85.05,67015.65,35.0,0.00085,0.0,0.10064]
[1780475773743,85.05,67014.46,35.0,0.00085,0.0,0.10051]
[1780475778785,85.05,67009.4,35.0,0.00085,0.0,0.09996]
[1780475780798,85.05,66996.16,35.0,0.00083,0.0,0.09854]
[1780475785833,85.05,66995.69,35.0,0.00083,0.0,0.09849]
[1780475790868,85.05,66995.25,35.0,0.00083,0.0,0.09844]
[1780475795903,85.05,66998.67,35.0,0.00083,0.0,0.09842]
[1780475799931,85.05,66988.37,35.0,0.00082,0.0,0.09733]
[1780475804969,85.05,66981.61,35.0,0.00082,0.0,0.09662]
[1780475810008,85.05,66989.31,35.0,0.00082,0.0,0.09743]
[1780475815039,85.05,66989.63,35.0,0.00082,0.0,0.09746]
[1780475816948,85.05,66989.63,35.0,0.00082,0.0,0.09746]
[1780475817631,85.05,66989.83,35.0,0.00082,0.0,0.09748]
[1780475823098,85.05,66996.99,35.0,0.00083,0.0,0.09824]
[1780475828134,85.05,66997.34,35.0,0.00083,0.0,0.09828]
[1780475833169,85.05,67000.81,35.0,0.00083,0.0,0.09865]
[1780475838204,85.05,66999.65,35.0,0.00083,0.0,0.09853]
[1780475843239,85.05,66999.93,35.0,0.00083,0.0,0.09856]
[1780475846269,85.05,66985.31,35.0,0.00082,0.0,0.09701]
[1780475850297,85.05,66970.73,35.0,0.00081,0.0,0.09548]
[1780475854327,85.05,66951.35,35.0,0.00078,0.0,0.09312]
[1780475859362,85.05,66944.42,35.0,0.00078,0.0,0.09242]
[1780475864399,85.05,66946.88,35.0,0.00078,0.0,0.09267]
[1780475869432,85.05,66955.02,35.0,0.00079,0.0,0.09349]
[1780475870210,85.05,66955.02,35.0,0.00079,0.0,0.09349]
[1780475875474,85.05,66959.47,35.0,0.00079,0.0,0.09395]
[1780475877154,85.05,66957.99,35.0,0.00079,0.0,0.0938]
[1780475882526,85.05,66948.05,35.0,0.00078,0.0,0.09279]
[1780475887561,85.05,66949.37,35.0,0.00078,0.0,0.09292]
[1780475892596,85.05,66960.11,35.0,0.00079,0.0,0.09401]
[1780475896625,85.05,66944.48,35.0,0.00078,0.0,0.09243]
[1780475901660,85.05,66931.74,35.0,0.00077,0.0,0.09115]
[1780475902670,85.05,66918.75,35.0,0.00075,0.0,0.08986]
[1780475907705,85.05,66919.57,35.0,0.00076,0.0,0.08994]
[1780475909719,85.05,66904.16,35.0,0.00074,0.0,0.08844]
[1780475914755,85.05,66898.7,35.0,0.00073,0.0,0.08756]
[1780475919790,85.05,66896.5,35.0,0.00073,0.0,0.08735]
[1780475924825,85.05,66895.43,35.0,0.00073,0.0,0.08724]
[1780475929860,85.05,66891.32,35.0,0.00073,0.0,0.08685]
[1780475934897,85.05,66893.74,35.0,0.00073,0.0,0.08708]
[1780475939937,85.05,66893.03,35.0,0.00073,0.0,0.08701]
[1780475944973,85.05,66897.48,35.0,0.00073,0.0,0.08744]
[1780475950009,85.05,66906.94,35.0,0.00074,0.0,0.08835]
[1780475954037,85.05,66929.22,35.0,0.00076,0.0,0.09054]
[1780475959074,85.05,66931.09,35.0,0.00076,0.0,0.09072]
[1780475964109,85.05,66932.52,35.0,0.00076,0.0,0.09086]
[1780475969144,85.05,66930.78,35.0,0.00076,0.0,0.09069]
[1780475971158,85.05,66920.59,35.0,0.00075,0.0,0.08933]
[1780475976193,85.05,66922.84,35.0,0.00075,0.0,0.08955]
[1780475981228,85.05,66923.38,35.0,0.00075,0.0,0.0896]
[1780475985256,85.05,66911.74,35.0,0.00074,0.0,0.08846]
[1780475990291,85.05,66900.68,35.0,0.00073,0.0,0.0874]
[1780475995325,85.05,66894.36,35.0,0.00073,0.0,0.08679]
[1780476000361,85.05,66895.05,35.0,0.00073,0.0,0.08686]
[1780476005402,85.05,66898.16,35.0,0.00073,0.0,0.08716]
[1780476010437,85.05,66904.65,35.0,0.00074,0.0,0.08778]
[1780476012451,85.05,66915.86,35.0,0.00075,0.0,0.08886]
[1780476016479,85.05,66926.23,35.0,0.00076,0.0,0.08988]
[1780476021517,85.05,66930.95,35.0,0.00076,0.0,0.09035]
[1780476026552,85.05,66940.27,35.0,0.00077,0.0,0.09127]
[1780476031586,85.05,66931.24,35.0,0.00076,0.0,0.09001]
[1780476036621,85.05,66922.23,35.0,0.00075,0.0,0.08913]
[1780476039656,85.05,66902.91,35.0,0.00073,0.0,0.08726]
[1780476044683,85.05,66898.69,35.0,0.00073,0.0,0.08686]
[1780476049718,85.05,66907.76,35.0,0.00074,0.0,0.08773]
[1780476052739,85.05,66894.68,35.0,0.00073,0.0,0.08647]
[1780476055760,85.05,66905.35,35.0,0.00073,0.0,0.08749]
[1780476060795,85.05,66914.51,35.0,0.00074,0.0,0.08838]
[1780476065832,85.05,66914.39,35.0,0.00074,0.0,0.08837]
[1780476069860,85.05,66898.27,35.0,0.00073,0.0,0.08682]
[1780476074895,85.05,66897.82,35.0,0.00073,0.0,0.08677]
[1780476076909,85.05,66909.2,35.0,0.00074,0.0,0.08786]
[1780476081951,85.05,66902.46,35.0,0.00073,0.0,0.08722]
[1780476087022,85.05,66903.08,35.0,0.00073,0.0,0.08728]
[1780476092057,85.05,66905.12,35.0,0.00073,0.0,0.08712]
[1780476097092,85.05,66907.42,35.0,0.00073,0.0,0.08734]
[1780476102127,85.05,66899.32,35.0,0.00073,0.0,0.08657]
[1780476107162,85.05,66894.34,35.0,0.00072,0.0,0.08609]
[1780476112197,85.05,66891.64,35.0,0.00072,0.0,0.08584]
[1780476117232,85.05,66890.78,35.0,0.00072,0.0,0.08576]
[1780476122281,85.05,66893.16,35.0,0.00072,0.0,0.08598]
[1780476126308,85.05,66904.87,35.0,0.00073,0.0,0.0871]
[1780476131343,85.05,66904.35,35.0,0.00073,0.0,0.08705]
[1780476134364,85.05,66916.41,35.0,0.00074,0.0,0.08821]
[1780476139399,85.05,66920.58,35.0,0.00074,0.0,0.08861]
[1780476148670,85.05,66922.4,35.0,0.00075,0.0,0.08879]
[1780476154504,85.05,66925.25,35.0,0.00075,0.0,0.08871]
[1780476159542,85.05,66919.66,35.0,0.00074,0.0,0.08817]
[1780476161558,85.05,66929.77,35.0,0.00075,0.0,0.08915]
[1780476163571,85.05,66942.46,35.0,0.00076,0.0,0.0904]
[1780476168606,85.05,66944.45,35.0,0.00076,0.0,0.0906]
[1780476173644,85.05,66951.43,35.0,0.00077,0.0,0.09129]
[1780476178679,85.05,66950.39,35.0,0.00077,0.0,0.09119]
[1780476183715,85.05,66941.31,35.0,0.00076,0.0,0.09029]
[1780476188749,85.05,66938.76,35.0,0.00076,0.0,0.09003]
[1780476190764,85.05,66950.02,35.0,0.00077,0.0,0.09115]
[1780476195799,85.05,66960.52,35.0,0.00078,0.0,0.0922]
[1780476200834,85.05,66962.62,35.0,0.00078,0.0,0.09241]
[1780476204538,85.05,66970.45,35.0,0.00079,0.0,0.09321]
[1780476204786,85.05,66970.45,35.0,0.00079,0.0,0.09321]
[1780476210916,85.05,66980.63,35.0,0.0008,0.0,0.09425]
[1780476212930,85.05,66998.18,35.0,0.00081,0.0,0.09569]
[1780476214945,85.05,67008.73,35.0,0.00082,0.0,0.09679]
[1780476215952,85.05,67020.7,35.0,0.00083,0.0,0.09806]
[1780476220987,85.05,67028.46,35.0,0.00084,0.0,0.09889]
[1780476226023,85.05,67024.19,35.0,0.00083,0.0,0.09843]
[1780476231058,85.05,67030.33,35.0,0.00084,0.0,0.09909]
[1780476236095,85.05,67029.56,35.0,0.00084,0.0,0.09901]
[1780476241130,85.05,67030.35,35.0,0.00084,0.0,0.09909]
[1780476246165,85.05,67027.39,35.0,0.00084,0.0,0.09877]
[1780476249186,85.05,67043.14,35.0,0.00085,0.0,0.10047]
[1780476254221,85.05,67045.25,35.0,0.00085,0.0,0.1007]
[1780476259257,85.05,67033.36,35.0,0.00084,0.0,0.09941]
[1780476264291,85.05,67026.46,35.0,0.00084,0.0,0.09867]
[1780476266305,85.05,67016.38,35.0,0.00083,0.0,0.0976]
[1780476270335,85.05,67005.2,35.0,0.00082,0.0,0.09642]
[1780476275369,85.05,67009.21,35.0,0.00082,0.0,0.09646]
[1780476278396,85.05,66998.09,35.0,0.00081,0.0,0.0953]
[1780476283431,85.05,66990.57,35.0,0.0008,0.0,0.09452]
[1780476288466,85.05,66997.09,35.0,0.0008,0.0,0.0952]
[1780476293502,85.05,67000.35,35.0,0.00081,0.0,0.09553]
[1780476298536,85.05,67001.82,35.0,0.00081,0.0,0.09569]
[1780476303571,85.05,67000.71,35.0,0.00081,0.0,0.09557]
[1780476307599,85.05,66990.3,35.0,0.0008,0.0,0.09449]
[1780476312634,85.05,66990.02,35.0,0.0008,0.0,0.09446]
[1780476317669,85.05,66985.36,35.0,0.00079,0.0,0.09399]
[1780476322704,85.05,66986.31,35.0,0.00079,0.0,0.09408]
[1780476327739,85.05,66985.9,35.0,0.00079,0.0,0.09404]
[1780476332774,85.05,66987.52,35.0,0.00079,0.0,0.09383]
[1780476337809,85.05,66989.14,35.0,0.00079,0.0,0.094]
[1780476342844,85.05,66992.91,35.0,0.0008,0.0,0.09439]
[1780476347879,85.05,66995.85,35.0,0.0008,0.0,0.09469]
[1780476352914,85.05,67004.41,35.0,0.00081,0.0,0.09558]
[1780476357950,85.05,67000.67,35.0,0.00081,0.0,0.09519]
[1780476362985,85.05,67000.75,35.0,0.00081,0.0,0.0952]
[1780476368020,85.05,67000.06,35.0,0.0008,0.0,0.09512]
[1780476373055,85.05,66997.99,35.0,0.0008,0.0,0.09491]
[1780476375070,85.05,66974.66,35.0,0.00078,0.0,0.09252]
[1780476376079,85.05,66958.01,35.0,0.00077,0.0,0.09085]
[1780476381112,85.05,66953.65,35.0,0.00076,0.0,0.09042]
[1780476386147,85.05,66950.63,35.0,0.00076,0.0,0.09012]
[1780476387663,85.05,66944.0,35.0,0.00075,0.0,0.08947]
[1780476388354,85.05,66944.0,35.0,0.00075,0.0,0.08947]
[1780476388455,85.05,66926.11,35.0,0.00074,0.0,0.08773]
[1780476392195,85.05,66943.23,35.0,0.00075,0.0,0.08903]
[1780476397245,85.05,66949.4,35.0,0.00076,0.0,0.08964]
[1780476402280,85.05,66943.54,35.0,0.00075,0.0,0.08906]
[1780476405301,85.05,66953.55,35.0,0.00076,0.0,0.09005]
[1780476410337,85.05,66966.36,35.0,0.00077,0.0,0.09132]
[1780476415372,85.05,66970.92,35.0,0.00077,0.0,0.09178]
[1780476420419,85.05,66980.81,35.0,0.00078,0.0,0.09278]
[1780476425458,85.05,66989.31,35.0,0.00079,0.0,0.09364]
[1780476429486,85.05,67000.77,35.0,0.0008,0.0,0.09482]
[1780476434521,85.05,67006.07,35.0,0.00081,0.0,0.09537]
[1780476439556,85.05,67005.55,35.0,0.00081,0.0,0.09532]
[1780476440563,85.05,66990.17,35.0,0.00079,0.0,0.09373]
[1780476445603,85.05,67000.41,35.0,0.0008,0.0,0.09478]
[1780476448625,85.05,66987.51,35.0,0.00079,0.0,0.09346]
[1780476453669,85.05,66985.69,35.0,0.00078,0.0,0.0929]
[1780476458696,85.05,66968.62,35.0,0.00077,0.0,0.09118]
[1780476463731,85.05,66966.53,35.0,0.00077,0.0,0.09097]
[1780476468766,85.05,66966.36,35.0,0.00077,0.0,0.09096]
[1780476473801,85.05,66962.1,35.0,0.00076,0.0,0.09053]
[1780476478836,85.05,66967.49,35.0,0.00077,0.0,0.09107]
[1780476483872,85.05,66960.07,35.0,0.00076,0.0,0.09033]
[1780476488907,85.05,66955.53,35.0,0.00076,0.0,0.08988]
[1780476493942,85.05,66956.39,35.0,0.00076,0.0,0.08997]
[1780476496616,85.05,66955.9,35.0,0.00076,0.0,0.08992]
[1780476501998,85.05,66943.11,35.0,0.00075,0.0,0.08866]
[1780476504012,85.05,66931.13,35.0,0.00074,0.0,0.0875]
[1780476509047,85.05,66928.78,35.0,0.00073,0.0,0.08728]
[1780476514082,85.05,66928.06,35.0,0.00073,0.0,0.08686]
[1780476517103,85.05,66940.99,35.0,0.00074,0.0,0.0881]
[1780476522138,85.05,66947.64,35.0,0.00075,0.0,0.08875]
[1780476527177,85.05,66965.12,35.0,0.00076,0.0,0.09047]
[1780476532212,85.05,66976.05,35.0,0.00077,0.0,0.09156]
[1780476537247,85.05,66977.94,35.0,0.00077,0.0,0.09175]
[1780476542745,85.05,66978.41,35.0,0.00078,0.0,0.0918]
[1780476552355,85.05,66997.1,35.0,0.00079,0.0,0.09369]
[1780476554372,85.05,67011.31,35.0,0.00081,0.0,0.09516]
[1780476559407,85.05,67011.16,35.0,0.00081,0.0,0.09514]
[1780476564442,85.05,67010.65,35.0,0.0008,0.0,0.09509]
[1780476566480,85.05,67021.59,35.0,0.00082,0.0,0.09623]
[1780476567481,85.05,67034.16,35.0,0.00083,0.0,0.09755]
[1780476572516,85.05,67046.4,35.0,0.00084,0.0,0.09847]
[1780476577551,85.05,67055.28,35.0,0.00084,0.0,0.09942]
[1780476582587,85.05,67049.97,35.0,0.00084,0.0,0.09885]
[1780476585610,85.05,67034.86,35.0,0.00082,0.0,0.09724]
[1780476590644,85.05,67029.58,35.0,0.00082,0.0,0.09668]
[1780476595679,85.05,67029.81,35.0,0.00082,0.0,0.09671]
[1780476600714,85.05,67036.27,35.0,0.00083,0.0,0.09739]
[1780476603735,85.05,67048.51,35.0,0.00084,0.0,0.0987]
[1780476608770,85.05,67053.6,35.0,0.00084,0.0,0.09924]
[1780476613805,85.05,67041.07,35.0,0.00083,0.0,0.0979]
[1780476618841,85.05,67057.58,35.0,0.00085,0.0,0.09967]
[1780476623877,85.05,67059.86,35.0,0.00085,0.0,0.09992]
[1780476628912,85.05,67057.23,35.0,0.00085,0.0,0.09963]
[1780476633947,85.05,67063.17,35.0,0.00085,0.0,0.09988]
[1780476635961,85.05,67073.38,35.0,0.00086,0.0,0.101]
[1780476640997,85.05,67084.49,35.0,0.00087,0.0,0.10222]
[1780476646034,85.05,67085.65,35.0,0.00087,0.0,0.10235]
[1780476648300,85.05,67053.98,35.0,0.00084,0.0,0.09889]
[1780476654117,85.05,67036.76,35.0,0.00082,0.0,0.09706]
[1780476659172,85.05,67033.2,35.0,0.00082,0.0,0.09668]
[1780476660161,85.05,67021.67,35.0,0.00081,0.0,0.09547]
[1780476665196,85.05,66990.78,35.0,0.00078,0.0,0.0923]
[1780476666422,85.05,66974.35,35.0,0.00077,0.0,0.09066]
[1780476672245,85.05,66962.79,35.0,0.00076,0.0,0.08951]
[1780476677280,85.05,66934.9,35.0,0.00073,0.0,0.08681]
[1780476682315,85.05,66935.29,35.0,0.00073,0.0,0.08684]
[1780476686343,85.05,66947.24,35.0,0.00074,0.0,0.088]
[1780476691378,85.05,66947.85,35.0,0.00074,0.0,0.0877]
[1780476696413,85.05,66959.97,35.0,0.00075,0.0,0.08888]
[1780476700456,85.05,66946.55,35.0,0.00074,0.0,0.08757]
[1780476705491,85.05,66945.68,35.0,0.00074,0.0,0.08749]
[1780476707506,85.05,66934.06,35.0,0.00073,0.0,0.08638]
[1780476712540,85.05,66932.05,35.0,0.00073,0.0,0.08618]
[1780476716568,85.05,66920.68,35.0,0.00072,0.0,0.08511]
[1780476720602,85.05,66907.8,35.0,0.0007,0.0,0.08391]
[1780476722620,85.05,66921.43,35.0,0.00072,0.0,0.08518]
[1780476727655,85.05,66929.93,35.0,0.00072,0.0,0.08598]
[1780476732690,85.05,66936.65,35.0,0.00073,0.0,0.08662]
[1780476737725,85.05,66936.9,35.0,0.00073,0.0,0.08665]
[1780476742760,85.05,66943.25,35.0,0.00073,0.0,0.08726]
[1780476747795,85.05,66945.25,35.0,0.00074,0.0,0.08745]
[1780476752830,85.05,66954.3,35.0,0.00074,0.0,0.08797]
[1780476756875,85.05,66965.59,35.0,0.00075,0.0,0.08907]
[1780476757958,85.05,66965.59,35.0,0.00075,0.0,0.08907]
[1780476757880,85.05,66986.25,35.0,0.00077,0.0,0.09111]
[1780476758874,85.05,66986.25,35.0,0.00077,0.0,0.09111]
[1780476764931,85.05,66990.39,35.0,0.00077,0.0,0.09153]
[1780476768959,85.05,66990.52,35.0,0.00077,0.0,0.09154]
[1780476773994,85.05,66990.41,35.0,0.00077,0.0,0.09153]
[1780476779029,85.05,66991.42,35.0,0.00077,0.0,0.09163]
[1780476782050,85.05,66984.74,35.0,0.00077,0.0,0.09096]
[1780476784064,85.05,66984.96,35.0,0.00077,0.0,0.09098]
[1780476789099,85.05,66984.03,35.0,0.00077,0.0,0.09089]
[1780476793128,85.05,66961.96,35.0,0.00075,0.0,0.08871]
[1780476798164,85.05,66961.24,35.0,0.00075,0.0,0.08864]
[1780476803200,85.05,66953.28,35.0,0.00074,0.0,0.08787]
[1780476808235,85.05,66962.63,35.0,0.00075,0.0,0.08878]
[1780476813272,85.05,66961.98,35.0,0.00075,0.0,0.08836]
[1780476816079,85.05,66963.07,35.0,0.00075,0.0,0.08846]
[1780476816753,85.05,66963.1,35.0,0.00075,0.0,0.08846]
[1780476816945,85.05,66937.76,35.0,0.00072,0.0,0.08603]
[1780476821392,85.05,66911.54,35.0,0.0007,0.0,0.08357]
[1780476826396,85.05,66904.08,35.0,0.0007,0.0,0.08288]
[1780476827403,85.05,66891.47,35.0,0.00069,0.0,0.08173]
[1780476831431,85.05,66905.73,35.0,0.0007,0.0,0.08303]
[1780476835460,85.05,66917.75,35.0,0.00071,0.0,0.08414]
[1780476840511,85.05,66925.75,35.0,0.00071,0.0,0.08489]
[1780476841518,85.05,66950.99,35.0,0.00074,0.0,0.08729]
[1780476846553,85.05,66957.39,35.0,0.00074,0.0,0.08791]
[1780476851588,85.05,66957.34,35.0,0.00074,0.0,0.0879]
[1780476856623,85.05,66959.57,35.0,0.00074,0.0,0.08812]
[1780476861658,85.05,66964.03,35.0,0.00075,0.0,0.08855]
[1780476866694,85.05,66968.98,35.0,0.00075,0.0,0.08904]
[1780476871729,85.05,66968.15,35.0,0.00075,0.0,0.0886]
[1780476876764,85.05,66968.98,35.0,0.00075,0.0,0.08868]
[1780476881799,85.05,66969.78,35.0,0.00075,0.0,0.08876]
[1780476886834,85.05,66969.03,35.0,0.00075,0.0,0.08868]
[1780476891869,85.05,66970.75,35.0,0.00075,0.0,0.08885]
[1780476896905,85.05,66979.82,35.0,0.00076,0.0,0.08974]
[1780476901940,85.05,66979.79,35.0,0.00076,0.0,0.08974]
[1780476906978,85.05,66976.68,35.0,0.00076,0.0,0.08943]
[1780476912012,85.05,66976.02,35.0,0.00075,0.0,0.08937]
[1780476917052,85.05,66969.7,35.0,0.00075,0.0,0.08875]
[1780476918058,85.05,66956.82,35.0,0.00074,0.0,0.0875]
[1780476923094,85.05,66956.54,35.0,0.00074,0.0,0.08747]
[1780476928129,85.05,66953.31,35.0,0.00073,0.0,0.08716]
[1780476933164,85.05,66950.74,35.0,0.00073,0.0,0.08656]
[1780476938199,85.05,66953.23,35.0,0.00073,0.0,0.0868]
[1780476943234,85.05,66956.02,35.0,0.00073,0.0,0.08707]
[1780476948275,85.05,66950.66,35.0,0.00073,0.0,0.08655]
[1780476953312,85.05,66951.1,35.0,0.00073,0.0,0.0866]
[1780476958347,85.05,66951.29,35.0,0.00073,0.0,0.08661]
[1780476963382,85.05,66951.29,35.0,0.00073,0.0,0.08661]
[1780476968417,85.05,66951.62,35.0,0.00073,0.0,0.08665]
[1780476973452,85.05,66951.87,35.0,0.00073,0.0,0.08667]
[1780476978487,85.05,66952.12,35.0,0.00073,0.0,0.08669]
[1780476983522,85.05,66952.01,35.0,0.00073,0.0,0.08668]
[1780476988558,85.05,66961.09,35.0,0.00074,0.0,0.08756]
[1780476993593,85.05,66956.66,35.0,0.00073,0.0,0.08677]
[1780476998629,85.05,66953.47,35.0,0.00073,0.0,0.08647]
[1780477003664,85.05,66952.78,35.0,0.00073,0.0,0.0864]
[1780477008699,85.05,66953.88,35.0,0.00073,0.0,0.08651]
[1780477013734,85.05,66953.86,35.0,0.00073,0.0,0.08651]
[1780477014741,85.05,66941.27,35.0,0.00072,0.0,0.08531]
[1780477019776,85.05,66938.0,35.0,0.00072,0.0,0.085]
[1780477024812,85.05,66937.58,35.0,0.00072,0.0,0.08496]
[1780477029847,85.05,66936.74,35.0,0.00071,0.0,0.08488]
[1780477034882,85.05,66937.86,35.0,0.00072,0.0,0.08499]
[1780477039917,85.05,66937.95,35.0,0.00072,0.0,0.085]
[1780477044952,85.05,66940.86,35.0,0.00072,0.0,0.08527]
[1780477046966,85.05,66951.38,35.0,0.00073,0.0,0.08627]
[1780477052001,85.05,66953.95,35.0,0.00073,0.0,0.08616]
[1780477057036,85.05,66953.93,35.0,0.00073,0.0,0.08616]
[1780477062071,85.05,66953.68,35.0,0.00073,0.0,0.08614]
[1780477067106,85.05,66954.45,35.0,0.00073,0.0,0.08621]
[1780477072141,85.05,66953.6,35.0,0.00073,0.0,0.08613]
[1780477077185,85.05,66954.21,35.0,0.00073,0.0,0.08619]
[1780477082220,85.05,66954.91,35.0,0.00073,0.0,0.08625]
[1780477087255,85.05,66952.19,35.0,0.00072,0.0,0.086]
[1780477092291,85.05,66950.82,35.0,0.00072,0.0,0.08587]
[1780477097328,85.05,66959.07,35.0,0.00073,0.0,0.08665]
[1780477100555,85.05,66959.44,35.0,0.00073,0.0,0.08669]
[1780477106393,85.05,66939.25,35.0,0.00071,0.0,0.08477]
[1780477107622,85.05,66937.09,35.0,0.00071,0.0,0.08457]
[1780477113440,85.05,66934.7,35.0,0.00071,0.0,0.084]
[1780477118475,85.05,66934.65,35.0,0.00071,0.0,0.084]
[1780477123515,85.05,66934.28,35.0,0.00071,0.0,0.08396]
[1780477128550,85.05,66941.26,35.0,0.00071,0.0,0.08462]
[1780477133584,85.05,66930.96,35.0,0.0007,0.0,0.08365]
[1780477138620,85.05,66931.43,35.0,0.0007,0.0,0.0837]
[1780477142648,85.05,66941.45,35.0,0.00071,0.0,0.08463]
[1780477148690,85.05,66943.38,35.0,0.00071,0.0,0.08481]
[1780477153725,85.05,66943.55,35.0,0.00071,0.0,0.08483]
[1780477158760,85.05,66942.22,35.0,0.00071,0.0,0.08471]
[1780477163795,85.05,66944.2,35.0,0.00072,0.0,0.08489]
[1780477168831,85.05,66944.25,35.0,0.00072,0.0,0.0849]
[1780477173865,85.05,66944.34,35.0,0.00071,0.0,0.08456]
[1780477178900,85.05,66943.8,35.0,0.00071,0.0,0.08451]
[1780477183935,85.05,66936.94,35.0,0.00071,0.0,0.08387]
[1780477188970,85.05,66937.18,35.0,0.00071,0.0,0.08389]
[1780477194005,85.05,66936.12,35.0,0.00071,0.0,0.08379]
[1780477199040,85.05,66938.44,35.0,0.00071,0.0,0.08401]
[1780477204087,85.05,66938.99,35.0,0.00071,0.0,0.08406]
[1780477205093,85.05,66963.05,35.0,0.00073,0.0,0.08633]
[1780477207107,85.05,66975.37,35.0,0.00074,0.0,0.08751]
[1780477209123,85.05,66988.05,35.0,0.00075,0.0,0.08874]
[1780477212144,85.05,66998.41,35.0,0.00076,0.0,0.08976]
[1780477217179,85.05,67006.98,35.0,0.00077,0.0,0.09061]
[1780477218190,85.05,66996.67,35.0,0.00076,0.0,0.08959]
[1780477219197,85.05,66982.23,35.0,0.00075,0.0,0.08818]
[1780477223225,85.05,66955.61,35.0,0.00072,0.0,0.08562]
[1780477228260,85.05,66948.05,35.0,0.00072,0.0,0.08491]
[1780477233295,85.05,66946.13,35.0,0.00071,0.0,0.08438]
[1780477238330,85.05,66945.18,35.0,0.00071,0.0,0.08429]
[1780477243365,85.05,66946.14,35.0,0.00071,0.0,0.08438]
[1780477248400,85.05,66945.82,35.0,0.00071,0.0,0.08435]
[1780477253435,85.05,66940.42,35.0,0.00071,0.0,0.08385]
[1780477258470,85.05,66950.27,35.0,0.00071,0.0,0.08477]
[1780477261027,85.05,66950.65,35.0,0.00071,0.0,0.0848]
[1780477266526,85.05,66941.96,35.0,0.00071,0.0,0.08399]
[1780477270554,85.05,66952.09,35.0,0.00072,0.0,0.08494]
[1780477273575,85.05,66939.83,35.0,0.00071,0.0,0.08379]
[1780477278609,85.05,66936.92,35.0,0.0007,0.0,0.08352]
[1780477283646,85.05,66931.82,35.0,0.0007,0.0,0.08305]
[1780477288680,85.05,66922.84,35.0,0.00069,0.0,0.08222]
[1780477291701,85.05,66913.76,35.0,0.00068,0.0,0.08106]
[1780477296736,85.05,66913.5,35.0,0.00068,0.0,0.08104]
[1780477302045,85.05,66915.56,35.0,0.00068,0.0,0.08123]
[1780477307190,85.05,66921.92,35.0,0.00069,0.0,0.0818]
[1780477312849,85.05,66924.24,35.0,0.00069,0.0,0.08201]
[1780477316877,85.05,66936.04,35.0,0.0007,0.0,0.0831]
[1780477321912,85.05,66928.25,35.0,0.00069,0.0,0.08238]
[1780477326947,85.05,66934.01,35.0,0.0007,0.0,0.08291]
[1780477331984,85.05,66934.33,35.0,0.0007,0.0,0.08294]
[1780477337019,85.05,66933.22,35.0,0.0007,0.0,0.08284]
[1780477340039,85.05,66921.28,35.0,0.00069,0.0,0.08174]
[1780477345075,85.05,66912.46,35.0,0.00068,0.0,0.08095]
[1780477348096,85.05,66900.16,35.0,0.00067,0.0,0.07984]
[1780477353131,85.05,66901.44,35.0,0.00067,0.0,0.07963]
[1780477358166,85.05,66905.2,35.0,0.00067,0.0,0.07996]
[1780477363201,85.05,66905.94,35.0,0.00067,0.0,0.08003]
[1780477365217,85.05,66891.48,35.0,0.00066,0.0,0.07874]
[1780477370252,85.05,66884.23,35.0,0.00066,0.0,0.07811]
[1780477375298,85.05,66883.2,35.0,0.00065,0.0,0.07802]
[1780477380333,85.05,66882.0,35.0,0.00065,0.0,0.07791]
[1780477385368,85.05,66889.66,35.0,0.00066,0.0,0.07858]
[1780477390403,85.05,66889.69,35.0,0.00066,0.0,0.07859]
[1780477394431,85.05,66899.64,35.0,0.00067,0.0,0.07947]
[1780477399465,85.05,66900.6,35.0,0.00067,0.0,0.07955]
[1780477404504,85.05,66895.24,35.0,0.00066,0.0,0.07908]
[1780477407525,85.05,66910.09,35.0,0.00068,0.0,0.0804]
[1780477412560,85.05,66914.75,35.0,0.00068,0.0,0.08048]
[1780477417596,85.05,66912.75,35.0,0.00068,0.0,0.0803]
[1780477422631,85.05,66911.93,35.0,0.00067,0.0,0.08023]
[1780477426504,85.05,66909.24,35.0,0.00067,0.0,0.07999]
[1780477427073,85.05,66908.84,35.0,0.00067,0.0,0.07995]
[1780477432701,85.05,66907.62,35.0,0.00067,0.0,0.07985]
[1780477437736,85.05,66909.04,35.0,0.00067,0.0,0.07997]
[1780477442771,85.05,66909.31,35.0,0.00067,0.0,0.08]
[1780477445792,85.05,66924.69,35.0,0.00068,0.0,0.08138]
[1780477450827,85.05,66911.85,35.0,0.00067,0.0,0.08022]
[1780477455862,85.05,66907.18,35.0,0.00067,0.0,0.07981]
[1780477460897,85.05,66908.27,35.0,0.00067,0.0,0.0799]
[1780477465932,85.05,66908.54,35.0,0.00067,0.0,0.07993]
[1780477467946,85.05,66918.65,35.0,0.00068,0.0,0.08083]
[1780477472982,85.05,66924.04,35.0,0.00068,0.0,0.08098]
[1780477477010,85.05,66914.02,35.0,0.00067,0.0,0.08008]
[1780477482047,85.05,66913.59,35.0,0.00067,0.0,0.08005]
[1780477487082,85.05,66913.05,35.0,0.00067,0.0,0.08]
[1780477492117,85.05,66923.81,35.0,0.00068,0.0,0.08096]
[1780477496145,85.05,66936.84,35.0,0.00069,0.0,0.08215]
[1780477499495,85.05,66936.3,35.0,0.00069,0.0,0.0821]
[1780477504206,85.05,66925.65,35.0,0.00068,0.0,0.08113]
[1780477509241,85.05,66919.1,35.0,0.00068,0.0,0.08054]
[1780477514276,85.05,66909.87,35.0,0.00067,0.0,0.07971]
[1780477518005,85.05,66909.39,35.0,0.00067,0.0,0.07967]
[1780477523339,85.05,66909.31,35.0,0.00067,0.0,0.07966]
[1780477528374,85.05,66910.06,35.0,0.00067,0.0,0.07973]
[1780477533409,85.05,66911.11,35.0,0.00067,0.0,0.07949]
[1780477538444,85.05,66910.84,35.0,0.00067,0.0,0.07947]
[1780477543479,85.05,66911.05,35.0,0.00067,0.0,0.07949]
[1780477548514,85.05,66911.09,35.0,0.00067,0.0,0.07949]
[1780477553549,85.05,66910.58,35.0,0.00067,0.0,0.07945]
[1780477558584,85.05,66912.59,35.0,0.00067,0.0,0.07963]
[1780477563620,85.05,66912.58,35.0,0.00067,0.0,0.07962]
[1780477569662,85.05,66912.9,35.0,0.00067,0.0,0.07965]
[1780477574704,85.05,66912.79,35.0,0.00067,0.0,0.07964]
[1780477579739,85.05,66910.34,35.0,0.00067,0.0,0.07943]
[1780477584774,85.05,66902.62,35.0,0.00066,0.0,0.07874]
[1780477589809,85.05,66900.88,35.0,0.00066,0.0,0.07859]
[1780477594844,85.05,66900.34,35.0,0.00066,0.0,0.07821]
[1780477599882,85.05,66899.92,35.0,0.00066,0.0,0.07818]
[1780477604917,85.05,66904.73,35.0,0.00066,0.0,0.0786]
[1780477609952,85.05,66907.55,35.0,0.00066,0.0,0.07885]
[1780477614990,85.05,66907.54,35.0,0.00066,0.0,0.07885]
[1780477617004,85.05,66920.94,35.0,0.00067,0.0,0.08004]
[1780477622039,85.05,66921.55,35.0,0.00067,0.0,0.08009]
[1780477627074,85.05,66921.22,35.0,0.00067,0.0,0.08006]
[1780477630815,85.05,66922.54,35.0,0.00067,0.0,0.08018]
[1780477633210,85.05,66928.93,35.0,0.00068,0.0,0.08076]
[1780477639160,85.05,66927.27,35.0,0.00068,0.0,0.08061]
[1780477644195,85.05,66926.99,35.0,0.00068,0.0,0.08058]
[1780477649230,85.05,66939.35,35.0,0.00069,0.0,0.0817]
[1780477654265,85.05,66935.55,35.0,0.00068,0.0,0.08102]
[1780477659304,85.05,66930.84,35.0,0.00068,0.0,0.08059]
[1780477664339,85.05,66931.09,35.0,0.00068,0.0,0.08061]
[1780477669374,85.05,66936.3,35.0,0.00068,0.0,0.08108]
[1780477674409,85.05,66941.33,35.0,0.00069,0.0,0.08154]
[1780477680452,85.05,66947.8,35.0,0.00069,0.0,0.08213]
[1780477685486,85.05,66946.29,35.0,0.00069,0.0,0.08199]
[1780477690521,85.05,66945.89,35.0,0.00069,0.0,0.08196]
[1780477695556,85.05,66947.63,35.0,0.00069,0.0,0.08212]
[1780477701598,85.05,66935.22,35.0,0.00068,0.0,0.08099]
[1780477706633,85.05,66931.2,35.0,0.00068,0.0,0.08062]
[1780477711669,85.05,66938.64,35.0,0.00068,0.0,0.08096]
[1780477716704,85.05,66933.64,35.0,0.00068,0.0,0.08051]
[1780477721739,85.05,66935.22,35.0,0.00068,0.0,0.08065]
[1780477726774,85.05,66935.16,35.0,0.00068,0.0,0.08065]
[1780477733823,85.05,66935.22,35.0,0.00068,0.0,0.08065]
[1780477736714,85.05,66930.83,35.0,0.00068,0.0,0.08026]
[1780477741879,85.05,66932.22,35.0,0.00068,0.0,0.08038]
[1780477743718,85.05,66931.58,35.0,0.00068,0.0,0.08032]
[1780477748928,85.05,66938.34,35.0,0.00068,0.0,0.08093]
[1780477753963,85.05,66944.53,35.0,0.00069,0.0,0.08149]
[1780477758998,85.05,66946.46,35.0,0.00069,0.0,0.08167]
[1780477762027,85.05,66975.02,35.0,0.00071,0.0,0.08431]
[1780477763033,85.05,66985.62,35.0,0.00072,0.0,0.08531]
[1780477768069,85.05,66993.99,35.0,0.00073,0.0,0.0861]
[1780477770083,85.05,67005.17,35.0,0.00074,0.0,0.08718]
[1780477775118,85.05,67006.55,35.0,0.00074,0.0,0.08695]
[1780477780153,85.05,67008.22,35.0,0.00074,0.0,0.08711]
[1780477785189,85.05,67009.02,35.0,0.00074,0.0,0.08719]
[1780477790224,85.05,67009.46,35.0,0.00074,0.0,0.08723]
[1780477793246,85.05,66994.94,35.0,0.00073,0.0,0.08584]
[1780477798280,85.05,66991.58,35.0,0.00072,0.0,0.08552]
[1780477801301,85.05,66981.05,35.0,0.00071,0.0,0.08452]
[1780477806338,85.05,66971.38,35.0,0.00071,0.0,0.08362]
[1780477811375,85.05,66969.21,35.0,0.0007,0.0,0.08342]
[1780477815403,85.05,66956.74,35.0,0.00069,0.0,0.08227]
[1780477820438,85.05,66954.03,35.0,0.00069,0.0,0.08202]
[1780477825473,85.05,66940.42,35.0,0.00068,0.0,0.08078]
[1780477830507,85.05,66932.16,35.0,0.00067,0.0,0.08004]
[1780477833529,85.05,66924.95,35.0,0.00067,0.0,0.07907]
[1780477838565,85.05,66914.95,35.0,0.00066,0.0,0.07819]
[1780477843600,85.05,66907.15,35.0,0.00065,0.0,0.07751]
[1780477848635,85.05,66897.54,35.0,0.00064,0.0,0.07667]
[1780477851656,85.05,66885.9,35.0,0.00064,0.0,0.07568]
[1780477856691,85.05,66880.91,35.0,0.00063,0.0,0.07525]
[1780477861726,85.05,66873.08,35.0,0.00063,0.0,0.07459]
[1780477866761,85.05,66872.44,35.0,0.00062,0.0,0.07454]
[1780477871796,85.05,66866.98,35.0,0.00062,0.0,0.07408]
[1780477873811,85.05,66855.93,35.0,0.00061,0.0,0.07316]
[1780477877840,85.05,66867.14,35.0,0.00062,0.0,0.0741]
[1780477879854,85.05,66877.91,35.0,0.00063,0.0,0.075]
[1780477881868,85.05,66888.72,35.0,0.00064,0.0,0.07592]
[1780477884889,85.05,66901.35,35.0,0.00065,0.0,0.077]
[1780477887911,85.05,66912.35,35.0,0.00066,0.0,0.07796]
[1780477889924,85.05,66927.46,35.0,0.00067,0.0,0.07929]
[1780477891940,85.05,66919.55,35.0,0.00066,0.0,0.07826]
[1780477896974,85.05,66922.98,35.0,0.00066,0.0,0.07856]
[1780477902010,85.05,66926.65,35.0,0.00066,0.0,0.07889]
[1780477907045,85.05,66927.08,35.0,0.00066,0.0,0.07893]
[1780477912080,85.05,66927.32,35.0,0.00066,0.0,0.07895]
[1780477916108,85.05,66938.3,35.0,0.00067,0.0,0.07992]
[1780477921143,85.05,66925.88,35.0,0.00066,0.0,0.07882]
[1780477926178,85.05,66925.79,35.0,0.00066,0.0,0.07881]
[1780477932220,85.05,66929.24,35.0,0.00067,0.0,0.07912]
[1780477937255,85.05,66930.73,35.0,0.00067,0.0,0.07925]
[1780477942291,85.05,66934.35,35.0,0.00067,0.0,0.07957]
[1780477947326,85.05,66945.88,35.0,0.00068,0.0,0.0806]
[1780477951354,85.05,66964.83,35.0,0.00069,0.0,0.08199]
[1780477956389,85.05,66974.33,35.0,0.0007,0.0,0.08286]
[1780477961424,85.05,66966.48,35.0,0.00069,0.0,0.08214]
[1780477966459,85.05,66964.05,35.0,0.00069,0.0,0.08192]
[1780477971494,85.05,66963.36,35.0,0.00069,0.0,0.08185]
[1780477976530,85.05,66963.75,35.0,0.00069,0.0,0.08189]
[1780477981565,85.05,66960.46,35.0,0.00069,0.0,0.08159]
[1780477984588,85.05,66937.1,35.0,0.00067,0.0,0.07948]
[1780477986602,85.05,66924.95,35.0,0.00066,0.0,0.07841]
[1780477991637,85.05,66922.39,35.0,0.00066,0.0,0.07818]
[1780477996673,85.05,66928.79,35.0,0.00066,0.0,0.07875]
[1780478001709,85.05,66930.96,35.0,0.00066,0.0,0.07894]
[1780478006744,85.05,66933.26,35.0,0.00067,0.0,0.07914]
[1780478012786,85.05,66935.41,35.0,0.00067,0.0,0.079]
[1780478016815,85.05,66921.0,35.0,0.00065,0.0,0.07774]
[1780478018830,85.05,66910.42,35.0,0.00065,0.0,0.07682]
[1780478023865,85.05,66907.53,35.0,0.00064,0.0,0.07657]
[1780478028900,85.05,66905.54,35.0,0.00064,0.0,0.0764]
[1780478036956,85.05,66905.77,35.0,0.00064,0.0,0.07642]
[1780478037507,85.05,66905.77,35.0,0.00064,0.0,0.07642]
[1780478038638,85.05,66903.87,35.0,0.00064,0.0,0.07625]
[1780478044012,85.05,66896.0,35.0,0.00063,0.0,0.07558]
[1780478049050,85.05,66893.6,35.0,0.00063,0.0,0.07538]
[1780478054085,85.05,66895.46,35.0,0.00063,0.0,0.07554]
[1780478059120,85.05,66901.89,35.0,0.00064,0.0,0.07608]
[1780478064157,85.05,66904.36,35.0,0.00064,0.0,0.0763]
[1780478069190,85.05,66902.05,35.0,0.00064,0.0,0.0761]
[1780478072211,85.05,66892.32,35.0,0.00063,0.0,0.07495]
[1780478077246,85.05,66886.92,35.0,0.00063,0.0,0.0745]
[1780478082283,85.05,66878.79,35.0,0.00062,0.0,0.07382]
[1780478087319,85.05,66875.85,35.0,0.00062,0.0,0.07357]
[1780478092354,85.05,66872.02,35.0,0.00061,0.0,0.07325]
[1780478097389,85.05,66874.38,35.0,0.00062,0.0,0.07345]
[1780478102425,85.05,66872.22,35.0,0.00061,0.0,0.07327]
[1780478108468,85.05,66872.67,35.0,0.00061,0.0,0.07331]
[1780478113503,85.05,66865.88,35.0,0.00061,0.0,0.07275]
[1780478115517,85.05,66855.53,35.0,0.0006,0.0,0.0719]
[1780478120552,85.05,66852.43,35.0,0.0006,0.0,0.07165]
[1780478125587,85.05,66857.83,35.0,0.0006,0.0,0.07209]
[1780478129615,85.05,66868.87,35.0,0.00061,0.0,0.07299]
[1780478134650,85.05,66861.11,35.0,0.0006,0.0,0.07205]
[1780478137671,85.05,66849.12,35.0,0.00059,0.0,0.07108]
[1780478142706,85.05,66843.34,35.0,0.00059,0.0,0.07061]
[1780478147751,85.05,66832.18,35.0,0.00058,0.0,0.06972]
[1780478152786,85.05,66827.68,35.0,0.00058,0.0,0.06937]
[1780478154800,85.05,66838.43,35.0,0.00059,0.0,0.07022]
[1780478159835,85.05,66836.65,35.0,0.00059,0.0,0.07008]
[1780478164871,85.05,66844.24,35.0,0.00059,0.0,0.07068]
[1780478169906,85.05,66848.37,35.0,0.00059,0.0,0.07102]
[1780478174942,85.05,66850.87,35.0,0.0006,0.0,0.07122]
[1780478179976,85.05,66853.15,35.0,0.0006,0.0,0.0714]
[1780478182997,85.05,66840.36,35.0,0.00059,0.0,0.07037]
[1780478188032,85.05,66836.59,35.0,0.00059,0.0,0.07007]
[1780478193067,85.05,66844.53,35.0,0.00059,0.0,0.0704]
[1780478195083,85.05,66833.05,35.0,0.00058,0.0,0.06949]
[1780478200118,85.05,66830.24,35.0,0.00058,0.0,0.06927]
[1780478205153,85.05,66829.8,35.0,0.00058,0.0,0.06924]
[1780478210188,85.05,66838.76,35.0,0.00059,0.0,0.06994]
[1780478215223,85.05,66846.47,35.0,0.00059,0.0,0.07056]
[1780478220258,85.05,66837.95,35.0,0.00058,0.0,0.06988]
[1780478222272,85.05,66849.17,35.0,0.00059,0.0,0.07078]
[1780478227308,85.05,66840.74,35.0,0.00059,0.0,0.0701]
[1780478232343,85.05,66843.69,35.0,0.00059,0.0,0.07034]
[1780478238385,85.05,66840.49,35.0,0.00059,0.0,0.07008]
[1780478243420,85.05,66842.96,35.0,0.00059,0.0,0.07028]
[1780478248456,85.05,66845.18,35.0,0.00059,0.0,0.07046]
[1780478253491,85.05,66855.76,35.0,0.00059,0.0,0.071]
[1780478258526,85.05,66856.02,35.0,0.00059,0.0,0.07102]
[1780478263561,85.05,66858.83,35.0,0.0006,0.0,0.07125]
[1780478268595,85.05,66857.73,35.0,0.0006,0.0,0.07116]
[1780478272625,85.05,66868.19,35.0,0.0006,0.0,0.07201]
[1780478277660,85.05,66873.67,35.0,0.00061,0.0,0.07246]
[1780478282703,85.05,66875.04,35.0,0.00061,0.0,0.07257]
[1780478287738,85.05,66868.19,35.0,0.0006,0.0,0.07201]
[1780478292773,85.05,66860.94,35.0,0.0006,0.0,0.07142]
[1780478294788,85.05,66850.48,35.0,0.00059,0.0,0.07058]
[1780478299825,85.05,66836.31,35.0,0.00058,0.0,0.06945]
[1780478304860,85.05,66838.58,35.0,0.00058,0.0,0.06963]
[1780478308890,85.05,66827.57,35.0,0.00057,0.0,0.06876]
[1780478309897,85.05,66817.08,35.0,0.00057,0.0,0.06795]
[1780478314932,85.05,66830.57,35.0,0.00057,0.0,0.0687]
[1780478319967,85.05,66830.44,35.0,0.00057,0.0,0.06869]
[1780478323003,85.05,66816.55,35.0,0.00056,0.0,0.06761]
[1780478328033,85.05,66810.59,35.0,0.00056,0.0,0.06716]
[1780478333068,85.05,66808.53,35.0,0.00056,0.0,0.067]
[1780478338104,85.05,66803.96,35.0,0.00056,0.0,0.06665]
[1780478343142,85.05,66805.85,35.0,0.00056,0.0,0.06679]
[1780478348177,85.05,66800.36,35.0,0.00055,0.0,0.06638]
[1780478351200,85.05,66789.48,35.0,0.00055,0.0,0.06555]
[1780478356235,85.05,66793.33,35.0,0.00055,0.0,0.06584]
[1780478361270,85.05,66787.48,35.0,0.00054,0.0,0.0654]
[1780478366307,85.05,66780.23,35.0,0.00054,0.0,0.06486]
[1780478371342,85.05,66787.23,35.0,0.00054,0.0,0.0651]
[1780478376377,85.05,66786.37,35.0,0.00054,0.0,0.06504]
[1780478381412,85.05,66784.78,35.0,0.00054,0.0,0.06492]
[1780478383426,85.05,66795.8,35.0,0.00055,0.0,0.06574]
[1780478388466,85.05,66784.0,35.0,0.00054,0.0,0.06486]
[1780478392494,85.05,66771.28,35.0,0.00053,0.0,0.06392]
[1780478397529,85.05,66771.15,35.0,0.00053,0.0,0.06391]
[1780478402564,85.05,66773.86,35.0,0.00053,0.0,0.06411]
[1780478407611,85.05,66771.62,35.0,0.00053,0.0,0.06395]
[1780478408609,85.05,66783.4,35.0,0.00054,0.0,0.06482]
[1780478413646,85.05,66776.2,35.0,0.00054,0.0,0.06428]
[1780478418681,85.05,66772.3,35.0,0.00053,0.0,0.064]
[1780478423716,85.05,66771.05,35.0,0.00053,0.0,0.06391]
[1780478428751,85.05,66771.72,35.0,0.00053,0.0,0.06395]
[1780478431773,85.05,66759.01,35.0,0.00052,0.0,0.06275]
[1780478436808,85.05,66758.33,35.0,0.00052,0.0,0.0627]
[1780478442851,85.05,66757.98,35.0,0.00052,0.0,0.06268]
[1780478447885,85.05,66761.77,35.0,0.00052,0.0,0.06295]
[1780478453927,85.05,66764.91,35.0,0.00053,0.0,0.06318]
[1780478456948,85.05,66775.58,35.0,0.00053,0.0,0.06396]
[1780478459969,85.05,66761.71,35.0,0.00052,0.0,0.06295]
[1780478462990,85.05,66772.82,35.0,0.00053,0.0,0.06376]
[1780478468025,85.05,66775.69,35.0,0.00053,0.0,0.06397]
[1780478473060,85.05,66778.22,35.0,0.00053,0.0,0.06415]
[1780478476084,85.05,66768.31,35.0,0.00053,0.0,0.06343]
[1780478481119,85.05,66758.99,35.0,0.00052,0.0,0.06275]
[1780478486154,85.05,66751.12,35.0,0.00052,0.0,0.06219]
[1780478491189,85.05,66742.87,35.0,0.00051,0.0,0.06133]
[1780478492197,85.05,66755.18,35.0,0.00052,0.0,0.0622]
[1780478495217,85.05,66744.88,35.0,0.00051,0.0,0.06147]
[1780478500252,85.05,66746.41,35.0,0.00051,0.0,0.06158]
[1780478505287,85.05,66747.62,35.0,0.00051,0.0,0.06166]
[1780478510322,85.05,66745.8,35.0,0.00051,0.0,0.06153]
[1780478515357,85.05,66758.7,35.0,0.00052,0.0,0.06246]
[1780478520394,85.05,66747.42,35.0,0.00051,0.0,0.06165]
[1780478525429,85.05,66747.59,35.0,0.00051,0.0,0.06166]
[1780478530464,85.05,66744.16,35.0,0.00051,0.0,0.06142]
[1780478535502,85.05,66745.91,35.0,0.00051,0.0,0.06154]
[1780478540537,85.05,66750.99,35.0,0.00051,0.0,0.0619]
[1780478545573,85.05,66757.66,35.0,0.00052,0.0,0.06238]
[1780478550608,85.05,66759.0,35.0,0.00052,0.0,0.06248]
[1780478552622,85.05,66752.53,35.0,0.00051,0.0,0.06174]
[1780478557657,85.05,66749.0,35.0,0.00051,0.0,0.06149]
[1780478562692,85.05,66749.11,35.0,0.00051,0.0,0.0615]
[1780478567727,85.05,66750.68,35.0,0.00051,0.0,0.06161]
[1780478572762,85.05,66743.79,35.0,0.00051,0.0,0.06112]
[1780478577797,85.05,66739.48,35.0,0.0005,0.0,0.06082]
[1780478582832,85.05,66739.42,35.0,0.0005,0.0,0.06082]
[1780478587867,85.05,66739.96,35.0,0.00051,0.0,0.06085]
[1780478592907,85.05,66741.11,35.0,0.00051,0.0,0.06093]
[1780478597942,85.05,66741.27,35.0,0.00051,0.0,0.06095]
[1780478601970,85.05,66755.19,35.0,0.00051,0.0,0.06193]
[1780478607005,85.05,66761.13,35.0,0.00052,0.0,0.06236]
[1780478612041,85.05,66764.14,35.0,0.00052,0.0,0.0623]
[1780478617076,85.05,66765.49,35.0,0.00052,0.0,0.0624]
[1780478622111,85.05,66774.06,35.0,0.00052,0.0,0.06302]
[1780478624125,85.05,66788.5,35.0,0.00053,0.0,0.06407]
[1780478625138,85.05,66800.06,35.0,0.00054,0.0,0.06493]
[1780478630170,85.05,66795.38,35.0,0.00054,0.0,0.06458]
[1780478634199,85.05,66784.33,35.0,0.00053,0.0,0.06376]
[1780478636213,85.05,66769.59,35.0,0.00052,0.0,0.06269]
[1780478641249,85.05,66750.57,35.0,0.00051,0.0,0.06133]
[1780478646284,85.05,66752.44,35.0,0.00051,0.0,0.06147]
[1780478648505,85.05,66752.64,35.0,0.00051,0.0,0.06148]
[1780478648840,85.05,66752.64,35.0,0.00051,0.0,0.06148]
[1780478656354,85.05,66748.73,35.0,0.00051,0.0,0.0612]
[1780478661389,85.05,66748.66,35.0,0.00051,0.0,0.0612]
[1780478666424,85.05,66745.32,35.0,0.00051,0.0,0.06096]
[1780478671459,85.05,66745.6,35.0,0.0005,0.0,0.06071]
[1780478676496,85.05,66738.65,35.0,0.0005,0.0,0.06023]
[1780478681532,85.05,66739.2,35.0,0.0005,0.0,0.06027]
[1780478686566,85.05,66739.17,35.0,0.0005,0.0,0.06026]
[1780478691602,85.05,66736.16,35.0,0.0005,0.0,0.06005]
[1780478696637,85.05,66733.76,35.0,0.0005,0.0,0.05989]
[1780478701672,85.05,66733.7,35.0,0.0005,0.0,0.05988]
[1780478706707,85.05,66737.8,35.0,0.0005,0.0,0.06017]
[1780478711742,85.05,66738.45,35.0,0.0005,0.0,0.06021]
[1780478716777,85.05,66737.89,35.0,0.0005,0.0,0.06017]
[1780478721812,85.05,66734.88,35.0,0.0005,0.0,0.05997]
[1780478726847,85.05,66733.72,35.0,0.0005,0.0,0.05988]
[1780478731882,85.05,66735.39,35.0,0.0005,0.0,0.05974]
[1780478736916,85.05,66734.68,35.0,0.0005,0.0,0.05969]
[1780478741952,85.05,66735.08,35.0,0.0005,0.0,0.05971]
[1780478746987,85.05,66734.34,35.0,0.0005,0.0,0.05966]
[1780478751017,85.05,66752.61,35.0,0.00051,0.0,0.06094]
[1780478754040,85.05,66740.58,35.0,0.0005,0.0,0.0601]
[1780478759075,85.05,66744.59,35.0,0.0005,0.0,0.06038]
[1780478762098,85.05,66755.48,35.0,0.00051,0.0,0.06114]
[1780478767132,85.05,66765.87,35.0,0.00051,0.0,0.06188]
[1780478772168,85.05,66770.13,35.0,0.00052,0.0,0.06218]
[1780478777203,85.05,66770.79,35.0,0.00052,0.0,0.06223]
[1780478778210,85.05,66758.24,35.0,0.00051,0.0,0.06134]
[1780478783245,85.05,66754.92,35.0,0.00051,0.0,0.0611]
[1780478788282,85.05,66762.73,35.0,0.00051,0.0,0.06165]
[1780478793316,85.05,66768.19,35.0,0.00051,0.0,0.06177]
[1780478798351,85.05,66775.91,35.0,0.00052,0.0,0.06232]
[1780478800365,85.05,66788.88,35.0,0.00053,0.0,0.06326]
[1780478804393,85.05,66801.14,35.0,0.00054,0.0,0.06416]
[1780478806407,85.05,66812.3,35.0,0.00054,0.0,0.06499]
[1780478809428,85.05,66789.88,35.0,0.00053,0.0,0.06334]
[1780478810435,85.05,66776.77,35.0,0.00052,0.0,0.06239]
[1780478815472,85.05,66771.45,35.0,0.00052,0.0,0.062]
[1780478818493,85.05,66760.88,35.0,0.00051,0.0,0.06125]
[1780478823528,85.05,66751.7,35.0,0.0005,0.0,0.06061]
[1780478828563,85.05,66750.7,35.0,0.0005,0.0,0.06054]
[1780478833598,85.05,66750.87,35.0,0.0005,0.0,0.06055]
[1780478838633,85.05,66752.04,35.0,0.0005,0.0,0.06063]
[1780478843668,85.05,66749.54,35.0,0.0005,0.0,0.06045]
[1780478848703,85.05,66748.51,35.0,0.0005,0.0,0.06038]
[1780478853740,85.05,66748.38,35.0,0.0005,0.0,0.06011]
[1780478858775,85.05,66747.4,35.0,0.0005,0.0,0.06004]
[1780478863810,85.05,66742.91,35.0,0.0005,0.0,0.05973]
[1780478868845,85.05,66744.41,35.0,0.0005,0.0,0.05983]
[1780478873880,85.05,66743.69,35.0,0.0005,0.0,0.05978]
[1780478878915,85.05,66739.23,35.0,0.00049,0.0,0.05947]
[1780478883987,85.05,66738.24,35.0,0.00049,0.0,0.0594]
[1780478884071,85.05,66722.29,35.0,0.00048,0.0,0.05832]
[1780478890048,85.05,66722.71,35.0,0.00048,0.0,0.05834]
[1780478895083,85.05,66723.6,35.0,0.00048,0.0,0.0584]
[1780478900119,85.05,66724.75,35.0,0.00049,0.0,0.05848]
[1780478905154,85.05,66721.9,35.0,0.00048,0.0,0.05829]
[1780478911195,85.05,66721.45,35.0,0.00048,0.0,0.058]
[1780478916231,85.05,66721.63,35.0,0.00048,0.0,0.05801]
[1780478921273,85.05,66725.96,35.0,0.00048,0.0,0.0583]
[1780478926308,85.05,66725.04,35.0,0.00048,0.0,0.05824]
[1780478931343,85.05,66731.2,35.0,0.00049,0.0,0.05866]
[1780478936378,85.05,66737.63,35.0,0.00049,0.0,0.0591]
[1780478941413,85.05,66746.43,35.0,0.0005,0.0,0.05971]
[1780478946448,85.05,66745.99,35.0,0.0005,0.0,0.05968]
[1780478951483,85.05,66746.87,35.0,0.0005,0.0,0.05974]
[1780478954506,85.05,66760.84,35.0,0.00051,0.0,0.06071]
[1780478959542,85.05,66763.34,35.0,0.00051,0.0,0.06089]
[1780478964577,85.05,66763.75,35.0,0.00051,0.0,0.06092]
[1780478969613,85.05,66759.06,35.0,0.0005,0.0,0.06059]
[1780478974648,85.05,66753.62,35.0,0.0005,0.0,0.05994]
[1780478979683,85.05,66753.63,35.0,0.0005,0.0,0.05994]
[1780478984718,85.05,66751.75,35.0,0.0005,0.0,0.05981]
[1780478989753,85.05,66742.5,35.0,0.00049,0.0,0.05917]
[1780478994788,85.05,66742.67,35.0,0.00049,0.0,0.05918]
[1780478999823,85.05,66740.75,35.0,0.00049,0.0,0.05905]
[1780479004858,85.05,66744.68,35.0,0.00049,0.0,0.05932]
[1780479009893,85.05,66744.37,35.0,0.00049,0.0,0.0593]
[1780479014928,85.05,66742.22,35.0,0.00049,0.0,0.05915]
[1780479019964,85.05,66741.88,35.0,0.00049,0.0,0.05913]
[1780479024999,85.05,66740.63,35.0,0.00049,0.0,0.05904]
[1780479033055,85.05,66741.41,35.0,0.00049,0.0,0.05883]
[1780479038090,85.05,66741.12,35.0,0.00049,0.0,0.05881]
[1780479043125,85.05,66740.21,35.0,0.00049,0.0,0.05875]
[1780479048160,85.05,66741.62,35.0,0.00049,0.0,0.05885]
[1780479053195,85.05,66741.83,35.0,0.00049,0.0,0.05886]
[1780479058229,85.05,66741.23,35.0,0.00049,0.0,0.05882]
[1780479063266,85.05,66740.1,35.0,0.00049,0.0,0.05874]
[1780479068301,85.05,66740.21,35.0,0.00049,0.0,0.05875]
[1780479073340,85.05,66740.18,35.0,0.00049,0.0,0.05875]
[1780479078375,85.05,66739.88,35.0,0.00049,0.0,0.05873]
[1780479084419,85.05,66740.32,35.0,0.00049,0.0,0.05876]
[1780479089454,85.05,66741.63,35.0,0.00049,0.0,0.05885]
[1780479094489,85.05,66744.15,35.0,0.00049,0.0,0.05876]
[1780479099524,85.05,66747.03,35.0,0.00049,0.0,0.05896]
[1780479104559,85.05,66747.55,35.0,0.00049,0.0,0.05899]
[1780479109594,85.05,66748.51,35.0,0.00049,0.0,0.05906]
[1780479114631,85.05,66748.92,35.0,0.00049,0.0,0.05909]
[1780479119666,85.05,66747.84,35.0,0.00049,0.0,0.05901]
[1780479124701,85.05,66747.96,35.0,0.00049,0.0,0.05902]
[1780479129739,85.05,66748.13,35.0,0.00049,0.0,0.05903]
[1780479134773,85.05,66747.7,35.0,0.00049,0.0,0.059]
[1780479139810,85.05,66748.15,35.0,0.00049,0.0,0.05903]
[1780479144845,85.05,66748.69,35.0,0.00049,0.0,0.05907]
[1780479149881,85.05,66749.59,35.0,0.00049,0.0,0.05913]
[1780479154917,85.05,66753.6,35.0,0.00049,0.0,0.05914]
[1780479159952,85.05,66746.55,35.0,0.00049,0.0,0.05866]
[1780479164987,85.05,66745.74,35.0,0.00049,0.0,0.05861]
[1780479170022,85.05,66742.36,35.0,0.00048,0.0,0.05838]
[1780479175057,85.05,66742.46,35.0,0.00049,0.0,0.05838]
[1780479180093,85.05,66739.88,35.0,0.00048,0.0,0.05821]
[1780479185128,85.05,66741.74,35.0,0.00048,0.0,0.05833]
[1780479189156,85.05,66753.43,35.0,0.00049,0.0,0.05913]
[1780479194191,85.05,66755.02,35.0,0.00049,0.0,0.05924]
[1780479199226,85.05,66755.41,35.0,0.00049,0.0,0.05927]
[1780479204261,85.05,66748.3,35.0,0.00049,0.0,0.05878]
[1780479209296,85.05,66745.04,35.0,0.00049,0.0,0.05856]
[1780479214331,85.05,66745.16,35.0,0.00048,0.0,0.05831]
[1780479219366,85.05,66745.32,35.0,0.00048,0.0,0.05832]
[1780479224401,85.05,66744.55,35.0,0.00048,0.0,0.05826]
[1780479229437,85.05,66752.08,35.0,0.00049,0.0,0.05878]
[1780479234472,85.05,66744.62,35.0,0.00048,0.0,0.05827]
[1780479239507,85.05,66745.65,35.0,0.00048,0.0,0.05834]
[1780479246557,85.05,66745.04,35.0,0.00048,0.0,0.0583]
[1780479251592,85.05,66743.88,35.0,0.00048,0.0,0.05822]
[1780479256627,85.05,66750.66,35.0,0.00049,0.0,0.05868]
[1780479259504,85.05,66751.98,35.0,0.00049,0.0,0.05877]
[1780479259719,85.05,66751.98,35.0,0.00049,0.0,0.05877]
[1780479266699,85.05,66752.28,35.0,0.00049,0.0,0.05879]
[1780479271734,85.05,66753.15,35.0,0.00049,0.0,0.05859]
[1780479274755,85.05,66764.14,35.0,0.00049,0.0,0.05934]
[1780479279790,85.05,66765.45,35.0,0.00049,0.0,0.05943]
[1780479284829,85.05,66758.4,35.0,0.00049,0.0,0.05895]
[1780479288857,85.05,66748.42,35.0,0.00048,0.0,0.05827]
[1780479290346,85.05,66748.42,35.0,0.00048,0.0,0.05827]
[1780479295914,85.05,66745.45,35.0,0.00048,0.0,0.05807]
[1780479300950,85.05,66744.95,35.0,0.00048,0.0,0.05803]
[1780479305985,85.05,66746.3,35.0,0.00048,0.0,0.05812]
[1780479311020,85.05,66744.85,35.0,0.00048,0.0,0.05802]
[1780479316055,85.05,66743.93,35.0,0.00048,0.0,0.05796]
[1780479321090,85.05,66744.44,35.0,0.00048,0.0,0.058]
[1780479326125,85.05,66738.88,35.0,0.00048,0.0,0.05762]
[1780479331160,85.05,66739.98,35.0,0.00048,0.0,0.05744]
[1780479336195,85.05,66741.52,35.0,0.00048,0.0,0.05754]
[1780479341230,85.05,66740.65,35.0,0.00048,0.0,0.05748]
[1780479348279,85.05,66740.06,35.0,0.00048,0.0,0.05744]
[1780479353314,85.05,66731.23,35.0,0.00047,0.0,0.05686]
[1780479358349,85.05,66731.1,35.0,0.00047,0.0,0.05685]
[1780479363384,85.05,66730.67,35.0,0.00047,0.0,0.05682]
[1780479368419,85.05,66730.4,35.0,0.00047,0.0,0.0568]
[1780479373454,85.05,66730.72,35.0,0.00047,0.0,0.05682]
[1780479378489,85.05,66730.37,35.0,0.00047,0.0,0.0568]
[1780479383538,85.05,66705.84,35.0,0.00046,0.0,0.05519]
[1780479388573,85.05,66703.8,35.0,0.00046,0.0,0.05506]
[1780479393608,85.05,66714.99,35.0,0.00046,0.0,0.05554]
[1780479398643,85.05,66714.53,35.0,0.00046,0.0,0.05551]
[1780479403681,85.05,66716.49,35.0,0.00046,0.0,0.05563]
[1780479408715,85.05,66722.71,35.0,0.00046,0.0,0.05604]
[1780479412744,85.05,66734.24,35.0,0.00047,0.0,0.0568]
[1780479417779,85.05,66733.65,35.0,0.00047,0.0,0.05676]
[1780479422820,85.05,66733.51,35.0,0.00047,0.0,0.05675]
[1780479425847,85.05,66721.92,35.0,0.00046,0.0,0.05599]
[1780479430882,85.05,66714.92,35.0,0.00046,0.0,0.05553]
[1780479435917,85.05,66707.97,35.0,0.00046,0.0,0.05508]
[1780479440952,85.05,66709.27,35.0,0.00046,0.0,0.05516]
[1780479446165,85.05,66709.61,35.0,0.00046,0.0,0.05519]
[1780479452032,85.05,66709.91,35.0,0.00046,0.0,0.05496]
[1780479457064,85.05,66706.58,35.0,0.00045,0.0,0.05474]
[1780479462099,85.05,66699.18,35.0,0.00045,0.0,0.05427]
[1780479467135,85.05,66698.92,35.0,0.00045,0.0,0.05425]
[1780479472171,85.05,66704.01,35.0,0.00045,0.0,0.05458]
[1780479474185,85.05,66715.75,35.0,0.00046,0.0,0.05533]
[1780479476199,85.05,66703.8,35.0,0.00045,0.0,0.05456]
[1780479481236,85.05,66693.32,35.0,0.00045,0.0,0.0539]
[1780479484257,85.05,66683.09,35.0,0.00044,0.0,0.05325]
[1780479489292,85.05,66680.95,35.0,0.00044,0.0,0.05312]
[1780479492313,85.05,66693.23,35.0,0.00045,0.0,0.05389]
[1780479497348,85.05,66704.14,35.0,0.00045,0.0,0.05459]
[1780479499362,85.05,66714.64,35.0,0.00046,0.0,0.05526]
[1780479504397,85.05,66712.56,35.0,0.00046,0.0,0.05513]
[1780479506411,85.05,66702.24,35.0,0.00045,0.0,0.05447]
[1780479511446,85.05,66691.69,35.0,0.00044,0.0,0.05355]
[1780479516481,85.05,66683.89,35.0,0.00044,0.0,0.05306]
[1780479521516,85.05,66680.47,35.0,0.00044,0.0,0.05285]
[1780479526551,85.05,66671.97,35.0,0.00043,0.0,0.05232]
[1780479531586,85.05,66672.39,35.0,0.00043,0.0,0.05235]
[1780479536621,85.05,66672.41,35.0,0.00043,0.0,0.05235]
[1780479541656,85.05,66675.32,35.0,0.00043,0.0,0.05253]
[1780479546691,85.05,66674.17,35.0,0.00043,0.0,0.05246]
[1780479551726,85.05,66674.96,35.0,0.00043,0.0,0.05251]
[1780479552739,85.05,66686.53,35.0,0.00044,0.0,0.05323]
[1780479555754,85.05,66675.21,35.0,0.00043,0.0,0.05252]
[1780479560789,85.05,66674.76,35.0,0.00043,0.0,0.05249]
[1780479565824,85.05,66683.75,35.0,0.00044,0.0,0.05305]
[1780479570860,85.05,66684.29,35.0,0.00044,0.0,0.05309]
[1780479575895,85.05,66678.75,35.0,0.00043,0.0,0.0525]
[1780479580930,85.05,66674.05,35.0,0.00043,0.0,0.05221]
[1780479585965,85.05,66668.54,35.0,0.00043,0.0,0.05187]
[1780479591000,85.05,66667.44,35.0,0.00043,0.0,0.05181]
[1780479596036,85.05,66665.38,35.0,0.00043,0.0,0.05168]
[1780479601074,85.05,66666.83,35.0,0.00043,0.0,0.05177]
[1780479606112,85.05,66664.56,35.0,0.00043,0.0,0.05163]
[1780479609136,85.05,66676.82,35.0,0.00043,0.0,0.05238]
[1780479609245,85.05,66676.82,35.0,0.00043,0.0,0.05238]
[1780479615178,85.05,66683.16,35.0,0.00044,0.0,0.05278]
[1780479620213,85.05,66674.02,35.0,0.00043,0.0,0.05221]
[1780479625248,85.05,66666.23,35.0,0.00043,0.0,0.05173]
[1780479629276,85.05,66656.06,35.0,0.00042,0.0,0.05112]
[1780479634311,85.05,66664.52,35.0,0.00042,0.0,0.05139]
[1780479638339,85.05,66654.24,35.0,0.00042,0.0,0.05077]
[1780479643374,85.05,66652.91,35.0,0.00042,0.0,0.05069]
[1780479648409,85.05,66654.02,35.0,0.00042,0.0,0.05076]
[1780479654451,85.05,66652.0,35.0,0.00042,0.0,0.05064]
[1780479659486,85.05,66654.61,35.0,0.00042,0.0,0.05079]
[1780479664521,85.05,66652.34,35.0,0.00042,0.0,0.05066]
[1780479669582,85.05,66661.44,35.0,0.00042,0.0,0.05121]
[1780479674615,85.05,66656.08,35.0,0.00042,0.0,0.05088]
[1780479676629,85.05,66667.0,35.0,0.00043,0.0,0.05154]
[1780479681664,85.05,66672.87,35.0,0.00043,0.0,0.0519]
[1780479686700,85.05,66669.42,35.0,0.00043,0.0,0.05169]
[1780479691735,85.05,66669.33,35.0,0.00043,0.0,0.05145]
[1780479696770,85.05,66662.56,35.0,0.00042,0.0,0.05104]
[1780479701806,85.05,66660.9,35.0,0.00042,0.0,0.05094]
[1780479706841,85.05,66660.8,35.0,0.00042,0.0,0.05093]
[1780479711876,85.05,66656.35,35.0,0.00042,0.0,0.05067]
[1780479715904,85.05,66667.2,35.0,0.00042,0.0,0.05132]
[1780479719932,85.05,66657.33,35.0,0.00042,0.0,0.05072]
[1780479723459,85.05,66658.39,35.0,0.00042,0.0,0.05079]
[1780479724123,85.05,66658.39,35.0,0.00042,0.0,0.05079]
[1780479724836,85.05,66658.32,35.0,0.00042,0.0,0.05078]
[1780479726599,85.05,66658.58,35.0,0.00042,0.0,0.0508]
[1780479732021,85.05,66658.74,35.0,0.00042,0.0,0.05081]
[1780479737057,85.05,66661.73,35.0,0.00042,0.0,0.05099]
[1780479742092,85.05,66659.03,35.0,0.00042,0.0,0.05083]
[1780479745122,85.05,66658.93,35.0,0.00042,0.0,0.05082]
[1780479745797,85.05,66658.82,35.0,0.00042,0.0,0.05081]
[1780479751157,85.05,66659.51,35.0,0.00042,0.0,0.05062]
[1780479757199,85.05,66654.6,35.0,0.00042,0.0,0.05033]
[1780479762234,85.05,66654.8,35.0,0.00042,0.0,0.05034]
[1780479762768,85.05,66654.8,35.0,0.00042,0.0,0.05034]
[1780479768276,85.05,66654.97,35.0,0.00042,0.0,0.05035]
[1780479773311,85.05,66653.83,35.0,0.00042,0.0,0.05028]
[1780479778346,85.05,66649.1,35.0,0.00041,0.0,0.05]
[1780479783382,85.05,66645.38,35.0,0.00041,0.0,0.04978]
[1780479788417,85.05,66641.9,35.0,0.00041,0.0,0.04958]
[1780479793453,85.05,66640.77,35.0,0.00041,0.0,0.04951]
[1780479798488,85.05,66646.44,35.0,0.00041,0.0,0.04984]
[1780479803523,85.05,66650.95,35.0,0.00041,0.0,0.05011]
[1780479808558,85.05,66652.2,35.0,0.00041,0.0,0.05019]
[1780479813592,85.05,66647.23,35.0,0.00041,0.0,0.04966]
[1780479818628,85.05,66647.98,35.0,0.00041,0.0,0.04971]
[1780479823663,85.05,66644.94,35.0,0.00041,0.0,0.04953]
[1780479829705,85.05,66645.22,35.0,0.00041,0.0,0.04954]
[1780479834741,85.05,66644.02,35.0,0.00041,0.0,0.04947]
[1780479839776,85.05,66641.96,35.0,0.00041,0.0,0.04935]
[1780479844811,85.05,66638.98,35.0,0.00041,0.0,0.04918]
[1780479849846,85.05,66640.59,35.0,0.00041,0.0,0.04927]
[1780479854881,85.05,66638.41,35.0,0.00041,0.0,0.04914]
[1780479859917,85.05,66638.3,35.0,0.00041,0.0,0.04914]
[1780479865959,85.05,66640.86,35.0,0.00041,0.0,0.04929]
[1780479870994,85.05,66644.34,35.0,0.00041,0.0,0.04949]
[1780479876029,85.05,66644.98,35.0,0.00041,0.0,0.0493]
[1780479881064,85.05,66646.0,35.0,0.00041,0.0,0.04936]
[1780479884128,85.05,66647.64,35.0,0.00041,0.0,0.04946]
[1780479885468,85.05,66644.99,35.0,0.00041,0.0,0.0493]
[1780479890673,85.05,66644.98,35.0,0.00041,0.0,0.0493]
[1780479891709,85.05,66645.44,35.0,0.00041,0.0,0.04933]
[1780479892856,85.05,66645.38,35.0,0.00041,0.0,0.04932]
[1780479893909,85.05,66645.57,35.0,0.00041,0.0,0.04934]
[1780479898951,85.05,66644.35,35.0,0.00041,0.0,0.04926]
[1780479901429,85.05,66644.37,35.0,0.00041,0.0,0.04927]
[1780479911280,85.05,66640.96,35.0,0.0004,0.0,0.04907]
[1780479916314,85.05,66640.64,35.0,0.0004,0.0,0.04905]
[1780479919470,85.05,66640.66,35.0,0.0004,0.0,0.04905]
[1780479920078,85.05,66640.76,35.0,0.0004,0.0,0.04905]
[1780479925377,85.05,66640.89,35.0,0.0004,0.0,0.04906]
[1780479930412,85.05,66645.7,35.0,0.00041,0.0,0.04934]
[1780479935447,85.05,66643.45,35.0,0.0004,0.0,0.04898]
[1780479941489,85.05,66645.43,35.0,0.00041,0.0,0.0491]
[1780479946524,85.05,66645.51,35.0,0.00041,0.0,0.0491]
[1780479951559,85.05,66644.62,35.0,0.0004,0.0,0.04905]
[1780479956594,85.05,66644.49,35.0,0.0004,0.0,0.04904]
[1780479961629,85.05,66644.89,35.0,0.0004,0.0,0.04907]
[1780479966664,85.05,66650.34,35.0,0.00041,0.0,0.04939]
[1780479971699,85.05,66652.01,35.0,0.00041,0.0,0.04948]
[1780479976735,85.05,66643.43,35.0,0.0004,0.0,0.04898]
[1780479982776,85.05,66639.75,35.0,0.0004,0.0,0.04877]
[1780479987811,85.05,66645.76,35.0,0.00041,0.0,0.04912]
[1780479992846,85.05,66645.58,35.0,0.0004,0.0,0.04888]
[1780479998889,85.05,66642.49,35.0,0.0004,0.0,0.0487]
[1780480003923,85.05,66642.97,35.0,0.0004,0.0,0.04873]
[1780480009966,85.05,66646.09,35.0,0.0004,0.0,0.04891]
[1780480015001,85.05,66645.84,35.0,0.0004,0.0,0.0489]
[1780480020037,85.05,66638.4,35.0,0.0004,0.0,0.04847]
[1780480025072,85.05,66637.01,35.0,0.0004,0.0,0.04839]
[1780480030107,85.05,66636.67,35.0,0.0004,0.0,0.04837]
[1780480035142,85.05,66635.81,35.0,0.0004,0.0,0.04832]
[1780480040176,85.05,66635.93,35.0,0.0004,0.0,0.04832]
[1780480045212,85.05,66636.54,35.0,0.0004,0.0,0.04836]
[1780480050247,85.05,66638.97,35.0,0.0004,0.0,0.0485]
[1780480051884,85.05,66639.49,35.0,0.0004,0.0,0.0483]
[1780480057296,85.05,66639.85,35.0,0.0004,0.0,0.04832]
[1780480062331,85.05,66639.44,35.0,0.0004,0.0,0.0483]
[1780480067366,85.05,66639.35,35.0,0.0004,0.0,0.0483]
[1780480072402,85.05,66638.67,35.0,0.0004,0.0,0.04826]
[1780480077437,85.05,66632.92,35.0,0.0004,0.0,0.04793]
[1780480082472,85.05,66632.6,35.0,0.00039,0.0,0.04791]
[1780480087507,85.05,66633.05,35.0,0.0004,0.0,0.04793]
[1780480090527,85.05,66623.08,35.0,0.00039,0.0,0.04737]
[1780480093549,85.05,66611.99,35.0,0.00038,0.0,0.04674]
[1780480098584,85.05,66603.57,35.0,0.00038,0.0,0.04628]
[1780480103619,85.05,66603.32,35.0,0.00038,0.0,0.04626]
[1780480108654,85.05,66602.69,35.0,0.00038,0.0,0.04623]
[1780480111674,85.05,66594.5,35.0,0.00037,0.0,0.04556]
[1780480116712,85.05,66586.31,35.0,0.00037,0.0,0.04512]
[1780480118726,85.05,66575.28,35.0,0.00037,0.0,0.04452]
[1780480123761,85.05,66568.94,35.0,0.00036,0.0,0.04419]
[1780480128796,85.05,66563.6,35.0,0.00036,0.0,0.0439]
[1780480133831,85.05,66564.45,35.0,0.00036,0.0,0.04395]
[1780480136852,85.05,66574.33,35.0,0.00037,0.0,0.04447]
[1780480139873,85.05,66585.53,35.0,0.00037,0.0,0.04508]
[1780480141892,85.05,66595.58,35.0,0.00038,0.0,0.04562]
[1780480144923,85.05,66584.44,35.0,0.00037,0.0,0.04502]
[1780480149958,85.05,66572.19,35.0,0.00036,0.0,0.04436]
[1780480154993,85.05,66566.64,35.0,0.00036,0.0,0.04407]
[1780480160030,85.05,66574.97,35.0,0.00037,0.0,0.04451]
[1780480162045,85.05,66585.59,35.0,0.00037,0.0,0.04508]
[1780480167271,85.05,66583.97,35.0,0.00037,0.0,0.04499]
[1780480168088,85.05,66632.13,35.0,0.00039,0.0,0.04766]
[1780480168983,85.05,66632.13,35.0,0.00039,0.0,0.04766]
[1780480169553,85.05,66700.81,35.0,0.00043,0.0,0.05171]
[1780480170102,85.05,66720.29,35.0,0.00044,0.0,0.05291]
[1780480171077,85.05,66720.29,35.0,0.00044,0.0,0.05291]
[1780480176144,85.05,66762.13,35.0,0.00046,0.0,0.05533]
[1780480177152,85.05,66810.76,35.0,0.00049,0.0,0.05858]
[1780480178158,85.05,66827.05,35.0,0.0005,0.0,0.0597]
[1780480183202,85.05,66829.39,35.0,0.0005,0.0,0.05986]
[1780480186229,85.05,66816.71,35.0,0.00049,0.0,0.05898]
[1780480191264,85.05,66809.95,35.0,0.00049,0.0,0.05852]
[1780480196299,85.05,66806.4,35.0,0.00049,0.0,0.05828]
[1780480199320,85.05,66822.58,35.0,0.0005,0.0,0.05939]
[1780480200330,85.05,66877.77,35.0,0.00053,0.0,0.06333]
[1780480201823,85.05,66877.77,35.0,0.00053,0.0,0.06333]
[1780480201392,85.05,66936.9,35.0,0.00057,0.0,0.0678]
[1780480202962,85.05,66941.48,35.0,0.00058,0.0,0.06816]
[1780480203409,85.05,66952.56,35.0,0.00058,0.0,0.06903]
[1780480204417,85.05,66965.42,35.0,0.00059,0.0,0.07006]
[1780480206433,85.05,66980.87,35.0,0.0006,0.0,0.07131]
[1780480207438,85.05,66991.6,35.0,0.00061,0.0,0.07219]
[1780480212477,85.05,66981.67,35.0,0.0006,0.0,0.07138]
[1780480214491,85.05,66964.31,35.0,0.00059,0.0,0.06997]
[1780480219526,85.05,66974.74,35.0,0.0006,0.0,0.07081]
[1780480220545,85.05,66989.87,35.0,0.00061,0.0,0.07205]
[1780480221544,85.05,67007.1,35.0,0.00062,0.0,0.07348]
[1780480225573,85.05,66996.15,35.0,0.00062,0.0,0.07257]
[1780480226581,85.05,66983.43,35.0,0.00061,0.0,0.07152]
[1780480229868,85.05,66980.56,35.0,0.0006,0.0,0.07129]
[1780480239165,85.05,66989.54,35.0,0.00061,0.0,0.07171]
[1780480242716,85.05,67002.0,35.0,0.00062,0.0,0.07274]
[1780480243735,85.05,67054.06,35.0,0.00066,0.0,0.07718]
[1780480244738,85.05,67114.08,35.0,0.00071,0.0,0.0826]
[1780480245744,85.05,67128.66,35.0,0.00072,0.0,0.08397]
[1780480250781,85.05,67140.19,35.0,0.00073,0.0,0.08506]
[1780480255818,85.05,67138.59,35.0,0.00073,0.0,0.08491]
[1780480257832,85.05,67125.29,35.0,0.00072,0.0,0.08365]
[1780480261881,85.05,67113.38,35.0,0.00071,0.0,0.08254]
[1780480266906,85.05,67115.0,35.0,0.00071,0.0,0.08269]
[1780480268920,85.05,67104.76,35.0,0.0007,0.0,0.08174]
[1780480270935,85.05,67083.06,35.0,0.00068,0.0,0.07976]
[1780480272949,85.05,67071.08,35.0,0.00067,0.0,0.07868]
[1780480274963,85.05,67097.31,35.0,0.00069,0.0,0.08105]
[1780480276287,85.05,67107.12,35.0,0.0007,0.0,0.08196]
[1780480277182,85.05,67107.12,35.0,0.0007,0.0,0.08196]
[1780480277636,85.05,67186.73,35.0,0.00077,0.0,0.08962]
[1780480278554,85.05,67214.1,35.0,0.0008,0.0,0.09239]
[1780480279988,85.05,67214.1,35.0,0.0008,0.0,0.09239]
[1780480284068,85.05,67174.09,35.0,0.00076,0.0,0.08836]
[1780480285075,85.05,67158.9,35.0,0.00075,0.0,0.08687]
[1780480288122,85.05,67170.85,35.0,0.00076,0.0,0.08804]
[1780480289108,85.05,67188.17,35.0,0.00077,0.0,0.08976]
[1780480293137,85.05,67172.0,35.0,0.00075,0.0,0.08778]
[1780480295151,85.05,67154.79,35.0,0.00074,0.0,0.0861]
[1780480297165,85.05,67142.9,35.0,0.00073,0.0,0.08496]
[1780480302200,85.05,67143.27,35.0,0.00073,0.0,0.085]
[1780480307235,85.05,67137.7,35.0,0.00072,0.0,0.08447]
[1780480309249,85.05,67127.11,35.0,0.00072,0.0,0.08347]
[1780480313277,85.05,67117.0,35.0,0.00071,0.0,0.08252]
[1780480318312,85.05,67118.6,35.0,0.00071,0.0,0.08267]
[1780480323347,85.05,67127.99,35.0,0.00072,0.0,0.08355]
[1780480325361,85.05,67138.74,35.0,0.00073,0.0,0.08457]
[1780480326354,85.05,67138.74,35.0,0.00073,0.0,0.08457]
[1780480329389,85.05,67159.68,35.0,0.00074,0.0,0.08658]
[1780480330395,85.05,67169.98,35.0,0.00075,0.0,0.08758]
[1780480333417,85.05,67180.81,35.0,0.00076,0.0,0.08865]
[1780480338454,85.05,67184.25,35.0,0.00077,0.0,0.08899]
[1780480343491,85.05,67167.72,35.0,0.00075,0.0,0.08736]
[1780480348526,85.05,67155.34,35.0,0.00074,0.0,0.08616]
[1780480350560,85.05,67141.55,35.0,0.00073,0.0,0.08483]
[1780480352574,85.05,67134.36,35.0,0.00072,0.0,0.08379]
[1780480357609,85.05,67153.84,35.0,0.00074,0.0,0.08565]
[1780480358616,85.05,67167.91,35.0,0.00075,0.0,0.08701]
[1780480359580,85.05,67167.91,35.0,0.00075,0.0,0.08701]
[1780480359737,85.05,67182.64,35.0,0.00076,0.0,0.08846]
[1780480361639,85.05,67194.08,35.0,0.00077,0.0,0.0896]
[1780480366674,85.05,67204.25,35.0,0.00078,0.0,0.09062]
[1780480369695,85.05,67214.54,35.0,0.00079,0.0,0.09167]
[1780480374732,85.05,67218.79,35.0,0.0008,0.0,0.0921]
[1780480375739,85.05,67200.32,35.0,0.00078,0.0,0.09023]
[1780480376746,85.05,67189.57,35.0,0.00077,0.0,0.08915]
[1780480381783,85.05,67180.76,35.0,0.00076,0.0,0.08827]
[1780480383797,85.05,67163.85,35.0,0.00074,0.0,0.08662]
[1780480386818,85.05,67177.65,35.0,0.00076,0.0,0.08797]
[1780480391853,85.05,67171.89,35.0,0.00075,0.0,0.0874]
[1780480393867,85.05,67157.78,35.0,0.00074,0.0,0.08603]
[1780480398263,85.05,67149.08,35.0,0.00073,0.0,0.08519]
[1780480403937,85.05,67148.85,35.0,0.00073,0.0,0.08517]
[1780480408972,85.05,67141.22,35.0,0.00072,0.0,0.08444]
[1780480410987,85.05,67128.44,35.0,0.00071,0.0,0.08324]
[1780480414008,85.05,67119.79,35.0,0.0007,0.0,0.08208]
[1780480416025,85.05,67104.74,35.0,0.00069,0.0,0.08069]
[1780480421062,85.05,67117.51,35.0,0.0007,0.0,0.08187]
[1780480423078,85.05,67105.36,35.0,0.00069,0.0,0.08075]
[1780480424134,85.05,67105.36,35.0,0.00069,0.0,0.08075]
[1780480424738,85.05,67106.9,35.0,0.00069,0.0,0.08089]
[1780480425242,85.05,67106.17,35.0,0.00069,0.0,0.08082]
[1780480425991,85.05,67106.17,35.0,0.00069,0.0,0.08082]
[1780480426758,85.05,67104.0,35.0,0.00069,0.0,0.08063]
[1780480427278,85.05,67104.29,35.0,0.00069,0.0,0.08065]
[1780480428154,85.05,67104.29,35.0,0.00069,0.0,0.08065]
[1780480428648,85.05,67103.45,35.0,0.00069,0.0,0.08058]
[1780480434156,85.05,67095.51,35.0,0.00068,0.0,0.07986]
[1780480439191,85.05,67087.28,35.0,0.00068,0.0,0.07911]
[1780480442211,85.05,67077.41,35.0,0.00067,0.0,0.07823]
[1780480447247,85.05,67079.5,35.0,0.00067,0.0,0.07842]
[1780480449261,85.05,67092.26,35.0,0.00068,0.0,0.07956]
[1780480453289,85.05,67081.44,35.0,0.00067,0.0,0.07859]
[1780480458324,85.05,67079.57,35.0,0.00067,0.0,0.07843]
[1780480463359,85.05,67080.6,35.0,0.00067,0.0,0.07852]
[1780480467387,85.05,67070.46,35.0,0.00066,0.0,0.07762]
[1780480471417,85.05,67062.88,35.0,0.00065,0.0,0.07662]
[1780480472424,85.05,67050.76,35.0,0.00064,0.0,0.07557]
[1780480474438,85.05,67039.15,35.0,0.00063,0.0,0.07458]
[1780480478466,85.05,67050.61,35.0,0.00064,0.0,0.07556]
[1780480481508,85.05,67054.75,35.0,0.00065,0.0,0.07592]
[1780480481832,85.05,67054.75,35.0,0.00065,0.0,0.07592]
[1780480490550,85.05,67044.68,35.0,0.00064,0.0,0.07505]
[1780480495585,85.05,67045.42,35.0,0.00064,0.0,0.07511]
[1780480498708,85.05,67040.14,35.0,0.00064,0.0,0.07466]
[1780480504649,85.05,67044.78,35.0,0.00064,0.0,0.07506]
[1780480508677,85.05,67056.28,35.0,0.00065,0.0,0.07605]
[1780480513712,85.05,67069.46,35.0,0.00066,0.0,0.0772]
[1780480518746,85.05,67070.36,35.0,0.00066,0.0,0.07728]
[1780480523782,85.05,67070.42,35.0,0.00066,0.0,0.07728]
[1780480528817,85.05,67062.09,35.0,0.00065,0.0,0.07655]
[1780480533852,85.05,67056.02,35.0,0.00065,0.0,0.0757]
[1780480538887,85.05,67057.61,35.0,0.00065,0.0,0.07583]
[1780480543921,85.05,67046.67,35.0,0.00064,0.0,0.07489]
[1780480548961,85.05,67045.97,35.0,0.00064,0.0,0.07483]
[1780480553996,85.05,67055.55,35.0,0.00064,0.0,0.07566]
[1780480558025,85.05,67068.2,35.0,0.00065,0.0,0.07675]
[1780480563060,85.05,67077.17,35.0,0.00066,0.0,0.07754]
[1780480568096,85.05,67071.0,35.0,0.00066,0.0,0.077]
[1780480573131,85.05,67072.49,35.0,0.00066,0.0,0.07713]
[1780480578166,85.05,67072.03,35.0,0.00066,0.0,0.07709]
[1780480581193,85.05,67087.16,35.0,0.00067,0.0,0.07843]
[1780480586226,85.05,67089.37,35.0,0.00067,0.0,0.07862]
[1780480590256,85.05,67099.48,35.0,0.00068,0.0,0.07953]
[1780480591262,85.05,67090.9,35.0,0.00067,0.0,0.07842]
[1780480596297,85.05,67090.65,35.0,0.00067,0.0,0.0784]
[1780480601332,85.05,67088.2,35.0,0.00067,0.0,0.07818]
[1780480606368,85.05,67088.28,35.0,0.00067,0.0,0.07819]
[1780480608381,85.05,67071.17,35.0,0.00065,0.0,0.07668]
[1780480614431,85.05,67063.28,35.0,0.00065,0.0,0.07599]
[1780480619463,85.05,67060.67,35.0,0.00065,0.0,0.07577]
[1780480624498,85.05,67059.35,35.0,0.00064,0.0,0.07566]
[1780480628527,85.05,67070.57,35.0,0.00065,0.0,0.07663]
[1780480632554,85.05,67085.11,35.0,0.00067,0.0,0.07791]
[1780480637590,85.05,67096.31,35.0,0.00067,0.0,0.0789]
[1780480642625,85.05,67087.58,35.0,0.00067,0.0,0.07812]
[1780480647660,85.05,67091.07,35.0,0.00067,0.0,0.07843]
[1780480651688,85.05,67084.49,35.0,0.00066,0.0,0.07751]
[1780480656723,85.05,67086.01,35.0,0.00066,0.0,0.07765]
[1780480661758,85.05,67086.65,35.0,0.00066,0.0,0.07771]
[1780480666794,85.05,67082.95,35.0,0.00066,0.0,0.07738]
[1780480672837,85.05,67083.3,35.0,0.00066,0.0,0.07741]
[1780480677871,85.05,67083.53,35.0,0.00066,0.0,0.07743]
[1780480684921,85.05,67083.57,35.0,0.00066,0.0,0.07743]
[1780480689956,85.05,67083.24,35.0,0.00066,0.0,0.0774]
[1780480695998,85.05,67082.59,35.0,0.00066,0.0,0.07735]
[1780480701033,85.05,67082.31,35.0,0.00066,0.0,0.07732]
[1780480706068,85.05,67076.95,35.0,0.00066,0.0,0.07685]
[1780480711103,85.05,67080.85,35.0,0.00066,0.0,0.07686]
[1780480714124,85.05,67070.32,35.0,0.00065,0.0,0.07594]
[1780480718156,85.05,67059.09,35.0,0.00064,0.0,0.07498]
[1780480723190,85.05,67055.44,35.0,0.00064,0.0,0.07467]
[1780480728225,85.05,67043.73,35.0,0.00063,0.0,0.07367]
[1780480731246,85.05,67030.98,35.0,0.00062,0.0,0.07261]
[1780480734267,85.05,67021.25,35.0,0.00061,0.0,0.0718]
[1780480739302,85.05,67010.55,35.0,0.0006,0.0,0.07092]
[1780480744336,85.05,67010.42,35.0,0.0006,0.0,0.07091]
[1780480749372,85.05,67013.45,35.0,0.0006,0.0,0.07116]
[1780480754406,85.05,67023.01,35.0,0.00061,0.0,0.07195]
[1780480758435,85.05,67013.1,35.0,0.0006,0.0,0.07113]
[1780480763470,85.05,67003.86,35.0,0.0006,0.0,0.07038]
[1780480768505,85.05,67003.11,35.0,0.0006,0.0,0.07032]
[1780480773540,85.05,67004.27,35.0,0.0006,0.0,0.07011]
[1780480778575,85.05,67004.46,35.0,0.0006,0.0,0.07012]
[1780480783610,85.05,67005.98,35.0,0.0006,0.0,0.07024]
[1780480788644,85.05,67003.49,35.0,0.00059,0.0,0.07004]
[1780480793680,85.05,66991.32,35.0,0.00059,0.0,0.06907]
[1780480795694,85.05,66981.06,35.0,0.00058,0.0,0.06826]
[1780480800731,85.05,66980.14,35.0,0.00058,0.0,0.06818]
[1780480804759,85.05,66995.9,35.0,0.00059,0.0,0.06943]
[1780480809797,85.05,67008.59,35.0,0.0006,0.0,0.07045]
[1780480814832,85.05,67015.71,35.0,0.0006,0.0,0.07103]
[1780480819867,85.05,67024.3,35.0,0.00061,0.0,0.07174]
[1780480824902,85.05,67015.68,35.0,0.0006,0.0,0.07103]
[1780480828930,85.05,66994.48,35.0,0.00059,0.0,0.06932]
[1780480833966,85.05,66994.05,35.0,0.00059,0.0,0.06898]
[1780480839001,85.05,66994.73,35.0,0.00059,0.0,0.06903]
[1780480842025,85.05,66977.8,35.0,0.00057,0.0,0.0677]
[1780480847060,85.05,66973.26,35.0,0.00057,0.0,0.06735]
[1780480852095,85.05,66976.39,35.0,0.00057,0.0,0.06759]
[1780480856122,85.05,66987.23,35.0,0.00058,0.0,0.06844]
[1780480861169,85.05,66987.01,35.0,0.00058,0.0,0.06842]
[1780480866199,85.05,66980.08,35.0,0.00058,0.0,0.06788]
[1780480872243,85.05,66976.39,35.0,0.00057,0.0,0.06759]
[1780480877280,85.05,66996.74,35.0,0.00059,0.0,0.06919]
[1780480879294,85.05,67011.39,35.0,0.0006,0.0,0.07037]
[1780480884329,85.05,67017.8,35.0,0.0006,0.0,0.07089]
[1780480886346,85.05,67030.42,35.0,0.00061,0.0,0.07193]
[1780480891381,85.05,67034.75,35.0,0.00061,0.0,0.07197]
[1780480893395,85.05,67044.48,35.0,0.00062,0.0,0.07277]
[1780480898430,85.05,67050.57,35.0,0.00062,0.0,0.07328]
[1780480903465,85.05,67049.53,35.0,0.00062,0.0,0.0732]
[1780480908500,85.05,67050.62,35.0,0.00062,0.0,0.07329]
[1780480911521,85.05,67040.56,35.0,0.00062,0.0,0.07245]
[1780480912529,85.05,67029.84,35.0,0.00061,0.0,0.07156]
[1780480917564,85.05,67028.4,35.0,0.00061,0.0,0.07144]
[1780480922601,85.05,67035.46,35.0,0.00061,0.0,0.07203]
[1780480927637,85.05,67041.79,35.0,0.00062,0.0,0.07255]
[1780480933679,85.05,67044.86,35.0,0.00062,0.0,0.07281]
[1780480938715,85.05,67047.64,35.0,0.00062,0.0,0.07304]
[1780480940729,85.05,67037.87,35.0,0.00061,0.0,0.07222]
[1780480945764,85.05,67051.02,35.0,0.00062,0.0,0.07332]
[1780480950799,85.05,67050.96,35.0,0.00062,0.0,0.07332]
[1780480955834,85.05,67047.52,35.0,0.00062,0.0,0.07271]
[1780480960869,85.05,67046.04,35.0,0.00062,0.0,0.07259]
[1780480965904,85.05,67048.86,35.0,0.00062,0.0,0.07282]
[1780480970939,85.05,67046.03,35.0,0.00062,0.0,0.07258]
[1780480975974,85.05,67048.85,35.0,0.00062,0.0,0.07282]
[1780480981009,85.05,67049.01,35.0,0.00062,0.0,0.07283]
[1780480986051,85.05,67050.3,35.0,0.00062,0.0,0.07294]
[1780480989072,85.05,67036.25,35.0,0.00061,0.0,0.07177]
[1780480994108,85.05,67022.15,35.0,0.0006,0.0,0.07062]
[1780480996122,85.05,67011.64,35.0,0.00059,0.0,0.06977]
[1780481001157,85.05,67011.87,35.0,0.00059,0.0,0.06979]
[1780481006192,85.05,67005.83,35.0,0.00059,0.0,0.06931]
[1780481007243,85.05,67005.83,35.0,0.00059,0.0,0.06931]
[1780481012234,85.05,66999.54,35.0,0.00058,0.0,0.0685]
[1780481015255,85.05,67011.23,35.0,0.00059,0.0,0.06943]
[1780481018276,85.05,67001.19,35.0,0.00058,0.0,0.06863]
[1780481023311,85.05,66998.58,35.0,0.00058,0.0,0.06843]
[1780481028352,85.05,67001.61,35.0,0.00058,0.0,0.06867]
[1780481033387,85.05,66997.41,35.0,0.00058,0.0,0.06833]
[1780481038422,85.05,66994.64,35.0,0.00058,0.0,0.06811]
[1780481043458,85.05,66999.83,35.0,0.00058,0.0,0.06852]
[1780481048492,85.05,67014.99,35.0,0.00059,0.0,0.06973]
[1780481054534,85.05,67017.15,35.0,0.00059,0.0,0.06991]
[1780481056548,85.05,67028.55,35.0,0.0006,0.0,0.07083]
[1780481061584,85.05,67031.42,35.0,0.0006,0.0,0.07106]
[1780481066620,85.05,67031.18,35.0,0.0006,0.0,0.07104]
[1780481071655,85.05,67039.84,35.0,0.00061,0.0,0.07144]
[1780481076694,85.05,67038.53,35.0,0.00061,0.0,0.07133]
[1780481081729,85.05,67043.94,35.0,0.00061,0.0,0.07178]
[1780481083744,85.05,67055.66,35.0,0.00062,0.0,0.07275]
[1780481086078,85.05,67057.76,35.0,0.00062,0.0,0.07292]
[1780481088213,85.05,67065.63,35.0,0.00063,0.0,0.07358]
[1780481088889,85.05,67065.63,35.0,0.00063,0.0,0.07358]
[1780481094823,85.05,67076.15,35.0,0.00064,0.0,0.07448]
[1780481099857,85.05,67082.29,35.0,0.00064,0.0,0.075]
[1780481104893,85.05,67082.47,35.0,0.00064,0.0,0.07502]
[1780481109928,85.05,67087.16,35.0,0.00064,0.0,0.07542]
[1780481114963,85.05,67086.08,35.0,0.00064,0.0,0.07533]
[1780481119999,85.05,67089.96,35.0,0.00065,0.0,0.07566]
[1780481122012,85.05,67101.25,35.0,0.00066,0.0,0.07664]
[1780481127047,85.05,67104.62,35.0,0.00066,0.0,0.07694]
[1780481130537,85.05,67094.47,35.0,0.00065,0.0,0.07605]
[1780481136111,85.05,67105.11,35.0,0.00066,0.0,0.07665]
[1780481139132,85.05,67094.19,35.0,0.00065,0.0,0.0757]
[1780481144176,85.05,67100.08,35.0,0.00065,0.0,0.07621]
[1780481149203,85.05,67099.19,35.0,0.00065,0.0,0.07613]
[1780481151217,85.05,67113.74,35.0,0.00066,0.0,0.0774]
[1780481156252,85.05,67116.43,35.0,0.00067,0.0,0.07764]
[1780481161286,85.05,67105.97,35.0,0.00066,0.0,0.07672]
[1780481164310,85.05,67117.48,35.0,0.00067,0.0,0.07773]
[1780481167383,85.05,67131.99,35.0,0.00068,0.0,0.07903]
[1780481168354,85.05,67148.95,35.0,0.00069,0.0,0.08057]
[1780481169588,85.05,67159.3,35.0,0.0007,0.0,0.08152]
[1780481171373,85.05,67170.89,35.0,0.00071,0.0,0.08259]
[1780481172380,85.05,67184.54,35.0,0.00072,0.0,0.08388]
[1780481177415,85.05,67171.39,35.0,0.00071,0.0,0.08264]
[1780481182453,85.05,67169.24,35.0,0.00071,0.0,0.08244]
[1780481187487,85.05,67164.99,35.0,0.00071,0.0,0.08204]
[1780481192522,85.05,67172.0,35.0,0.00071,0.0,0.08234]
[1780481197556,85.05,67171.48,35.0,0.00071,0.0,0.08229]
[1780481202841,85.05,67174.54,35.0,0.00071,0.0,0.08258]
[1780481204378,85.05,67185.61,35.0,0.00072,0.0,0.08362]
[1780481204609,85.05,67195.49,35.0,0.00073,0.0,0.08456]
[1780481209649,85.05,67199.92,35.0,0.00073,0.0,0.08498]
[1780481212670,85.05,67214.84,35.0,0.00075,0.0,0.08643]
[1780481213678,85.05,67225.34,35.0,0.00076,0.0,0.08745]
[1780481216704,85.05,67212.5,35.0,0.00074,0.0,0.0862]
[1780481220732,85.05,67224.04,35.0,0.00075,0.0,0.08733]
[1780481225769,85.05,67231.85,35.0,0.00076,0.0,0.0881]
[1780481226783,85.05,67244.29,35.0,0.00077,0.0,0.08934]
[1780481228129,85.05,67269.24,35.0,0.0008,0.0,0.09187]
[1780481233835,85.05,67293.17,35.0,0.00082,0.0,0.09436]
[1780481234412,85.05,67293.17,35.0,0.00082,0.0,0.09436]
[1780481239878,85.05,67289.73,35.0,0.00082,0.0,0.094]
[1780481241090,85.05,67289.73,35.0,0.00082,0.0,0.094]
[1780481241893,85.05,67272.78,35.0,0.0008,0.0,0.09223]
[1780481246929,85.05,67271.08,35.0,0.0008,0.0,0.09206]
[1780481251964,85.05,67276.97,35.0,0.0008,0.0,0.09228]
[1780481253979,85.05,67290.74,35.0,0.00081,0.0,0.09371]
[1780481254986,85.05,67307.55,35.0,0.00083,0.0,0.09548]
[1780481255317,85.05,67307.55,35.0,0.00083,0.0,0.09548]
[1780481255992,85.05,67318.76,35.0,0.00084,0.0,0.09668]
[1780481258864,85.05,67313.6,35.0,0.00084,0.0,0.09613]
[1780481260040,85.05,67322.11,35.0,0.00085,0.0,0.09704]
[1780481266067,85.05,67335.16,35.0,0.00086,0.0,0.09846]
[1780481271150,85.05,67348.35,35.0,0.00087,0.0,0.09991]
[1780481273177,85.05,67334.91,35.0,0.00086,0.0,0.09843]
[1780481278223,85.05,67334.79,35.0,0.00086,0.0,0.09842]
[1780481283259,85.05,67334.91,35.0,0.00086,0.0,0.09843]
[1780481285278,85.05,67348.26,35.0,0.00087,0.0,0.0999]
[1780481290314,85.05,67360.14,35.0,0.00088,0.0,0.10123]
[1780481295349,85.05,67369.96,35.0,0.00089,0.0,0.10233]
[1780481298370,85.05,67358.37,35.0,0.00088,0.0,0.10103]
[1780481301258,85.05,67359.13,35.0,0.00088,0.0,0.10111]
[1780481304412,85.05,67342.65,35.0,0.00087,0.0,0.09928]
[1780481308668,85.05,67338.17,35.0,0.00086,0.0,0.09879]
[1780481308705,85.05,67356.12,35.0,0.00088,0.0,0.10078]
[1780481310187,85.05,67368.68,35.0,0.00089,0.0,0.10219]
[1780481310618,85.05,67368.68,35.0,0.00089,0.0,0.10219]
[1780481311262,85.05,67368.68,35.0,0.00089,0.0,0.10219]
[1780481311276,85.05,67360.34,35.0,0.00088,0.0,0.10083]
[1780481313499,85.05,67344.42,35.0,0.00086,0.0,0.09906]
[1780481315517,85.05,67357.23,35.0,0.00088,0.0,0.10048]
[1780481319545,85.05,67339.99,35.0,0.00086,0.0,0.09858]
[1780481324580,85.05,67344.09,35.0,0.00086,0.0,0.09903]
[1780481329623,85.05,67338.98,35.0,0.00086,0.0,0.09847]
[1780481334661,85.05,67333.03,35.0,0.00085,0.0,0.09782]
[1780481336676,85.05,67319.42,35.0,0.00084,0.0,0.09635]
[1780481341722,85.05,67321.54,35.0,0.00084,0.0,0.09657]
[1780481346745,85.05,67316.23,35.0,0.00084,0.0,0.096]
[1780481350774,85.05,67326.77,35.0,0.00085,0.0,0.09714]
[1780481355811,85.05,67316.9,35.0,0.00084,0.0,0.09608]
[1780481360846,85.05,67309.78,35.0,0.00083,0.0,0.09532]
[1780481365881,85.05,67304.56,35.0,0.00082,0.0,0.09476]
[1780481369910,85.05,67318.5,35.0,0.00084,0.0,0.09625]
[1780481371923,85.05,67311.04,35.0,0.00083,0.0,0.09505]
[1780481376958,85.05,67311.07,35.0,0.00083,0.0,0.09505]
[1780481379982,85.05,67324.27,35.0,0.00084,0.0,0.09646]
[1780481385019,85.05,67332.53,35.0,0.00085,0.0,0.09735]
[1780481390057,85.05,67330.59,35.0,0.00085,0.0,0.09714]
[1780481395092,85.05,67332.21,35.0,0.00085,0.0,0.09732]
[1780481400141,85.05,67343.08,35.0,0.00086,0.0,0.0985]
[1780481405171,85.05,67335.86,35.0,0.00085,0.0,0.09772]
[1780481410206,85.05,67343.81,35.0,0.00086,0.0,0.09858]
[1780481415241,85.05,67350.51,35.0,0.00087,0.0,0.09932]
[1780481420276,85.05,67360.12,35.0,0.00088,0.0,0.10038]
[1780481425311,85.05,67358.8,35.0,0.00088,0.0,0.10024]
[1780481430346,85.05,67349.9,35.0,0.00087,0.0,0.09925]
[1780481433431,85.05,67340.97,35.0,0.00085,0.0,0.09786]
[1780481439415,85.05,67333.53,35.0,0.00085,0.0,0.09705]
[1780481444451,85.05,67335.88,35.0,0.00085,0.0,0.09731]
[1780481449486,85.05,67333.24,35.0,0.00085,0.0,0.09702]
[1780481454521,85.05,67331.53,35.0,0.00084,0.0,0.09684]
[1780481457542,85.05,67319.75,35.0,0.00083,0.0,0.09558]
[1780481462601,85.05,67305.38,35.0,0.00082,0.0,0.09405]
[1780481464636,85.05,67287.57,35.0,0.0008,0.0,0.0922]
[1780481466646,85.05,67277.24,35.0,0.00079,0.0,0.09114]
[1780481471681,85.05,67285.63,35.0,0.0008,0.0,0.092]
[1780481474703,85.05,67274.8,35.0,0.00079,0.0,0.09089]
[1780481479738,85.05,67285.18,35.0,0.0008,0.0,0.09195]
[1780481484773,85.05,67288.79,35.0,0.0008,0.0,0.09233]
[1780481489808,85.05,67288.47,35.0,0.0008,0.0,0.09229]
[1780481493843,85.05,67279.3,35.0,0.00079,0.0,0.09096]
[1780481498875,85.05,67271.31,35.0,0.00078,0.0,0.09015]
[1780481503909,85.05,67271.75,35.0,0.00078,0.0,0.09019]
[1780481504916,85.05,67281.67,35.0,0.00079,0.0,0.0912]
[1780481509951,85.05,67279.45,35.0,0.00079,0.0,0.09098]
[1780481514987,85.05,67291.72,35.0,0.0008,0.0,0.09224]
[1780481520032,85.05,67294.22,35.0,0.0008,0.0,0.0925]
[1780481525067,85.05,67297.35,35.0,0.00081,0.0,0.09282]
[1780481526117,85.05,67267.09,35.0,0.00078,0.0,0.08972]
[1780481527295,85.05,67248.49,35.0,0.00076,0.0,0.08787]
[1780481530137,85.05,67234.93,35.0,0.00075,0.0,0.08653]
[1780481532151,85.05,67224.12,35.0,0.00074,0.0,0.08548]
[1780481536181,85.05,67209.33,35.0,0.00073,0.0,0.08407]
[1780481541216,85.05,67200.6,35.0,0.00072,0.0,0.08324]
[1780481546251,85.05,67199.94,35.0,0.00072,0.0,0.08318]
[1780481550279,85.05,67179.99,35.0,0.0007,0.0,0.08132]
[1780481551286,85.05,67174.0,35.0,0.00069,0.0,0.08041]
[1780481556321,85.05,67171.05,35.0,0.00069,0.0,0.08015]
[1780481558335,85.05,67157.27,35.0,0.00068,0.0,0.0789]
[1780481563379,85.05,67167.2,35.0,0.00069,0.0,0.07979]
[1780481568411,85.05,67163.8,35.0,0.00068,0.0,0.07949]
[1780481573446,85.05,67164.55,35.0,0.00068,0.0,0.07955]
[1780481578481,85.05,67164.1,35.0,0.00068,0.0,0.07951]
[1780481583516,85.05,67165.14,35.0,0.00068,0.0,0.07961]
[1780481588555,85.05,67176.99,35.0,0.00069,0.0,0.08069]
[1780481593589,85.05,67182.1,35.0,0.0007,0.0,0.08116]
[1780481598626,85.05,67180.6,35.0,0.0007,0.0,0.08102]
[1780481602654,85.05,67193.53,35.0,0.00071,0.0,0.08222]
[1780481607689,85.05,67194.8,35.0,0.00071,0.0,0.08234]
[1780481612728,85.05,67193.22,35.0,0.00071,0.0,0.08183]
[1780481617763,85.05,67194.29,35.0,0.00071,0.0,0.08193]
[1780481620049,85.05,67210.0,35.0,0.00072,0.0,0.08341]
[1780481625821,85.05,67206.88,35.0,0.00072,0.0,0.08311]
[1780481630856,85.05,67208.24,35.0,0.00072,0.0,0.08324]
[1780481635891,85.05,67209.31,35.0,0.00072,0.0,0.08334]
[1780481640926,85.05,67212.59,35.0,0.00072,0.0,0.08365]
[1780481643947,85.05,67223.1,35.0,0.00073,0.0,0.08465]
[1780481648982,85.05,67225.38,35.0,0.00073,0.0,0.08487]
[1780481654018,85.05,67225.07,35.0,0.00073,0.0,0.08484]
[1780481658046,85.05,67215.22,35.0,0.00072,0.0,0.0839]
[1780481663081,85.05,67214.03,35.0,0.00072,0.0,0.08379]
[1780481668115,85.05,67213.29,35.0,0.00072,0.0,0.08372]
[1780481673150,85.05,67216.19,35.0,0.00072,0.0,0.08363]
[1780481678186,85.05,67216.72,35.0,0.00072,0.0,0.08368]
[1780481683221,85.05,67218.4,35.0,0.00072,0.0,0.08384]
[1780481688256,85.05,67216.5,35.0,0.00072,0.0,0.08366]
[1780481693290,85.05,67213.26,35.0,0.00072,0.0,0.08335]
[1780481698326,85.05,67212.52,35.0,0.00072,0.0,0.08328]
[1780481701363,85.05,67197.3,35.0,0.00071,0.0,0.08186]
[1780481703510,85.05,67192.91,35.0,0.0007,0.0,0.08145]
[1780481704113,85.05,67191.81,35.0,0.0007,0.0,0.08135]
[1780481709420,85.05,67198.86,35.0,0.00071,0.0,0.082]
[1780481714454,85.05,67199.62,35.0,0.00071,0.0,0.08207]
[1780481719491,85.05,67198.88,35.0,0.00071,0.0,0.08201]
[1780481721508,85.05,67212.66,35.0,0.00072,0.0,0.0833]
[1780481725535,85.05,67226.55,35.0,0.00073,0.0,0.08462]
[1780481730570,85.05,67230.08,35.0,0.00073,0.0,0.08496]
[1780481735605,85.05,67231.43,35.0,0.00073,0.0,0.08472]
[1780481740640,85.05,67222.29,35.0,0.00072,0.0,0.08385]
[1780481745675,85.05,67222.82,35.0,0.00073,0.0,0.0839]
[1780481747689,85.05,67232.69,35.0,0.00073,0.0,0.08484]
[1780481752724,85.05,67242.39,35.0,0.00074,0.0,0.08578]
[1780481754738,85.05,67220.63,35.0,0.00072,0.0,0.08369]
[1780481756752,85.05,67209.9,35.0,0.00071,0.0,0.08268]
[1780481758784,85.05,67186.62,35.0,0.00069,0.0,0.08052]
[1780481761809,85.05,67171.8,35.0,0.00068,0.0,0.07917]
[1780481766845,85.05,67166.92,35.0,0.00068,0.0,0.07873]
[1780481771879,85.05,67177.53,35.0,0.00069,0.0,0.07969]
[1780481776914,85.05,67176.67,35.0,0.00069,0.0,0.07961]
[1780481781949,85.05,67176.89,35.0,0.00069,0.0,0.07963]
[1780481784369,85.05,67177.09,35.0,0.00069,0.0,0.07965]
[1780481784859,85.05,67177.09,35.0,0.00069,0.0,0.07965]
[1780481784470,85.05,67187.17,35.0,0.00069,0.0,0.08057]
[1780481790011,85.05,67181.94,35.0,0.00069,0.0,0.08009]
[1780481795059,85.05,67174.8,35.0,0.00068,0.0,0.0791]
[1780481797078,85.05,67148.26,35.0,0.00066,0.0,0.07673]
[1780481802113,85.05,67142.83,35.0,0.00066,0.0,0.07626]
[1780481807149,85.05,67148.43,35.0,0.00066,0.0,0.07675]
[1780481812183,85.05,67148.89,35.0,0.00066,0.0,0.07679]
[1780481817228,85.05,67158.8,35.0,0.00067,0.0,0.07766]
[1780481822262,85.05,67164.33,35.0,0.00067,0.0,0.07816]
[1780481827297,85.05,67162.54,35.0,0.00067,0.0,0.078]
[1780481832332,85.05,67154.67,35.0,0.00066,0.0,0.0773]
[1780481837367,85.05,67147.31,35.0,0.00066,0.0,0.07665]
[1780481840377,85.05,67146.47,35.0,0.00066,0.0,0.07658]
[1780481844416,85.05,67129.7,35.0,0.00064,0.0,0.07512]
[1780481846430,85.05,67118.51,35.0,0.00064,0.0,0.07416]
[1780481851465,85.05,67113.36,35.0,0.00063,0.0,0.0734]
[1780481856500,85.05,67125.03,35.0,0.00064,0.0,0.07439]
[1780481861535,85.05,67131.73,35.0,0.00064,0.0,0.07496]
[1780481866570,85.05,67124.65,35.0,0.00064,0.0,0.07436]
[1780481871605,85.05,67126.88,35.0,0.00064,0.0,0.07455]
[1780481876640,85.05,67124.55,35.0,0.00064,0.0,0.07435]
[1780481881675,85.05,67116.98,35.0,0.00063,0.0,0.0737]
[1780481886714,85.05,67116.86,35.0,0.00063,0.0,0.07369]
[1780481887778,85.05,67116.86,35.0,0.00063,0.0,0.07369]
[1780481893763,85.05,67119.47,35.0,0.00063,0.0,0.07391]
[1780481898798,85.05,67120.02,35.0,0.00063,0.0,0.07396]
[1780481903836,85.05,67119.47,35.0,0.00063,0.0,0.07391]
[1780481908873,85.05,67113.59,35.0,0.00063,0.0,0.07342]
[1780481913908,85.05,67119.19,35.0,0.00063,0.0,0.07356]
[1780481918943,85.05,67125.2,35.0,0.00064,0.0,0.07407]
[1780481923979,85.05,67130.24,35.0,0.00064,0.0,0.0745]
[1780481929014,85.05,67128.08,35.0,0.00064,0.0,0.07432]
[1780481934052,85.05,67130.95,35.0,0.00064,0.0,0.07457]
[1780481939105,85.05,67125.62,35.0,0.00064,0.0,0.07411]
[1780481944140,85.05,67120.83,35.0,0.00063,0.0,0.0737]
[1780481949175,85.05,67122.54,35.0,0.00063,0.0,0.07385]
[1780481951189,85.05,67111.49,35.0,0.00062,0.0,0.07292]
[1780481957231,85.05,67111.4,35.0,0.00062,0.0,0.07291]
[1780481961259,85.05,67122.48,35.0,0.00063,0.0,0.07384]
[1780481966294,85.05,67123.68,35.0,0.00063,0.0,0.07395]
[1780481971329,85.05,67123.36,35.0,0.00063,0.0,0.07359]
[1780481976364,85.05,67113.08,35.0,0.00062,0.0,0.07273]
[1780481981399,85.05,67112.65,35.0,0.00062,0.0,0.07269]
[1780481986434,85.05,67112.25,35.0,0.00062,0.0,0.07266]
[1780481991470,85.05,67110.51,35.0,0.00062,0.0,0.07251]
[1780481996505,85.05,67112.14,35.0,0.00062,0.0,0.07265]
[1780482001540,85.05,67119.48,35.0,0.00063,0.0,0.07326]
[1780482006575,85.05,67126.66,35.0,0.00063,0.0,0.07387]
[1780482011610,85.05,67126.21,35.0,0.00063,0.0,0.07383]
[1780482014631,85.05,67114.08,35.0,0.00062,0.0,0.07281]
[1780482019666,85.05,67104.77,35.0,0.00062,0.0,0.07203]
[1780482024701,85.05,67101.03,35.0,0.00061,0.0,0.07172]
[1780482029736,85.05,67097.69,35.0,0.00061,0.0,0.07145]
[1780482034771,85.05,67098.35,35.0,0.00061,0.0,0.07118]
[1780482039806,85.05,67099.88,35.0,0.00061,0.0,0.07131]
[1780482044840,85.05,67100.44,35.0,0.00061,0.0,0.07135]
[1780482045857,85.05,67113.76,35.0,0.00062,0.0,0.07246]
[1780482047877,85.05,67126.14,35.0,0.00063,0.0,0.0735]
[1780482052907,85.05,67119.02,35.0,0.00063,0.0,0.0729]
[1780482057942,85.05,67127.86,35.0,0.00063,0.0,0.07365]
[1780482062978,85.05,67126.4,35.0,0.00063,0.0,0.07352]
[1780482068014,85.05,67117.93,35.0,0.00062,0.0,0.07281]
[1780482071047,85.05,67130.29,35.0,0.00063,0.0,0.07385]
[1780482076082,85.05,67132.64,35.0,0.00064,0.0,0.07405]
[1780482081117,85.05,67134.18,35.0,0.00064,0.0,0.07418]
[1780482084138,85.05,67147.85,35.0,0.00065,0.0,0.07536]
[1780482088170,85.05,67164.53,35.0,0.00066,0.0,0.07681]
[1780482089174,85.05,67176.01,35.0,0.00067,0.0,0.07783]
[1780482093822,85.05,67178.54,35.0,0.00067,0.0,0.07771]
[1780482094304,85.05,67178.86,35.0,0.00067,0.0,0.07774]
[1780482100252,85.05,67171.96,35.0,0.00066,0.0,0.07713]
[1780482105287,85.05,67172.76,35.0,0.00066,0.0,0.0772]
[1780482110322,85.05,67167.85,35.0,0.00066,0.0,0.07677]
[1780482115357,85.05,67169.61,35.0,0.00066,0.0,0.07692]
[1780482120393,85.05,67168.34,35.0,0.00066,0.0,0.07681]
[1780482125482,85.05,67154.36,35.0,0.00065,0.0,0.07559]
[1780482127496,85.05,67136.41,35.0,0.00064,0.0,0.07404]
[1780482132531,85.05,67129.43,35.0,0.00063,0.0,0.07345]
[1780482135553,85.05,67119.54,35.0,0.00062,0.0,0.07262]
[1780482140588,85.05,67120.33,35.0,0.00062,0.0,0.07269]
[1780482144616,85.05,67130.31,35.0,0.00063,0.0,0.07353]
[1780482149651,85.05,67135.08,35.0,0.00063,0.0,0.07393]
[1780482154686,85.05,67131.4,35.0,0.00063,0.0,0.07329]
[1780482159722,85.05,67132.97,35.0,0.00063,0.0,0.07343]
[1780482164759,85.05,67137.97,35.0,0.00063,0.0,0.07385]
[1780482170798,85.05,67137.8,35.0,0.00063,0.0,0.07383]
[1780482175833,85.05,67138.03,35.0,0.00063,0.0,0.07385]
[1780482180868,85.05,67137.93,35.0,0.00063,0.0,0.07385]
[1780482183891,85.05,67154.16,35.0,0.00065,0.0,0.07524]
[1780482188926,85.05,67164.09,35.0,0.00065,0.0,0.0761]
[1780482193961,85.05,67169.23,35.0,0.00066,0.0,0.07655]
[1780482198996,85.05,67170.53,35.0,0.00066,0.0,0.07666]
[1780482204031,85.05,67171.11,35.0,0.00066,0.0,0.07671]
[1780482209066,85.05,67171.18,35.0,0.00066,0.0,0.07672]
[1780482214101,85.05,67166.6,35.0,0.00065,0.0,0.07598]
[1780482219136,85.05,67167.53,35.0,0.00065,0.0,0.07606]
[1780482224173,85.05,67171.18,35.0,0.00066,0.0,0.07638]
[1780482229208,85.05,67175.42,35.0,0.00066,0.0,0.07676]
[1780482231222,85.05,67185.56,35.0,0.00067,0.0,0.07765]
[1780482234247,85.05,67174.62,35.0,0.00066,0.0,0.07668]
[1780482239282,85.05,67171.73,35.0,0.00066,0.0,0.07643]
[1780482244318,85.05,67172.2,35.0,0.00066,0.0,0.07647]
[1780482249353,85.05,67179.37,35.0,0.00066,0.0,0.0771]
[1780482254388,85.05,67181.07,35.0,0.00067,0.0,0.07725]
[1780482259423,85.05,67175.03,35.0,0.00066,0.0,0.07672]
[1780482264458,85.05,67174.47,35.0,0.00066,0.0,0.07667]
[1780482269492,85.05,67181.41,35.0,0.00067,0.0,0.07728]
[1780482274528,85.05,67180.47,35.0,0.00066,0.0,0.07686]
[1780482279563,85.05,67180.42,35.0,0.00066,0.0,0.07686]
[1780482285114,85.05,67181.16,35.0,0.00066,0.0,0.07692]
[1780482285719,85.05,67173.15,35.0,0.00066,0.0,0.07622]
[1780482291647,85.05,67162.91,35.0,0.00065,0.0,0.07533]
[1780482295675,85.05,67147.55,35.0,0.00064,0.0,0.07401]
[1780482300710,85.05,67147.49,35.0,0.00064,0.0,0.074]
[1780482305745,85.05,67153.82,35.0,0.00064,0.0,0.07454]
[1780482310780,85.05,67155.79,35.0,0.00064,0.0,0.07471]
[1780482314505,85.05,67152.14,35.0,0.00064,0.0,0.0744]
[1780482315542,85.05,67151.6,35.0,0.00064,0.0,0.07435]
[1780482320850,85.05,67157.66,35.0,0.00064,0.0,0.07487]
[1780482325885,85.05,67159.41,35.0,0.00065,0.0,0.07502]
[1780482330920,85.05,67165.39,35.0,0.00065,0.0,0.07554]
[1780482335955,85.05,67166.13,35.0,0.00065,0.0,0.07527]
[1780482340990,85.05,67166.64,35.0,0.00065,0.0,0.07532]
[1780482346026,85.05,67168.47,35.0,0.00065,0.0,0.07547]
[1780482351061,85.05,67169.98,35.0,0.00065,0.0,0.07561]
[1780482356096,85.05,67167.84,35.0,0.00065,0.0,0.07542]
[1780482361133,85.05,67165.99,35.0,0.00065,0.0,0.07526]
[1780482366168,85.05,67166.21,35.0,0.00065,0.0,0.07528]
[1780482372211,85.05,67168.03,35.0,0.00065,0.0,0.07544]
[1780482377246,85.05,67162.79,35.0,0.00065,0.0,0.07498]
[1780482379260,85.05,67147.08,35.0,0.00063,0.0,0.07364]
[1780482384295,85.05,67144.96,35.0,0.00063,0.0,0.07346]
[1780482389330,85.05,67145.64,35.0,0.00063,0.0,0.07352]
[1780482394365,85.05,67141.05,35.0,0.00063,0.0,0.0728]
[1780482399400,85.05,67136.44,35.0,0.00062,0.0,0.07242]
[1780482404435,85.05,67136.69,35.0,0.00062,0.0,0.07244]
[1780482409470,85.05,67125.61,35.0,0.00061,0.0,0.07152]
[1780482414505,85.05,67125.0,35.0,0.00061,0.0,0.07147]
[1780482419540,85.05,67125.19,35.0,0.00061,0.0,0.07148]
[1780482423568,85.05,67139.48,35.0,0.00062,0.0,0.07267]
[1780482426589,85.05,67153.19,35.0,0.00063,0.0,0.07383]
[1780482428602,85.05,67162.97,35.0,0.00064,0.0,0.07467]
[1780482433638,85.05,67159.17,35.0,0.00064,0.0,0.07434]
[1780482438673,85.05,67159.03,35.0,0.00064,0.0,0.07433]
[1780482443708,85.05,67162.18,35.0,0.00064,0.0,0.0746]
[1780482448742,85.05,67165.78,35.0,0.00064,0.0,0.07491]
[1780482453778,85.05,67162.18,35.0,0.00064,0.0,0.07427]
[1780482460828,85.05,67158.11,35.0,0.00064,0.0,0.07392]
[1780482462841,85.05,67148.2,35.0,0.00063,0.0,0.07308]
[1780482467876,85.05,67144.49,35.0,0.00063,0.0,0.07277]
[1780482472911,85.05,67140.48,35.0,0.00062,0.0,0.07243]
[1780482477945,85.05,67137.66,35.0,0.00062,0.0,0.07219]
[1780482482981,85.05,67138.6,35.0,0.00062,0.0,0.07227]
[1780482490030,85.05,67138.48,35.0,0.00062,0.0,0.07226]
[1780482495065,85.05,67138.6,35.0,0.00062,0.0,0.07227]
[1780482501107,85.05,67138.49,35.0,0.00062,0.0,0.07226]
[1780482506143,85.05,67154.76,35.0,0.00063,0.0,0.07363]
[1780482511178,85.05,67164.23,35.0,0.00064,0.0,0.07411]
[1780482516214,85.05,67165.93,35.0,0.00064,0.0,0.07426]
[1780482521249,85.05,67171.07,35.0,0.00064,0.0,0.0747]
[1780482523263,85.05,67185.51,35.0,0.00065,0.0,0.07595]
[1780482528298,85.05,67192.38,35.0,0.00066,0.0,0.07655]
[1780482533333,85.05,67196.32,35.0,0.00066,0.0,0.0769]
[1780482538370,85.05,67200.89,35.0,0.00067,0.0,0.0773]
[1780482543405,85.05,67196.02,35.0,0.00066,0.0,0.07687]
[1780482548440,85.05,67187.19,35.0,0.00066,0.0,0.0761]
[1780482554482,85.05,67187.18,35.0,0.00066,0.0,0.0761]
[1780482559517,85.05,67196.24,35.0,0.00066,0.0,0.07689]
[1780482564556,85.05,67192.86,35.0,0.00066,0.0,0.07659]
[1780482569590,85.05,67204.44,35.0,0.00067,0.0,0.07762]
[1780482574625,85.05,67210.77,35.0,0.00067,0.0,0.07784]
[1780482579660,85.05,67213.94,35.0,0.00068,0.0,0.07812]
[1780482584695,85.05,67216.67,35.0,0.00068,0.0,0.07837]
[1780482589730,85.05,67226.06,35.0,0.00069,0.0,0.07922]
[1780482594764,85.05,67223.85,35.0,0.00068,0.0,0.07901]
[1780482600808,85.05,67225.02,35.0,0.00068,0.0,0.07912]
[1780482605843,85.05,67223.19,35.0,0.00068,0.0,0.07896]
[1780482610878,85.05,67227.77,35.0,0.00069,0.0,0.07937]
[1780482615913,85.05,67234.73,35.0,0.00069,0.0,0.08]
[1780482620950,85.05,67236.56,35.0,0.00069,0.0,0.08017]
[1780482622964,85.05,67246.86,35.0,0.0007,0.0,0.08112]
[1780482627999,85.05,67247.32,35.0,0.0007,0.0,0.08116]
[1780482633036,85.05,67256.62,35.0,0.00071,0.0,0.08167]
[1780482638075,85.05,67260.46,35.0,0.00071,0.0,0.08203]
[1780482640089,85.05,67272.9,35.0,0.00072,0.0,0.0832]
[1780482643142,85.05,67288.9,35.0,0.00074,0.0,0.08473]
[1780482648177,85.05,67290.48,35.0,0.00074,0.0,0.08488]
[1780482653212,85.05,67294.96,35.0,0.00074,0.0,0.08532]
[1780482656235,85.05,67283.17,35.0,0.00073,0.0,0.08418]
[1780482661273,85.05,67283.66,35.0,0.00073,0.0,0.08423]
[1780482666320,85.05,67271.74,35.0,0.00072,0.0,0.08309]
[1780482669336,85.05,67261.22,35.0,0.00071,0.0,0.0821]
[1780482674372,85.05,67255.68,35.0,0.00071,0.0,0.08158]
[1780482679408,85.05,67250.32,35.0,0.0007,0.0,0.08109]
[1780482684443,85.05,67250.52,35.0,0.0007,0.0,0.0811]
[1780482690487,85.05,67258.67,35.0,0.00071,0.0,0.08186]
[1780482692750,85.05,67240.17,35.0,0.00069,0.0,0.0798]
[1780482693512,85.05,67224.3,35.0,0.00068,0.0,0.07836]
[1780482698547,85.05,67218.08,35.0,0.00067,0.0,0.0778]
[1780482703582,85.05,67222.14,35.0,0.00068,0.0,0.07817]
[1780482707610,85.05,67208.76,35.0,0.00067,0.0,0.07697]
[1780482712645,85.05,67200.64,35.0,0.00066,0.0,0.07626]
[1780482717679,85.05,67196.77,35.0,0.00066,0.0,0.07592]
[1780482722715,85.05,67201.67,35.0,0.00066,0.0,0.07635]
[1780482727750,85.05,67205.7,35.0,0.00066,0.0,0.0767]
[1780482732785,85.05,67208.8,35.0,0.00067,0.0,0.07698]
[1780482737820,85.05,67207.65,35.0,0.00066,0.0,0.07688]
[1780482742855,85.05,67207.25,35.0,0.00066,0.0,0.07684]
[1780482747891,85.05,67216.03,35.0,0.00067,0.0,0.07762]
[1780482749905,85.05,67231.15,35.0,0.00068,0.0,0.07898]
[1780482755949,85.05,67238.7,35.0,0.00069,0.0,0.07931]
[1780482760984,85.05,67241.54,35.0,0.00069,0.0,0.07957]
[1780482765015,85.05,67255.72,35.0,0.0007,0.0,0.08087]
[1780482768037,85.05,67270.49,35.0,0.00071,0.0,0.08225]
[1780482773079,85.05,67270.98,35.0,0.00071,0.0,0.0823]
[1780482778115,85.05,67274.07,35.0,0.00072,0.0,0.08259]
[1780482783150,85.05,67262.54,35.0,0.00071,0.0,0.08151]
[1780482788185,85.05,67263.57,35.0,0.00071,0.0,0.0816]
[1780482791206,85.05,67250.87,35.0,0.0007,0.0,0.08043]
[1780482796241,85.05,67246.43,35.0,0.00069,0.0,0.08002]
[1780482801277,85.05,67246.39,35.0,0.00069,0.0,0.08001]
[1780482806317,85.05,67240.86,35.0,0.00069,0.0,0.07951]
[1780482811353,85.05,67239.43,35.0,0.00068,0.0,0.07903]
[1780482816388,85.05,67239.07,35.0,0.00068,0.0,0.079]
[1780482821423,85.05,67249.43,35.0,0.00069,0.0,0.07994]
[1780482826458,85.05,67254.67,35.0,0.0007,0.0,0.08042]
[1780482831493,85.05,67254.88,35.0,0.0007,0.0,0.08044]
[1780482836528,85.05,67256.46,35.0,0.0007,0.0,0.08059]
[1780482841580,85.05,67250.45,35.0,0.00069,0.0,0.08003]
[1780482843583,85.05,67265.42,35.0,0.00071,0.0,0.08142]
[1780482847611,85.05,67279.55,35.0,0.00072,0.0,0.08274]
[1780482852646,85.05,67283.43,35.0,0.00072,0.0,0.08311]
[1780482857687,85.05,67283.21,35.0,0.00072,0.0,0.08309]
[1780482862722,85.05,67277.77,35.0,0.00072,0.0,0.08257]
[1780482867756,85.05,67274.99,35.0,0.00072,0.0,0.08231]
[1780482870778,85.05,67264.39,35.0,0.00071,0.0,0.08132]
[1780482875813,85.05,67261.96,35.0,0.0007,0.0,0.08074]
[1780482880848,85.05,67262.69,35.0,0.0007,0.0,0.0808]
[1780482885883,85.05,67255.66,35.0,0.0007,0.0,0.08016]
[1780482890918,85.05,67251.7,35.0,0.00069,0.0,0.07979]
[1780482893938,85.05,67241.99,35.0,0.00068,0.0,0.07891]
[1780482897968,85.05,67232.06,35.0,0.00068,0.0,0.07802]
[1780482901996,85.05,67243.02,35.0,0.00068,0.0,0.079]
[1780482907032,85.05,67245.77,35.0,0.00069,0.0,0.07925]
[1780482912067,85.05,67245.71,35.0,0.00069,0.0,0.07925]
[1780482917102,85.05,67244.7,35.0,0.00069,0.0,0.07916]
[1780482922137,85.05,67237.25,35.0,0.00068,0.0,0.07848]
[1780482925521,85.05,67233.44,35.0,0.00068,0.0,0.07814]
[1780482926606,85.05,67231.8,35.0,0.00068,0.0,0.07799]
[1780482932207,85.05,67230.01,35.0,0.00067,0.0,0.07749]
[1780482937242,85.05,67232.21,35.0,0.00067,0.0,0.07768]
[1780482942277,85.05,67236.97,35.0,0.00068,0.0,0.07811]
[1780482947313,85.05,67244.69,35.0,0.00068,0.0,0.07881]
[1780482952348,85.05,67239.11,35.0,0.00068,0.0,0.0783]
[1780482958391,85.05,67238.4,35.0,0.00068,0.0,0.07824]
[1780482963427,85.05,67230.16,35.0,0.00067,0.0,0.0775]
[1780482968462,85.05,67218.83,35.0,0.00066,0.0,0.0765]
[1780482972490,85.05,67207.28,35.0,0.00065,0.0,0.07549]
[1780482977526,85.05,67201.53,35.0,0.00065,0.0,0.07499]
[1780482982561,85.05,67201.09,35.0,0.00065,0.0,0.07495]
[1780482986041,85.05,67183.64,35.0,0.00063,0.0,0.07345]
[1780482986592,85.05,67173.18,35.0,0.00063,0.0,0.07257]
[1780482989613,85.05,67160.81,35.0,0.00062,0.0,0.07154]
[1780482991628,85.05,67149.11,35.0,0.0006,0.0,0.07026]
[1780482993642,85.05,67132.32,35.0,0.00059,0.0,0.0689]
[1780482998676,85.05,67130.9,35.0,0.00059,0.0,0.06878]
[1780483002706,85.05,67118.39,35.0,0.00058,0.0,0.06779]
[1780483007741,85.05,67123.99,35.0,0.00059,0.0,0.06823]
[1780483012776,85.05,67126.69,35.0,0.00059,0.0,0.06845]
[1780483017812,85.05,67128.64,35.0,0.00059,0.0,0.0686]
[1780483022847,85.05,67129.12,35.0,0.00059,0.0,0.06864]
[1780483026877,85.05,67143.02,35.0,0.0006,0.0,0.06976]
[1780483031912,85.05,67146.65,35.0,0.0006,0.0,0.07005]
[1780483036947,85.05,67160.44,35.0,0.00061,0.0,0.07119]
[1780483041982,85.05,67160.52,35.0,0.00061,0.0,0.07119]
[1780483047017,85.05,67162.06,35.0,0.00061,0.0,0.07132]
[1780483052052,85.05,67159.65,35.0,0.00061,0.0,0.0708]
[1780483057087,85.05,67160.18,35.0,0.00061,0.0,0.07084]
[1780483062122,85.05,67159.73,35.0,0.00061,0.0,0.07081]
[1780483067157,85.05,67159.71,35.0,0.00061,0.0,0.0708]
[1780483072192,85.05,67159.09,35.0,0.00061,0.0,0.07075]
[1780483077227,85.05,67155.41,35.0,0.00061,0.0,0.07045]
[1780483082265,85.05,67157.2,35.0,0.00061,0.0,0.0706]
[1780483087300,85.05,67169.09,35.0,0.00062,0.0,0.07158]
[1780483090322,85.05,67191.53,35.0,0.00063,0.0,0.07346]
[1780483095357,85.05,67199.11,35.0,0.00064,0.0,0.07411]
[1780483100392,85.05,67198.68,35.0,0.00064,0.0,0.07407]
[1780483105428,85.05,67200.18,35.0,0.00064,0.0,0.0742]
[1780483110463,85.05,67199.42,35.0,0.00064,0.0,0.07414]
[1780483115498,85.05,67199.2,35.0,0.00064,0.0,0.07379]
[1780483118519,85.05,67215.47,35.0,0.00065,0.0,0.07519]
[1780483123556,85.05,67218.44,35.0,0.00065,0.0,0.07545]
[1780483128591,85.05,67217.03,35.0,0.00065,0.0,0.07532]
[1780483131612,85.05,67233.54,35.0,0.00066,0.0,0.07677]
[1780483136647,85.05,67236.72,35.0,0.00067,0.0,0.07705]
[1780483141687,85.05,67236.25,35.0,0.00067,0.0,0.07701]
[1780483146722,85.05,67247.73,35.0,0.00068,0.0,0.07803]
[1780483151757,85.05,67247.36,35.0,0.00068,0.0,0.078]
[1780483156792,85.05,67247.01,35.0,0.00068,0.0,0.07797]
[1780483158806,85.05,67262.45,35.0,0.00069,0.0,0.07937]
[1780483159813,85.05,67273.88,35.0,0.0007,0.0,0.08041]
[1780483161829,85.05,67287.62,35.0,0.00071,0.0,0.08169]
[1780483164849,85.05,67297.47,35.0,0.00072,0.0,0.08261]
[1780483166863,85.05,67310.28,35.0,0.00073,0.0,0.08383]
[1780483171898,85.05,67313.22,35.0,0.00073,0.0,0.08374]
[1780483176934,85.05,67309.56,35.0,0.00073,0.0,0.08339]
[1780483181968,85.05,67305.69,35.0,0.00072,0.0,0.08303]
[1780483183989,85.05,67286.55,35.0,0.00071,0.0,0.08123]
[1780483188017,85.05,67275.2,35.0,0.0007,0.0,0.08018]
[1780483193054,85.05,67271.38,35.0,0.00069,0.0,0.07983]
[1780483196077,85.05,67257.39,35.0,0.00068,0.0,0.07856]
[1780483197086,85.05,67245.8,35.0,0.00067,0.0,0.07752]
[1780483202125,85.05,67244.21,35.0,0.00067,0.0,0.07737]
[1780483207160,85.05,67240.45,35.0,0.00067,0.0,0.07704]
[1780483212195,85.05,67234.87,35.0,0.00066,0.0,0.07655]
[1780483217230,85.05,67233.68,35.0,0.00066,0.0,0.07644]
[1780483222267,85.05,67227.99,35.0,0.00066,0.0,0.07594]
[1780483227301,85.05,67231.36,35.0,0.00066,0.0,0.07624]
[1780483232336,85.05,67228.58,35.0,0.00066,0.0,0.07565]
[1780483237371,85.05,67217.67,35.0,0.00065,0.0,0.07471]
[1780483242406,85.05,67213.99,35.0,0.00064,0.0,0.07439]
[1780483247441,85.05,67213.31,35.0,0.00064,0.0,0.07433]
[1780483252477,85.05,67209.45,35.0,0.00064,0.0,0.074]
[1780483257511,85.05,67209.68,35.0,0.00064,0.0,0.07402]
[1780483262549,85.05,67202.76,35.0,0.00063,0.0,0.07343]
[1780483267590,85.05,67201.17,35.0,0.00063,0.0,0.07329]
[1780483272625,85.05,67200.97,35.0,0.00063,0.0,0.07328]
[1780483277661,85.05,67201.09,35.0,0.00063,0.0,0.07329]
[1780483282695,85.05,67200.54,35.0,0.00063,0.0,0.07324]
[1780483287732,85.05,67196.47,35.0,0.00063,0.0,0.0729]
[1780483292768,85.05,67192.73,35.0,0.00062,0.0,0.07225]
[1780483296795,85.05,67203.2,35.0,0.00063,0.0,0.07314]
[1780483301830,85.05,67199.43,35.0,0.00063,0.0,0.07282]
[1780483306865,85.05,67198.11,35.0,0.00063,0.0,0.07271]
[1780483310893,85.05,67188.44,35.0,0.00062,0.0,0.07189]
[1780483315929,85.05,67182.8,35.0,0.00062,0.0,0.07142]
[1780483320964,85.05,67185.57,35.0,0.00062,0.0,0.07165]
[1780483325999,85.05,67194.78,35.0,0.00063,0.0,0.07242]
[1780483331046,85.05,67193.21,35.0,0.00062,0.0,0.07229]
[1780483336081,85.05,67191.99,35.0,0.00062,0.0,0.07219]
[1780483341116,85.05,67191.3,35.0,0.00062,0.0,0.07213]
[1780483346152,85.05,67187.8,35.0,0.00062,0.0,0.07184]
[1780483351187,85.05,67181.75,35.0,0.00061,0.0,0.07101]
[1780483356224,85.05,67182.17,35.0,0.00061,0.0,0.07105]
[1780483361259,85.05,67183.07,35.0,0.00061,0.0,0.07112]
[1780483366294,85.05,67182.57,35.0,0.00061,0.0,0.07108]
[1780483371329,85.05,67181.71,35.0,0.00061,0.0,0.07101]
[1780483376364,85.05,67180.93,35.0,0.00061,0.0,0.07095]
[1780483381399,85.05,67182.36,35.0,0.00061,0.0,0.07107]
[1780483386437,85.05,67188.44,35.0,0.00062,0.0,0.07157]
[1780483391473,85.05,67195.99,35.0,0.00062,0.0,0.0722]
[1780483396508,85.05,67199.01,35.0,0.00063,0.0,0.07245]
[1780483401543,85.05,67198.85,35.0,0.00063,0.0,0.07244]
[1780483406578,85.05,67200.39,35.0,0.00063,0.0,0.07257]
[1780483411613,85.05,67200.5,35.0,0.00062,0.0,0.07225]
[1780483416648,85.05,67200.54,35.0,0.00062,0.0,0.07225]
[1780483421683,85.05,67201.83,35.0,0.00063,0.0,0.07236]
[1780483426718,85.05,67201.09,35.0,0.00062,0.0,0.0723]
[1780483431754,85.05,67201.57,35.0,0.00063,0.0,0.07234]
[1780483436789,85.05,67201.08,35.0,0.00062,0.0,0.0723]
[1780483441824,85.05,67205.81,35.0,0.00063,0.0,0.0727]
[1780483446859,85.05,67207.67,35.0,0.00063,0.0,0.07285]
[1780483448873,85.05,67194.88,35.0,0.00062,0.0,0.07178]
[1780483453908,85.05,67181.11,35.0,0.00061,0.0,0.07064]
[1780483458944,85.05,67178.68,35.0,0.00061,0.0,0.07044]
[1780483463984,85.05,67169.54,35.0,0.0006,0.0,0.06969]
[1780483469019,85.05,67162.03,35.0,0.0006,0.0,0.06909]
[1780483474054,85.05,67157.56,35.0,0.00059,0.0,0.06841]
[1780483479089,85.05,67133.98,35.0,0.00057,0.0,0.06655]
[1780483484124,85.05,67132.16,35.0,0.00057,0.0,0.06641]
[1780483489159,85.05,67133.02,35.0,0.00057,0.0,0.06648]
[1780483492181,85.05,67142.7,35.0,0.00058,0.0,0.06724]
[1780483500237,85.05,67144.31,35.0,0.00058,0.0,0.06736]
[1780483505274,85.05,67144.14,35.0,0.00058,0.0,0.06735]
[1780483507288,85.05,67154.21,35.0,0.00059,0.0,0.06815]
[1780483510314,85.05,67141.87,35.0,0.00058,0.0,0.06717]
[1780483515349,85.05,67134.98,35.0,0.00057,0.0,0.06663]
[1780483520384,85.05,67138.02,35.0,0.00057,0.0,0.06687]
[1780483523405,85.05,67126.58,35.0,0.00057,0.0,0.06598]
[1780483528440,85.05,67125.79,35.0,0.00057,0.0,0.06592]
[1780483533475,85.05,67132.38,35.0,0.00057,0.0,0.06612]
[1780483536507,85.05,67133.49,35.0,0.00057,0.0,0.06621]
[1780483537510,85.05,67133.74,35.0,0.00057,0.0,0.06623]
[1780483543545,85.05,67135.68,35.0,0.00057,0.0,0.06638]
[1780483548579,85.05,67136.67,35.0,0.00057,0.0,0.06646]
[1780483553615,85.05,67131.37,35.0,0.00057,0.0,0.06605]
[1780483558650,85.05,67125.02,35.0,0.00056,0.0,0.06556]
[1780483563685,85.05,67124.22,35.0,0.00056,0.0,0.06549]
[1780483568720,85.05,67125.27,35.0,0.00056,0.0,0.06557]
[1780483573755,85.05,67124.71,35.0,0.00056,0.0,0.06553]
[1780483578790,85.05,67124.76,35.0,0.00056,0.0,0.06554]
[1780483583825,85.05,67123.43,35.0,0.00056,0.0,0.06543]
[1780483588860,85.05,67119.88,35.0,0.00056,0.0,0.06516]
[1780483593895,85.05,67119.19,35.0,0.00056,0.0,0.06481]
[1780483598930,85.05,67117.87,35.0,0.00056,0.0,0.06471]
[1780483603965,85.05,67120.87,35.0,0.00056,0.0,0.06494]
[1780483609000,85.05,67121.48,35.0,0.00056,0.0,0.06498]
[1780483614035,85.05,67118.97,35.0,0.00056,0.0,0.06479]
[1780483619070,85.05,67121.08,35.0,0.00056,0.0,0.06495]
[1780483624105,85.05,67120.33,35.0,0.00056,0.0,0.06489]
[1780483628133,85.05,67131.85,35.0,0.00057,0.0,0.06578]
[1780483631154,85.05,67122.25,35.0,0.00056,0.0,0.06504]
[1780483636189,85.05,67111.73,35.0,0.00055,0.0,0.06424]
[1780483641224,85.05,67111.08,35.0,0.00055,0.0,0.06419]
[1780483646259,85.05,67113.14,35.0,0.00055,0.0,0.06435]
[1780483651294,85.05,67112.93,35.0,0.00055,0.0,0.06404]
[1780483657336,85.05,67104.8,35.0,0.00054,0.0,0.06343]
[1780483663378,85.05,67105.01,35.0,0.00054,0.0,0.06344]
[1780483668413,85.05,67104.71,35.0,0.00054,0.0,0.06342]
[1780483673448,85.05,67105.33,35.0,0.00054,0.0,0.06346]
[1780483680497,85.05,67105.38,35.0,0.00054,0.0,0.06347]
[1780483685532,85.05,67109.47,35.0,0.00055,0.0,0.06378]
[1780483690567,85.05,67106.45,35.0,0.00055,0.0,0.06355]
[1780483695602,85.05,67106.43,35.0,0.00055,0.0,0.06355]
[1780483700637,85.05,67108.24,35.0,0.00055,0.0,0.06368]
[1780483705672,85.05,67105.97,35.0,0.00054,0.0,0.06351]
[1780483711714,85.05,67105.22,35.0,0.00054,0.0,0.06316]
[1780483716749,85.05,67105.03,35.0,0.00054,0.0,0.06315]
[1780483721784,85.05,67112.14,35.0,0.00055,0.0,0.06368]
[1780483726819,85.05,67114.96,35.0,0.00055,0.0,0.06389]
[1780483731855,85.05,67116.53,35.0,0.00055,0.0,0.06401]
[1780483736889,85.05,67120.54,35.0,0.00055,0.0,0.06431]
[1780483741924,85.05,67116.11,35.0,0.00055,0.0,0.06398]
[1780483746958,85.05,67116.47,35.0,0.00055,0.0,0.06401]
[1780483749980,85.05,67131.13,35.0,0.00056,0.0,0.06512]
[1780483755015,85.05,67129.19,35.0,0.00056,0.0,0.06497]
[1780483760050,85.05,67129.01,35.0,0.00056,0.0,0.06496]
[1780483765085,85.05,67128.64,35.0,0.00056,0.0,0.06493]
[1780483770120,85.05,67129.0,35.0,0.00056,0.0,0.06496]
[1780483773141,85.05,67122.28,35.0,0.00055,0.0,0.06415]
[1780483778176,85.05,67117.52,35.0,0.00055,0.0,0.06379]
[1780483783211,85.05,67117.48,35.0,0.00055,0.0,0.06379]
[1780483787239,85.05,67128.09,35.0,0.00055,0.0,0.06459]
[1780483792273,85.05,67138.04,35.0,0.00056,0.0,0.06535]
[1780483797309,85.05,67137.66,35.0,0.00056,0.0,0.06532]
[1780483802354,85.05,67128.22,35.0,0.00056,0.0,0.0646]
[1780483807389,85.05,67124.48,35.0,0.00055,0.0,0.06431]
[1780483812424,85.05,67118.1,35.0,0.00055,0.0,0.06383]
[1780483817459,85.05,67118.59,35.0,0.00055,0.0,0.06387]
[1780483822494,85.05,67118.46,35.0,0.00055,0.0,0.06386]
[1780483827530,85.05,67122.87,35.0,0.00055,0.0,0.06419]
[1780483832565,85.05,67127.98,35.0,0.00055,0.0,0.06428]
[1780483837600,85.05,67127.43,35.0,0.00055,0.0,0.06424]
[1780483842635,85.05,67127.13,35.0,0.00055,0.0,0.06422]
[1780483847670,85.05,67125.75,35.0,0.00055,0.0,0.06411]
[1780483852705,85.05,67121.99,35.0,0.00055,0.0,0.06383]
[1780483857740,85.05,67119.02,35.0,0.00055,0.0,0.0636]
[1780483862776,85.05,67111.47,35.0,0.00054,0.0,0.06304]
[1780483867811,85.05,67104.32,35.0,0.00054,0.0,0.06251]
[1780483872846,85.05,67108.78,35.0,0.00054,0.0,0.06284]
[1780483877881,85.05,67104.37,35.0,0.00054,0.0,0.06251]
[1780483882916,85.05,67103.91,35.0,0.00054,0.0,0.06248]
[1780483887953,85.05,67103.38,35.0,0.00054,0.0,0.06244]
[1780483892988,85.05,67097.24,35.0,0.00053,0.0,0.0617]
[1780483898034,85.05,67093.71,35.0,0.00053,0.0,0.06144]
[1780483903069,85.05,67095.15,35.0,0.00053,0.0,0.06155]
[1780483908105,85.05,67096.9,35.0,0.00053,0.0,0.06168]
[1780483913138,85.05,67100.89,35.0,0.00053,0.0,0.06197]
[1780483918174,85.05,67098.15,35.0,0.00053,0.0,0.06177]
[1780483923209,85.05,67099.38,35.0,0.00053,0.0,0.06186]
[1780483926230,85.05,67110.13,35.0,0.00054,0.0,0.06265]
[1780483931265,85.05,67109.34,35.0,0.00054,0.0,0.06259]
[1780483936300,85.05,67108.73,35.0,0.00054,0.0,0.06254]
[1780483938314,85.05,67122.31,35.0,0.00055,0.0,0.06356]
[1780483940329,85.05,67133.78,35.0,0.00055,0.0,0.06442]
[1780483945364,85.05,67138.08,35.0,0.00056,0.0,0.06475]
[1780483950399,85.05,67137.38,35.0,0.00056,0.0,0.06469]
[1780483955434,85.05,67134.0,35.0,0.00055,0.0,0.06414]
[1780483960469,85.05,67134.79,35.0,0.00055,0.0,0.0642]
[1780483965505,85.05,67128.63,35.0,0.00055,0.0,0.06373]
[1780483971547,85.05,67120.76,35.0,0.00054,0.0,0.06314]
[1780483976582,85.05,67119.96,35.0,0.00054,0.0,0.06309]
[1780483979850,85.05,67120.06,35.0,0.00054,0.0,0.06309]
[1780483982591,85.05,67120.02,35.0,0.00054,0.0,0.06309]
[1780483987659,85.05,67120.28,35.0,0.00054,0.0,0.06311]
[1780483992694,85.05,67119.27,35.0,0.00054,0.0,0.06303]
[1780483997729,85.05,67118.6,35.0,0.00054,0.0,0.06298]
[1780484003770,85.05,67118.98,35.0,0.00054,0.0,0.06301]
[1780484009813,85.05,67119.16,35.0,0.00054,0.0,0.06303]
[1780484012835,85.05,67111.39,35.0,0.00053,0.0,0.06216]
[1780484017874,85.05,67111.02,35.0,0.00053,0.0,0.06213]
[1780484022910,85.05,67110.13,35.0,0.00053,0.0,0.06207]
[1780484027947,85.05,67109.93,35.0,0.00053,0.0,0.06205]
[1780484032983,85.05,67112.53,35.0,0.00053,0.0,0.06224]
[1780484039026,85.05,67111.73,35.0,0.00053,0.0,0.06218]
[1780484044062,85.05,67119.78,35.0,0.00054,0.0,0.06278]
[1780484049098,85.05,67125.87,35.0,0.00054,0.0,0.06323]
[1780484054133,85.05,67127.38,35.0,0.00054,0.0,0.06334]
[1780484059169,85.05,67127.42,35.0,0.00054,0.0,0.06335]
[1780484064204,85.05,67127.25,35.0,0.00054,0.0,0.06333]
[1780484069240,85.05,67125.54,35.0,0.00054,0.0,0.06321]
[1780484074275,85.05,67126.48,35.0,0.00054,0.0,0.06298]
[1780484079310,85.05,67125.71,35.0,0.00054,0.0,0.06292]
[1780484084345,85.05,67126.71,35.0,0.00054,0.0,0.063]
[1780484092400,85.05,67127.43,35.0,0.00054,0.0,0.06305]
[1780484094419,85.05,67141.7,35.0,0.00055,0.0,0.06412]
[1780484099454,85.05,67143.17,35.0,0.00055,0.0,0.06424]
[1780484104489,85.05,67143.55,35.0,0.00055,0.0,0.06426]
[1780484110543,85.05,67144.77,35.0,0.00055,0.0,0.06436]
[1780484111561,85.05,67160.35,35.0,0.00056,0.0,0.06555]
[1780484112557,85.05,67170.31,35.0,0.00057,0.0,0.06632]
[1780484114571,85.05,67181.47,35.0,0.00058,0.0,0.0672]
[1780484117593,85.05,67168.76,35.0,0.00057,0.0,0.0662]
[1780484121621,85.05,67178.97,35.0,0.00058,0.0,0.067]
[1780484126656,85.05,67181.93,35.0,0.00058,0.0,0.06723]
[1780484131691,85.05,67184.73,35.0,0.00058,0.0,0.06714]
[1780484135719,85.05,67195.12,35.0,0.00059,0.0,0.06797]
[1780484140754,85.05,67207.8,35.0,0.0006,0.0,0.06898]
[1780484145789,85.05,67218.1,35.0,0.0006,0.0,0.06982]
[1780484147509,85.05,67217.88,35.0,0.0006,0.0,0.0698]
[1780484147856,85.05,67217.88,35.0,0.0006,0.0,0.0698]
[1780484155859,85.05,67201.28,35.0,0.00059,0.0,0.06846]
[1780484160894,85.05,67203.01,35.0,0.00059,0.0,0.0686]
[1780484165929,85.05,67203.39,35.0,0.00059,0.0,0.06863]
[1780484170964,85.05,67202.23,35.0,0.00059,0.0,0.06854]
[1780484177006,85.05,67202.01,35.0,0.00059,0.0,0.06852]
[1780484182059,85.05,67201.59,35.0,0.00059,0.0,0.06848]
[1780484187095,85.05,67201.65,35.0,0.00059,0.0,0.06849]
[1780484192130,85.05,67203.0,35.0,0.00059,0.0,0.06828]
[1780484197165,85.05,67203.88,35.0,0.00059,0.0,0.06835]
[1780484199180,85.05,67215.48,35.0,0.0006,0.0,0.06929]
[1780484202243,85.05,67225.05,35.0,0.00061,0.0,0.07007]
[1780484207278,85.05,67221.36,35.0,0.0006,0.0,0.06977]
[1780484212313,85.05,67223.34,35.0,0.00061,0.0,0.06993]
[1780484217348,85.05,67227.22,35.0,0.00061,0.0,0.07025]
[1780484222383,85.05,67230.98,35.0,0.00061,0.0,0.07056]
[1780484225404,85.05,67216.32,35.0,0.0006,0.0,0.06936]
[1780484230439,85.05,67204.65,35.0,0.00059,0.0,0.06841]
[1780484235475,85.05,67201.1,35.0,0.00059,0.0,0.06813]
[1780484237491,85.05,67187.38,35.0,0.00058,0.0,0.06704]
[1780484242526,85.05,67181.11,35.0,0.00057,0.0,0.06655]
[1780484248568,85.05,67181.87,35.0,0.00058,0.0,0.06661]
[1780484253604,85.05,67188.25,35.0,0.00058,0.0,0.0668]
[1780484258638,85.05,67188.11,35.0,0.00058,0.0,0.06679]
[1780484263673,85.05,67193.69,35.0,0.00058,0.0,0.06723]
[1780484268709,85.05,67194.42,35.0,0.00058,0.0,0.06729]
[1780484273744,85.05,67195.61,35.0,0.00058,0.0,0.06738]
[1780484278780,85.05,67194.72,35.0,0.00058,0.0,0.06731]
[1780484283815,85.05,67194.72,35.0,0.00058,0.0,0.06731]
[1780484288850,85.05,67200.05,35.0,0.00059,0.0,0.06773]
[1780484293890,85.05,67194.35,35.0,0.00058,0.0,0.06728]
[1780484298925,85.05,67193.22,35.0,0.00058,0.0,0.06719]
[1780484303961,85.05,67193.23,35.0,0.00058,0.0,0.06719]
[1780484311011,85.05,67198.63,35.0,0.00058,0.0,0.06731]
[1780484316046,85.05,67201.41,35.0,0.00058,0.0,0.06753]
[1780484321081,85.05,67199.45,35.0,0.00058,0.0,0.06737]
[1780484326117,85.05,67199.67,35.0,0.00058,0.0,0.06739]
[1780484331152,85.05,67198.87,35.0,0.00058,0.0,0.06733]
[1780484336189,85.05,67196.21,35.0,0.00058,0.0,0.06712]
[1780484341224,85.05,67196.28,35.0,0.00058,0.0,0.06712]
[1780484346259,85.05,67196.38,35.0,0.00058,0.0,0.06713]
[1780484351295,85.05,67192.65,35.0,0.00058,0.0,0.06684]
[1780484356330,85.05,67194.9,35.0,0.00058,0.0,0.06701]
[1780484361364,85.05,67194.4,35.0,0.00058,0.0,0.06697]
[1780484366401,85.05,67194.48,35.0,0.00058,0.0,0.06698]
[1780484371436,85.05,67196.73,35.0,0.00058,0.0,0.06685]
[1780484376471,85.05,67198.05,35.0,0.00058,0.0,0.06695]
[1780484381511,85.05,67200.86,35.0,0.00058,0.0,0.06717]
[1780484386546,85.05,67199.08,35.0,0.00058,0.0,0.06703]
[1780484391582,85.05,67199.24,35.0,0.00058,0.0,0.06704]
[1780484396620,85.05,67203.8,35.0,0.00058,0.0,0.0674]
[1780484401655,85.05,67207.26,35.0,0.00059,0.0,0.06768]
[1780484402662,85.05,67196.57,35.0,0.00058,0.0,0.06683]
[1780484404676,85.05,67186.22,35.0,0.00057,0.0,0.06602]
[1780484409711,85.05,67186.98,35.0,0.00057,0.0,0.06608]
[1780484412732,85.05,67203.13,35.0,0.00058,0.0,0.06735]
[1780484417767,85.05,67210.73,35.0,0.00059,0.0,0.06796]
[1780484422802,85.05,67224.88,35.0,0.0006,0.0,0.06909]
[1780484427837,85.05,67232.44,35.0,0.0006,0.0,0.06971]
[1780484432872,85.05,67230.29,35.0,0.0006,0.0,0.06921]
[1780484437907,85.05,67218.46,35.0,0.00059,0.0,0.06826]
[1780484442943,85.05,67216.05,35.0,0.00059,0.0,0.06807]
[1780484447978,85.05,67216.0,35.0,0.00059,0.0,0.06806]
[1780484453014,85.05,67220.51,35.0,0.00059,0.0,0.06842]
[1780484458056,85.05,67217.72,35.0,0.00059,0.0,0.0682]
[1780484463091,85.05,67229.76,35.0,0.0006,0.0,0.06917]
[1780484464098,85.05,67241.65,35.0,0.00061,0.0,0.07014]
[1780484469133,85.05,67248.25,35.0,0.00061,0.0,0.07068]
[1780484474168,85.05,67244.99,35.0,0.00061,0.0,0.07041]
[1780484479207,85.05,67246.11,35.0,0.00061,0.0,0.07051]
[1780484484243,85.05,67246.31,35.0,0.00061,0.0,0.07052]
[1780484487263,85.05,67257.58,35.0,0.00062,0.0,0.07146]
[1780484489277,85.05,67267.63,35.0,0.00063,0.0,0.0723]
[1780484492298,85.05,67259.92,35.0,0.00062,0.0,0.07133]
[1780484496326,85.05,67272.34,35.0,0.00063,0.0,0.07237]
[1780484501361,85.05,67277.91,35.0,0.00063,0.0,0.07284]
[1780484506396,85.05,67278.71,35.0,0.00063,0.0,0.07291]
[1780484511431,85.05,67277.71,35.0,0.00063,0.0,0.07282]
[1780484516468,85.05,67280.46,35.0,0.00064,0.0,0.07306]
[1780484521504,85.05,67274.36,35.0,0.00063,0.0,0.07254]
[1780484526538,85.05,67268.91,35.0,0.00063,0.0,0.07208]
[1780484530566,85.05,67259.29,35.0,0.00062,0.0,0.07127]
[1780484535601,85.05,67262.63,35.0,0.00062,0.0,0.07155]
[1780484540637,85.05,67260.77,35.0,0.00062,0.0,0.0714]
[1780484545672,85.05,67264.58,35.0,0.00062,0.0,0.07172]
[1780484550707,85.05,67265.92,35.0,0.00062,0.0,0.07183]
[1780484552721,85.05,67258.56,35.0,0.00062,0.0,0.07089]
[1780484557756,85.05,67266.59,35.0,0.00062,0.0,0.07155]
[1780484562791,85.05,67263.11,35.0,0.00062,0.0,0.07126]
[1780484567826,85.05,67260.04,35.0,0.00062,0.0,0.07101]
[1780484572861,85.05,67254.99,35.0,0.00061,0.0,0.07059]
[1780484577896,85.05,67253.79,35.0,0.00061,0.0,0.07049]
[1780484582945,85.05,67255.31,35.0,0.00061,0.0,0.07062]
[1780484587980,85.05,67248.93,35.0,0.00061,0.0,0.07009]
[1780484593015,85.05,67251.98,35.0,0.00061,0.0,0.07034]
[1780484598050,85.05,67249.99,35.0,0.00061,0.0,0.07018]
[1780484603090,85.05,67239.07,35.0,0.0006,0.0,0.06929]
[1780484606780,85.05,67228.34,35.0,0.00059,0.0,0.06842]
[1780484607118,85.05,67214.51,35.0,0.00058,0.0,0.06732]
[1780484612155,85.05,67212.34,35.0,0.00058,0.0,0.06683]
[1780484617190,85.05,67213.63,35.0,0.00058,0.0,0.06693]
[1780484622225,85.05,67213.37,35.0,0.00058,0.0,0.06691]
[1780484627260,85.05,67214.44,35.0,0.00058,0.0,0.067]
[1780484632294,85.05,67215.39,35.0,0.00058,0.0,0.06707]
[1780484637330,85.05,67214.52,35.0,0.00058,0.0,0.067]
[1780484642367,85.05,67204.43,35.0,0.00057,0.0,0.06621]
[1780484644379,85.05,67194.94,35.0,0.00057,0.0,0.06547]
[1780484646393,85.05,67184.08,35.0,0.00056,0.0,0.06464]
[1780484651428,85.05,67178.79,35.0,0.00055,0.0,0.06424]
[1780484655456,85.05,67166.46,35.0,0.00055,0.0,0.06331]
[1780484660491,85.05,67164.4,35.0,0.00054,0.0,0.06315]
[1780484665526,85.05,67168.19,35.0,0.00055,0.0,0.06344]
[1780484670561,85.05,67163.86,35.0,0.00054,0.0,0.06311]
[1780484673582,85.05,67157.71,35.0,0.00054,0.0,0.06236]
[1780484678617,85.05,67158.66,35.0,0.00054,0.0,0.06243]
[1780484683653,85.05,67158.19,35.0,0.00054,0.0,0.0624]
[1780484688688,85.05,67158.43,35.0,0.00054,0.0,0.06241]
[1780484693723,85.05,67159.17,35.0,0.00054,0.0,0.06247]
[1780484698758,85.05,67159.56,35.0,0.00054,0.0,0.0625]
[1780484700773,85.05,67172.13,35.0,0.00055,0.0,0.06343]
[1780484704802,85.05,67181.89,35.0,0.00055,0.0,0.06417]
[1780484709839,85.05,67179.3,35.0,0.00055,0.0,0.06398]
[1780484714874,85.05,67174.6,35.0,0.00055,0.0,0.06362]
[1780484716888,85.05,67161.88,35.0,0.00054,0.0,0.06267]
[1780484721923,85.05,67153.17,35.0,0.00053,0.0,0.06202]
[1780484726960,85.05,67153.71,35.0,0.00053,0.0,0.06206]
[1780484731995,85.05,67152.38,35.0,0.00053,0.0,0.06167]
[1780484737039,85.05,67151.84,35.0,0.00053,0.0,0.06163]
[1780484742074,85.05,67143.99,35.0,0.00053,0.0,0.06106]
[1780484747109,85.05,67142.25,35.0,0.00052,0.0,0.06094]
[1780484752144,85.05,67142.37,35.0,0.00052,0.0,0.06094]
[1780484757179,85.05,67139.47,35.0,0.00052,0.0,0.06073]
[1780484758506,85.05,67139.47,35.0,0.00052,0.0,0.06073]
[1780484759075,85.05,67139.47,35.0,0.00052,0.0,0.06073]
[1780484767250,85.05,67138.34,35.0,0.00052,0.0,0.06065]
[1780484772291,85.05,67140.63,35.0,0.00052,0.0,0.06082]
[1780484777325,85.05,67139.09,35.0,0.00052,0.0,0.06071]
[1780484782360,85.05,67133.34,35.0,0.00052,0.0,0.06029]
[1780484787395,85.05,67133.03,35.0,0.00052,0.0,0.06027]
[1780484792430,85.05,67129.82,35.0,0.00051,0.0,0.05976]
[1780484797465,85.05,67128.8,35.0,0.00051,0.0,0.05968]
[1780484803507,85.05,67131.14,35.0,0.00051,0.0,0.05985]
[1780484808542,85.05,67134.14,35.0,0.00052,0.0,0.06006]
[1780484810556,85.05,67124.46,35.0,0.00051,0.0,0.05938]
[1780484817605,85.05,67119.1,35.0,0.00051,0.0,0.059]
[1780484822640,85.05,67127.16,35.0,0.00051,0.0,0.05957]
[1780484827675,85.05,67139.68,35.0,0.00052,0.0,0.06046]
[1780484829691,85.05,67152.23,35.0,0.00053,0.0,0.06137]
[1780484834726,85.05,67146.7,35.0,0.00053,0.0,0.06097]
[1780484839761,85.05,67146.52,35.0,0.00053,0.0,0.06096]
[1780484844802,85.05,67147.55,35.0,0.00053,0.0,0.06103]
[1780484849837,85.05,67150.24,35.0,0.00053,0.0,0.06123]
[1780484854872,85.05,67149.58,35.0,0.00052,0.0,0.06089]
[1780484859907,85.05,67149.78,35.0,0.00052,0.0,0.0609]
[1780484864942,85.05,67140.7,35.0,0.00052,0.0,0.06025]
[1780484869977,85.05,67132.93,35.0,0.00051,0.0,0.05969]
[1780484875012,85.05,67137.26,35.0,0.00052,0.0,0.06]
[1780484882062,85.05,67139.02,35.0,0.00052,0.0,0.06013]
[1780484887097,85.05,67138.24,35.0,0.00052,0.0,0.06007]
[1780484892132,85.05,67138.24,35.0,0.00052,0.0,0.06007]
[1780484897168,85.05,67130.16,35.0,0.00051,0.0,0.0595]
[1780484905224,85.05,67130.22,35.0,0.00051,0.0,0.0595]
[1780484910259,85.05,67141.04,35.0,0.00052,0.0,0.06027]
[1780484915294,85.05,67141.5,35.0,0.00052,0.0,0.06002]
[1780484920329,85.05,67144.78,35.0,0.00052,0.0,0.06026]
[1780484926371,85.05,67139.83,35.0,0.00052,0.0,0.0599]
[1780484931406,85.05,67139.1,35.0,0.00052,0.0,0.05985]
[1780484936441,85.05,67139.01,35.0,0.00052,0.0,0.05984]
[1780484941476,85.05,67138.78,35.0,0.00052,0.0,0.05983]
[1780484944497,85.05,67127.84,35.0,0.00051,0.0,0.05905]
[1780484949532,85.05,67125.88,35.0,0.00051,0.0,0.05891]
[1780484954567,85.05,67122.23,35.0,0.0005,0.0,0.05866]
[1780484959603,85.05,67119.46,35.0,0.0005,0.0,0.05846]
[1780484964638,85.05,67121.76,35.0,0.0005,0.0,0.05862]
[1780484968666,85.05,67133.29,35.0,0.00051,0.0,0.05944]
[1780484973701,85.05,67134.16,35.0,0.00051,0.0,0.05921]
[1780484978736,85.05,67131.71,35.0,0.00051,0.0,0.05904]
[1780484983771,85.05,67129.42,35.0,0.00051,0.0,0.05888]
[1780484988806,85.05,67129.04,35.0,0.00051,0.0,0.05885]
[1780484993841,85.05,67129.37,35.0,0.00051,0.0,0.05888]
[1780484999883,85.05,67127.79,35.0,0.00051,0.0,0.05877]
[1780485004918,85.05,67128.8,35.0,0.00051,0.0,0.05884]
[1780485009953,85.05,67132.32,35.0,0.00051,0.0,0.05908]
[1780485014988,85.05,67132.0,35.0,0.00051,0.0,0.05906]
[1780485020026,85.05,67132.41,35.0,0.00051,0.0,0.05909]
[1780485025061,85.05,67129.94,35.0,0.00051,0.0,0.05892]
[1780485030100,85.05,67138.85,35.0,0.00051,0.0,0.05955]
[1780485035135,85.05,67139.77,35.0,0.00051,0.0,0.05933]
[1780485040170,85.05,67139.85,35.0,0.00051,0.0,0.05933]
[1780485045206,85.05,67133.1,35.0,0.00051,0.0,0.05886]
[1780485051248,85.05,67135.9,35.0,0.00051,0.0,0.05906]
[1780485056283,85.05,67135.7,35.0,0.00051,0.0,0.05904]
[1780485061318,85.05,67134.39,35.0,0.00051,0.0,0.05895]
[1780485066357,85.05,67132.61,35.0,0.00051,0.0,0.05882]
[1780485071392,85.05,67135.01,35.0,0.00051,0.0,0.05899]
[1780485076427,85.05,67133.35,35.0,0.00051,0.0,0.05888]
[1780485081465,85.05,67125.55,35.0,0.0005,0.0,0.05833]
[1780485086500,85.05,67120.91,35.0,0.0005,0.0,0.05801]
[1780485088515,85.05,67130.48,35.0,0.0005,0.0,0.05867]
[1780485093550,85.05,67132.57,35.0,0.0005,0.0,0.05854]
[1780485098585,85.05,67140.6,35.0,0.00051,0.0,0.0591]
[1780485103620,85.05,67142.46,35.0,0.00051,0.0,0.05924]
[1780485108656,85.05,67139.58,35.0,0.00051,0.0,0.05903]
[1780485113691,85.05,67137.42,35.0,0.00051,0.0,0.05888]
[1780485118726,85.05,67136.71,35.0,0.00051,0.0,0.05883]
[1780485123761,85.05,67146.57,35.0,0.00051,0.0,0.05953]
[1780485127798,85.05,67135.34,35.0,0.00051,0.0,0.05873]
[1780485129726,85.05,67132.4,35.0,0.0005,0.0,0.05853]
[1780485130355,85.05,67132.4,35.0,0.0005,0.0,0.05853]
[1780485137868,85.05,67135.69,35.0,0.00051,0.0,0.05876]
[1780485142904,85.05,67131.47,35.0,0.0005,0.0,0.05846]
[1780485147939,85.05,67143.8,35.0,0.00051,0.0,0.05933]
[1780485152974,85.05,67146.98,35.0,0.00051,0.0,0.05927]
[1780485158009,85.05,67143.53,35.0,0.00051,0.0,0.05903]
[1780485163044,85.05,67144.81,35.0,0.00051,0.0,0.05912]
[1780485168080,85.05,67148.85,35.0,0.00051,0.0,0.05941]
[1780485173115,85.05,67143.35,35.0,0.00051,0.0,0.05902]
[1780485178154,85.05,67138.7,35.0,0.00051,0.0,0.05869]
[1780485183191,85.05,67144.45,35.0,0.00051,0.0,0.05909]
[1780485188226,85.05,67144.24,35.0,0.00051,0.0,0.05908]
[1780485193263,85.05,67143.03,35.0,0.00051,0.0,0.05899]
[1780485195277,85.05,67153.89,35.0,0.00052,0.0,0.05976]
[1780485200314,85.05,67160.5,35.0,0.00052,0.0,0.06024]
[1780485205349,85.05,67164.38,35.0,0.00052,0.0,0.06052]
[1780485210385,85.05,67163.5,35.0,0.00052,0.0,0.06045]
[1780485215420,85.05,67164.7,35.0,0.00052,0.0,0.06025]
[1780485225490,85.05,67165.1,35.0,0.00052,0.0,0.06028]
[1780485230527,85.05,67168.7,35.0,0.00052,0.0,0.06054]
[1780485234561,85.05,67179.92,35.0,0.00053,0.0,0.06136]
[1780485237582,85.05,67191.79,35.0,0.00054,0.0,0.06223]
[1780485242617,85.05,67188.15,35.0,0.00054,0.0,0.06196]
[1780485247652,85.05,67186.29,35.0,0.00053,0.0,0.06182]
[1780485252687,85.05,67188.12,35.0,0.00054,0.0,0.06196]
[1780485257722,85.05,67188.42,35.0,0.00054,0.0,0.06198]
[1780485262757,85.05,67188.13,35.0,0.00054,0.0,0.06196]
[1780485267792,85.05,67187.66,35.0,0.00054,0.0,0.06193]
[1780485272832,85.05,67187.22,35.0,0.00053,0.0,0.0616]
[1780485277868,85.05,67196.68,35.0,0.00054,0.0,0.0623]
[1780485282903,85.05,67206.85,35.0,0.00055,0.0,0.06306]
[1780485285089,85.05,67219.92,35.0,0.00056,0.0,0.06404]
[1780485289041,85.05,67229.69,35.0,0.00056,0.0,0.06479]
[1780485294076,85.05,67233.19,35.0,0.00056,0.0,0.06506]
[1780485297097,85.05,67249.17,35.0,0.00058,0.0,0.0663]
[1780485302155,85.05,67245.47,35.0,0.00057,0.0,0.06601]
[1780485307190,85.05,67249.73,35.0,0.00058,0.0,0.06634]
[1780485312225,85.05,67245.1,35.0,0.00057,0.0,0.06598]
[1780485317260,85.05,67246.23,35.0,0.00057,0.0,0.06607]
[1780485322295,85.05,67247.6,35.0,0.00057,0.0,0.06618]
[1780485327332,85.05,67238.37,35.0,0.00057,0.0,0.06546]
[1780485332368,85.05,67237.53,35.0,0.00056,0.0,0.06509]
[1780485337404,85.05,67227.65,35.0,0.00056,0.0,0.06433]
[1780485338411,85.05,67215.33,35.0,0.00055,0.0,0.06339]
[1780485343446,85.05,67206.55,35.0,0.00054,0.0,0.06274]
[1780485348481,85.05,67206.42,35.0,0.00054,0.0,0.06273]
[1780485353516,85.05,67203.23,35.0,0.00054,0.0,0.06249]
[1780485358551,85.05,67201.22,35.0,0.00054,0.0,0.06234]
[1780485363586,85.05,67201.37,35.0,0.00054,0.0,0.06235]
[1780485368621,85.05,67210.73,35.0,0.00055,0.0,0.06305]
[1780485369507,85.05,67210.73,35.0,0.00055,0.0,0.06305]
[1780485370148,85.05,67211.71,35.0,0.00055,0.0,0.06312]
[1780485375669,85.05,67209.86,35.0,0.00055,0.0,0.06298]
[1780485380705,85.05,67209.86,35.0,0.00055,0.0,0.06298]
[1780485385740,85.05,67212.3,35.0,0.00055,0.0,0.06317]
[1780485386747,85.05,67221.76,35.0,0.00055,0.0,0.06388]
[1780485389768,85.05,67234.37,35.0,0.00056,0.0,0.06484]
[1780485394803,85.05,67235.92,35.0,0.00056,0.0,0.06466]
[1780485399838,85.05,67236.39,35.0,0.00056,0.0,0.06469]
[1780485404873,85.05,67235.92,35.0,0.00056,0.0,0.06466]
[1780485409908,85.05,67243.77,35.0,0.00057,0.0,0.06526]
[1780485414943,85.05,67245.44,35.0,0.00057,0.0,0.06539]
[1780485418972,85.05,67254.89,35.0,0.00057,0.0,0.06613]
[1780485424010,85.05,67253.76,35.0,0.00057,0.0,0.06604]
[1780485429043,85.05,67243.36,35.0,0.00057,0.0,0.06523]
[1780485434078,85.05,67249.16,35.0,0.00057,0.0,0.06568]
[1780485439113,85.05,67249.35,35.0,0.00057,0.0,0.06569]
[1780485444148,85.05,67245.29,35.0,0.00057,0.0,0.06538]
[1780485449183,85.05,67241.1,35.0,0.00056,0.0,0.06505]
[1780485454218,85.05,67253.81,35.0,0.00057,0.0,0.06573]
[1780485459277,85.05,67254.79,35.0,0.00057,0.0,0.06581]
[1780485464308,85.05,67257.14,35.0,0.00057,0.0,0.06599]
[1780485465315,85.05,67246.38,35.0,0.00057,0.0,0.06515]
[1780485466322,85.05,67234.76,35.0,0.00056,0.0,0.06426]
[1780485468336,85.05,67223.61,35.0,0.00055,0.0,0.06342]
[1780485473371,85.05,67216.16,35.0,0.00054,0.0,0.06286]
[1780485478450,85.05,67218.52,35.0,0.00055,0.0,0.06303]
[1780485483479,85.05,67224.35,35.0,0.00055,0.0,0.06347]
[1780485488513,85.05,67224.85,35.0,0.00055,0.0,0.06351]
[1780485493549,85.05,67221.82,35.0,0.00055,0.0,0.06328]
[1780485498584,85.05,67219.72,35.0,0.00055,0.0,0.06312]
[1780485503619,85.05,67232.03,35.0,0.00056,0.0,0.06405]
[1780485508654,85.05,67232.73,35.0,0.00056,0.0,0.06411]
[1780485513690,85.05,67229.7,35.0,0.00055,0.0,0.06358]
[1780485518724,85.05,67225.58,35.0,0.00055,0.0,0.06326]
[1780485523758,85.05,67232.52,35.0,0.00055,0.0,0.06379]
[1780485528796,85.05,67233.69,35.0,0.00055,0.0,0.06388]
[1780485533831,85.05,67232.67,35.0,0.00055,0.0,0.0638]
[1780485538865,85.05,67234.15,35.0,0.00055,0.0,0.06391]
[1780485543901,85.05,67233.75,35.0,0.00055,0.0,0.06388]
[1780485548936,85.05,67232.84,35.0,0.00055,0.0,0.06381]
[1780485554978,85.05,67233.24,35.0,0.00055,0.0,0.06384]
[1780485560016,85.05,67235.07,35.0,0.00056,0.0,0.06398]
[1780485565052,85.05,67236.59,35.0,0.00056,0.0,0.0641]
[1780485571094,85.05,67237.28,35.0,0.00055,0.0,0.06385]
[1780485576129,85.05,67239.5,35.0,0.00056,0.0,0.06402]
[1780485579151,85.05,67254.65,35.0,0.00057,0.0,0.06518]
[1780485584185,85.05,67251.94,35.0,0.00056,0.0,0.06497]
[1780485589222,85.05,67248.38,35.0,0.00056,0.0,0.06469]
[1780485591260,85.05,67258.17,35.0,0.00057,0.0,0.06545]
[1780485596295,85.05,67265.44,35.0,0.00057,0.0,0.06602]
[1780485601331,85.05,67267.6,35.0,0.00058,0.0,0.06619]
[1780485606366,85.05,67263.96,35.0,0.00057,0.0,0.0659]
[1780485612408,85.05,67264.31,35.0,0.00057,0.0,0.06593]
[1780485617445,85.05,67265.26,35.0,0.00057,0.0,0.066]
[1780485622480,85.05,67256.75,35.0,0.00057,0.0,0.06534]
[1780485627515,85.05,67245.18,35.0,0.00056,0.0,0.06445]
[1780485631545,85.05,67238.99,35.0,0.00055,0.0,0.06367]
[1780485636580,85.05,67238.97,35.0,0.00055,0.0,0.06367]
[1780485641736,85.05,67239.62,35.0,0.00055,0.0,0.06372]
[1780485647657,85.05,67234.67,35.0,0.00055,0.0,0.06335]
[1780485653528,85.05,67234.75,35.0,0.00055,0.0,0.06335]
[1780485658734,85.05,67235.0,35.0,0.00055,0.0,0.06337]
[1780485663769,85.05,67232.0,35.0,0.00055,0.0,0.06315]
[1780485668805,85.05,67228.34,35.0,0.00055,0.0,0.06287]
[1780485673840,85.05,67227.5,35.0,0.00054,0.0,0.06281]
[1780485679882,85.05,67224.03,35.0,0.00054,0.0,0.06255]
[1780485684917,85.05,67231.21,35.0,0.00055,0.0,0.06309]
[1780485689952,85.05,67238.47,35.0,0.00055,0.0,0.06363]
[1780485694986,85.05,67242.74,35.0,0.00055,0.0,0.06366]
[1780485700022,85.05,67243.02,35.0,0.00055,0.0,0.06368]
[1780485705064,85.05,67238.42,35.0,0.00055,0.0,0.06333]
[1780485710099,85.05,67235.41,35.0,0.00055,0.0,0.0631]
[1780485715134,85.05,67234.52,35.0,0.00055,0.0,0.06304]
[1780485720169,85.05,67236.36,35.0,0.00055,0.0,0.06317]
[1780485725204,85.05,67236.26,35.0,0.00055,0.0,0.06317]
[1780485730239,85.05,67237.36,35.0,0.00055,0.0,0.06325]
[1780485735274,85.05,67235.53,35.0,0.00055,0.0,0.06311]
[1780485740309,85.05,67238.0,35.0,0.00055,0.0,0.0633]
[1780485743330,85.05,67251.46,35.0,0.00056,0.0,0.06432]
[1780485745344,85.05,67263.51,35.0,0.00057,0.0,0.06525]
[1780485750380,85.05,67261.98,35.0,0.00057,0.0,0.06513]
[1780485755415,85.05,67260.44,35.0,0.00056,0.0,0.0647]
[1780485760450,85.05,67268.06,35.0,0.00057,0.0,0.06529]
[1780485765485,85.05,67274.28,35.0,0.00057,0.0,0.06577]
[1780485770520,85.05,67273.35,35.0,0.00057,0.0,0.0657]
[1780485775555,85.05,67268.11,35.0,0.00057,0.0,0.06529]
[1780485780590,85.05,67259.05,35.0,0.00056,0.0,0.06459]
[1780485785628,85.05,67250.68,35.0,0.00056,0.0,0.06395]
[1780485790668,85.05,67257.88,35.0,0.00056,0.0,0.0645]
[1780485793905,85.05,67262.01,35.0,0.00056,0.0,0.06482]
[1780485794915,85.05,67257.22,35.0,0.00056,0.0,0.06445]
[1780485800741,85.05,67251.23,35.0,0.00056,0.0,0.064]
[1780485805774,85.05,67256.86,35.0,0.00056,0.0,0.06443]
[1780485806813,85.05,67256.86,35.0,0.00056,0.0,0.06443]
[1780485815844,85.05,67266.4,35.0,0.00056,0.0,0.06485]
[1780485820882,85.05,67258.68,35.0,0.00056,0.0,0.06426]
[1780485825916,85.05,67259.09,35.0,0.00056,0.0,0.06429]
[1780485830952,85.05,67259.82,35.0,0.00056,0.0,0.06435]
[1780485835987,85.05,67258.95,35.0,0.00056,0.0,0.06428]
[1780485841036,85.05,67257.0,35.0,0.00056,0.0,0.06413]
[1780485846071,85.05,67252.8,35.0,0.00055,0.0,0.06381]
[1780485851106,85.05,67254.75,35.0,0.00056,0.0,0.06396]
[1780485856141,85.05,67253.19,35.0,0.00056,0.0,0.06384]
[1780485861176,85.05,67259.84,35.0,0.00056,0.0,0.06435]
[1780485866210,85.05,67262.98,35.0,0.00056,0.0,0.06459]
[1780485871246,85.05,67272.45,35.0,0.00057,0.0,0.06501]
[1780485876281,85.05,67264.99,35.0,0.00056,0.0,0.06444]
[1780485881317,85.05,67257.29,35.0,0.00056,0.0,0.06385]
[1780485886352,85.05,67258.97,35.0,0.00056,0.0,0.06398]
[1780485891387,85.05,67259.67,35.0,0.00056,0.0,0.06403]
[1780485896421,85.05,67258.9,35.0,0.00056,0.0,0.06397]
[1780485901457,85.05,67262.69,35.0,0.00056,0.0,0.06426]
[1780485906497,85.05,67264.3,35.0,0.00056,0.0,0.06438]
[1780485911530,85.05,67263.64,35.0,0.00056,0.0,0.06433]
[1780485916565,85.05,67263.31,35.0,0.00056,0.0,0.06431]
[1780485921606,85.05,67263.02,35.0,0.00056,0.0,0.06429]
[1780485926641,85.05,67262.0,35.0,0.00056,0.0,0.06421]
[1780485931676,85.05,67262.26,35.0,0.00056,0.0,0.06392]
[1780485936711,85.05,67263.53,35.0,0.00056,0.0,0.06402]
[1780485941748,85.05,67263.67,35.0,0.00056,0.0,0.06403]
[1780485946783,85.05,67262.74,35.0,0.00056,0.0,0.06396]
[1780485951818,85.05,67264.49,35.0,0.00056,0.0,0.06409]
[1780485955851,85.05,67274.34,35.0,0.00056,0.0,0.06485]
[1780485960886,85.05,67274.93,35.0,0.00057,0.0,0.06489]
[1780485965921,85.05,67264.52,35.0,0.00056,0.0,0.0641]
[1780485970959,85.05,67262.21,35.0,0.00056,0.0,0.06392]
[1780485975994,85.05,67262.81,35.0,0.00056,0.0,0.06396]
[1780485980509,85.05,67262.82,35.0,0.00056,0.0,0.06397]
[1780485981669,85.05,67262.58,35.0,0.00056,0.0,0.06395]
[1780485987072,85.05,67272.81,35.0,0.00056,0.0,0.06473]
[1780485992106,85.05,67267.25,35.0,0.00056,0.0,0.064]
[1780485997142,85.05,67270.71,35.0,0.00056,0.0,0.06426]
[1780486002180,85.05,67264.64,35.0,0.00056,0.0,0.0638]
[1780486007215,85.05,67265.27,35.0,0.00056,0.0,0.06385]
[1780486012250,85.05,67265.25,35.0,0.00056,0.0,0.06385]
[1780486017285,85.05,67265.88,35.0,0.00056,0.0,0.06389]
[1780486022323,85.05,67253.3,35.0,0.00055,0.0,0.06294]
[1780486027358,85.05,67253.08,35.0,0.00055,0.0,0.06293]
[1780486029372,85.05,67243.43,35.0,0.00054,0.0,0.0622]
[1780486034407,85.05,67232.39,35.0,0.00053,0.0,0.06139]
[1780486038435,85.05,67222.91,35.0,0.00053,0.0,0.0607]
[1780486040449,85.05,67239.93,35.0,0.00054,0.0,0.06195]
[1780486045484,85.05,67242.47,35.0,0.00054,0.0,0.06213]
[1780486050519,85.05,67236.99,35.0,0.00054,0.0,0.06173]
[1780486055554,85.05,67231.21,35.0,0.00053,0.0,0.06101]
[1780486060589,85.05,67232.23,35.0,0.00053,0.0,0.06108]
[1780486065624,85.05,67238.99,35.0,0.00053,0.0,0.06158]
[1780486067638,85.05,67250.08,35.0,0.00054,0.0,0.0624]
[1780486072673,85.05,67251.85,35.0,0.00054,0.0,0.06253]
[1780486077708,85.05,67252.08,35.0,0.00054,0.0,0.06255]
[1780486082743,85.05,67249.23,35.0,0.00054,0.0,0.06234]
[1780486087781,85.05,67254.17,35.0,0.00055,0.0,0.06271]
[1780486092815,85.05,67259.92,35.0,0.00055,0.0,0.06314]
[1780486097851,85.05,67269.21,35.0,0.00056,0.0,0.06384]
[1780486102885,85.05,67262.91,35.0,0.00055,0.0,0.06336]
[1780486107920,85.05,67257.71,35.0,0.00055,0.0,0.06297]
[1780486112957,85.05,67258.72,35.0,0.00055,0.0,0.06275]
[1780486117992,85.05,67258.93,35.0,0.00055,0.0,0.06276]
[1780486123027,85.05,67262.51,35.0,0.00055,0.0,0.06303]
[1780486128062,85.05,67264.13,35.0,0.00055,0.0,0.06315]
[1780486133097,85.05,67251.76,35.0,0.00054,0.0,0.06223]
[1780486138132,85.05,67249.65,35.0,0.00054,0.0,0.06207]
[1780486143168,85.05,67247.23,35.0,0.00054,0.0,0.06189]
[1780486148204,85.05,67248.05,35.0,0.00054,0.0,0.06195]
[1780486153239,85.05,67246.57,35.0,0.00054,0.0,0.06184]
[1780486158274,85.05,67245.88,35.0,0.00054,0.0,0.06179]
[1780486163309,85.05,67245.66,35.0,0.00054,0.0,0.06178]
[1780486168344,85.05,67245.75,35.0,0.00054,0.0,0.06178]
[1780486176400,85.05,67245.49,35.0,0.00053,0.0,0.06147]
[1780486182464,85.05,67241.14,35.0,0.00053,0.0,0.06115]
[1780486187485,85.05,67248.46,35.0,0.00054,0.0,0.06169]
[1780486192520,85.05,67249.57,35.0,0.00054,0.0,0.06177]
[1780486197555,85.05,67249.35,35.0,0.00054,0.0,0.06175]
[1780486202590,85.05,67244.78,35.0,0.00053,0.0,0.06141]
[1780486207625,85.05,67241.02,35.0,0.00053,0.0,0.06114]
[1780486212660,85.05,67239.47,35.0,0.00053,0.0,0.06102]
[1780486217695,85.05,67239.29,35.0,0.00053,0.0,0.06101]
[1780486222730,85.05,67242.13,35.0,0.00053,0.0,0.06122]
[1780486225766,85.05,67226.86,35.0,0.00052,0.0,0.06011]
[1780486226771,85.05,67209.91,35.0,0.00051,0.0,0.0589]
[1780486229792,85.05,67197.17,35.0,0.0005,0.0,0.058]
[1780486231806,85.05,67191.36,35.0,0.0005,0.0,0.05732]
[1780486236842,85.05,67185.04,35.0,0.00049,0.0,0.05688]
[1780486241877,85.05,67183.01,35.0,0.00049,0.0,0.05674]
[1780486246912,85.05,67183.67,35.0,0.00049,0.0,0.05679]
[1780486251947,85.05,67188.77,35.0,0.00049,0.0,0.05714]
[1780486256985,85.05,67184.11,35.0,0.00049,0.0,0.05682]
[1780486262022,85.05,67173.86,35.0,0.00048,0.0,0.05612]
[1780486267057,85.05,67169.33,35.0,0.00048,0.0,0.05581]
[1780486272093,85.05,67171.68,35.0,0.00048,0.0,0.05597]
[1780486277128,85.05,67174.76,35.0,0.00049,0.0,0.05618]
[1780486282163,85.05,67174.96,35.0,0.00049,0.0,0.05619]
[1780486287198,85.05,67179.31,35.0,0.00049,0.0,0.05649]
[1780486292233,85.05,67183.76,35.0,0.00049,0.0,0.05652]
[1780486297268,85.05,67183.33,35.0,0.00049,0.0,0.05649]
[1780486302303,85.05,67182.57,35.0,0.00049,0.0,0.05643]
[1780486307338,85.05,67178.7,35.0,0.00049,0.0,0.05617]
[1780486312373,85.05,67178.54,35.0,0.00049,0.0,0.05616]
[1780486317408,85.05,67179.06,35.0,0.00049,0.0,0.0562]
[1780486322443,85.05,67179.48,35.0,0.00049,0.0,0.05622]
[1780486327480,85.05,67179.88,35.0,0.00049,0.0,0.05625]
[1780486331509,85.05,67192.34,35.0,0.00049,0.0,0.0571]
[1780486336543,85.05,67191.78,35.0,0.00049,0.0,0.05707]
[1780486341579,85.05,67184.29,35.0,0.00049,0.0,0.05655]
[1780486343593,85.05,67173.48,35.0,0.00048,0.0,0.05582]
[1780486348628,85.05,67172.62,35.0,0.00048,0.0,0.05576]
[1780486353667,85.05,67175.19,35.0,0.00048,0.0,0.05566]
[1780486358702,85.05,67174.18,35.0,0.00048,0.0,0.05559]
[1780486363737,85.05,67174.42,35.0,0.00048,0.0,0.05561]
[1780486368780,85.05,67167.05,35.0,0.00048,0.0,0.05511]
[1780486373815,85.05,67167.77,35.0,0.00048,0.0,0.05516]
[1780486375366,85.05,67167.77,35.0,0.00048,0.0,0.05516]
[1780486381871,85.05,67166.97,35.0,0.00048,0.0,0.05511]
[1780486386907,85.05,67174.1,35.0,0.00048,0.0,0.05559]
[1780486391942,85.05,67173.8,35.0,0.00048,0.0,0.05557]
[1780486396977,85.05,67173.42,35.0,0.00048,0.0,0.05554]
[1780486402011,85.05,67171.58,35.0,0.00048,0.0,0.05542]
[1780486407047,85.05,67169.2,35.0,0.00048,0.0,0.05526]
[1780486412084,85.05,67162.68,35.0,0.00047,0.0,0.05455]
[1780486417119,85.05,67161.67,35.0,0.00047,0.0,0.05449]
[1780486422466,85.05,67157.08,35.0,0.00047,0.0,0.05418]
[1780486426190,85.05,67142.71,35.0,0.00046,0.0,0.05325]
[1780486431705,85.05,67139.29,35.0,0.00046,0.0,0.05302]
[1780486432930,85.05,67129.26,35.0,0.00045,0.0,0.05238]
[1780486438275,85.05,67128.73,35.0,0.00045,0.0,0.05235]
[1780486443310,85.05,67133.4,35.0,0.00045,0.0,0.05265]
[1780486448345,85.05,67128.75,35.0,0.00045,0.0,0.05235]
[1780486453380,85.05,67125.02,35.0,0.00045,0.0,0.05211]
[1780486458416,85.05,67121.93,35.0,0.00045,0.0,0.05191]
[1780486459424,85.05,67108.32,35.0,0.00044,0.0,0.05106]
[1780486461437,85.05,67097.92,35.0,0.00043,0.0,0.05041]
[1780486466473,85.05,67108.03,35.0,0.00044,0.0,0.05104]
[1780486471508,85.05,67105.21,35.0,0.00044,0.0,0.05061]
[1780486476543,85.05,67105.62,35.0,0.00044,0.0,0.05064]
[1780486481578,85.05,67106.21,35.0,0.00044,0.0,0.05067]
[1780486486614,85.05,67100.74,35.0,0.00043,0.0,0.05034]
[1780486490642,85.05,67090.33,35.0,0.00043,0.0,0.0497]
[1780486495677,85.05,67088.93,35.0,0.00043,0.0,0.04961]
[1780486501719,85.05,67086.46,35.0,0.00042,0.0,0.04946]
[1780486506754,85.05,67083.86,35.0,0.00042,0.0,0.04931]
[1780486511800,85.05,67101.67,35.0,0.00043,0.0,0.05039]
[1780486516834,85.05,67110.37,35.0,0.00044,0.0,0.05093]
[1780486521870,85.05,67109.49,35.0,0.00044,0.0,0.05088]
[1780486526904,85.05,67101.82,35.0,0.00043,0.0,0.0504]
[1780486531940,85.05,67101.61,35.0,0.00043,0.0,0.05014]
[1780486536975,85.05,67101.12,35.0,0.00043,0.0,0.05011]
[1780486539997,85.05,67090.82,35.0,0.00042,0.0,0.04948]
[1780486545033,85.05,67088.23,35.0,0.00042,0.0,0.04932]
[1780486550070,85.05,67081.56,35.0,0.00042,0.0,0.04892]
[1780486555103,85.05,67076.05,35.0,0.00042,0.0,0.04859]
[1780486558124,85.05,67064.9,35.0,0.00041,0.0,0.04793]
[1780486563182,85.05,67069.48,35.0,0.00041,0.0,0.0482]
[1780486568217,85.05,67072.86,35.0,0.00042,0.0,0.0484]
[1780486573252,85.05,67086.27,35.0,0.00042,0.0,0.0492]
[1780486578290,85.05,67089.57,35.0,0.00042,0.0,0.0494]
[1780486583329,85.05,67080.98,35.0,0.00042,0.0,0.04889]
[1780486586450,85.05,67065.55,35.0,0.00041,0.0,0.04797]
[1780486591503,85.05,67058.32,35.0,0.00041,0.0,0.04754]
[1780486591984,85.05,67058.32,35.0,0.00041,0.0,0.04754]
[1780486597430,85.05,67056.88,35.0,0.0004,0.0,0.04722]
[1780486602465,85.05,67056.08,35.0,0.0004,0.0,0.04717]
[1780486607500,85.05,67050.1,35.0,0.0004,0.0,0.04683]
[1780486610521,85.05,67040.55,35.0,0.0004,0.0,0.04628]
[1780486615556,85.05,67038.2,35.0,0.00039,0.0,0.04614]
[1780486620594,85.05,67035.19,35.0,0.00039,0.0,0.04597]
[1780486625629,85.05,67043.59,35.0,0.0004,0.0,0.04645]
[1780486630664,85.05,67046.9,35.0,0.0004,0.0,0.04664]
[1780486635699,85.05,67047.92,35.0,0.0004,0.0,0.0467]
[1780486640735,85.05,67041.27,35.0,0.0004,0.0,0.04632]
[1780486644763,85.05,67029.61,35.0,0.00039,0.0,0.04566]
[1780486649800,85.05,67035.87,35.0,0.00039,0.0,0.04601]
[1780486654835,85.05,67038.41,35.0,0.00039,0.0,0.04592]
[1780486659876,85.05,67032.96,35.0,0.00039,0.0,0.04561]
[1780486664907,85.05,67033.36,35.0,0.00039,0.0,0.04564]
[1780486669942,85.05,67036.15,35.0,0.00039,0.0,0.04579]
[1780486674977,85.05,67041.62,35.0,0.00039,0.0,0.0461]
[1780486680017,85.05,67041.78,35.0,0.00039,0.0,0.04611]
[1780486685050,85.05,67039.65,35.0,0.00039,0.0,0.04599]
[1780486690085,85.05,67039.93,35.0,0.00039,0.0,0.04601]
[1780486695120,85.05,67032.92,35.0,0.00039,0.0,0.04561]
[1780486700157,85.05,67034.44,35.0,0.00039,0.0,0.0457]
[1780486705226,85.05,67037.62,35.0,0.00039,0.0,0.04588]
[1780486707239,85.05,67051.65,35.0,0.0004,0.0,0.04668]
[1780486709647,85.05,67051.65,35.0,0.0004,0.0,0.04668]
[1780486715295,85.05,67052.05,35.0,0.0004,0.0,0.04647]
[1780486720331,85.05,67056.26,35.0,0.0004,0.0,0.04671]
[1780486722606,85.05,67064.43,35.0,0.0004,0.0,0.04718]
[1780486722618,85.05,67077.98,35.0,0.00041,0.0,0.04798]
[1780486729396,85.05,67078.65,35.0,0.00041,0.0,0.04802]
[1780486734431,85.05,67078.19,35.0,0.00041,0.0,0.04799]
[1780486739467,85.05,67075.35,35.0,0.00041,0.0,0.04782]
[1780486744503,85.05,67078.69,35.0,0.00041,0.0,0.04802]
[1780486746635,85.05,67078.54,35.0,0.00041,0.0,0.04801]
[1780486748200,85.05,67078.37,35.0,0.00041,0.0,0.048]
[1780486757595,85.05,67078.99,35.0,0.00041,0.0,0.04804]
[1780486762630,85.05,67069.51,35.0,0.00041,0.0,0.04748]
[1780486766663,85.05,67058.27,35.0,0.0004,0.0,0.04682]
[1780486771694,85.05,67053.32,35.0,0.0004,0.0,0.0463]
[1780486773708,85.05,67041.03,35.0,0.00039,0.0,0.0456]
[1780486778743,85.05,67043.92,35.0,0.00039,0.0,0.04577]
[1780486783782,85.05,67043.9,35.0,0.00039,0.0,0.04577]
[1780486788817,85.05,67042.14,35.0,0.00039,0.0,0.04567]
[1780486793852,85.05,67044.37,35.0,0.00039,0.0,0.04579]
[1780486798887,85.05,67044.74,35.0,0.00039,0.0,0.04581]
[1780486803922,85.05,67052.61,35.0,0.0004,0.0,0.04626]
[1780486808958,85.05,67051.56,35.0,0.0004,0.0,0.0462]
[1780486813993,85.05,67050.31,35.0,0.00039,0.0,0.04613]
[1780486819029,85.05,67050.38,35.0,0.00039,0.0,0.04614]
[1780486824064,85.05,67049.77,35.0,0.00039,0.0,0.0461]
[1780486829099,85.05,67046.97,35.0,0.00039,0.0,0.04594]
[1780486834133,85.05,67049.14,35.0,0.00039,0.0,0.04583]
[1780486840177,85.05,67048.42,35.0,0.00039,0.0,0.04579]
[1780486845215,85.05,67048.66,35.0,0.00039,0.0,0.0458]
[1780486850250,85.05,67039.0,35.0,0.00039,0.0,0.04526]
[1780486855285,85.05,67027.16,35.0,0.00038,0.0,0.0446]
[1780486860320,85.05,67030.37,35.0,0.00038,0.0,0.04478]
[1780486865356,85.05,67026.77,35.0,0.00038,0.0,0.04458]
[1780486870392,85.05,67032.16,35.0,0.00038,0.0,0.04488]
[1780486875427,85.05,67038.93,35.0,0.00039,0.0,0.04525]
[1780486880462,85.05,67038.8,35.0,0.00039,0.0,0.04525]
[1780486885497,85.05,67036.71,35.0,0.00039,0.0,0.04513]
[1780486890533,85.05,67040.09,35.0,0.00039,0.0,0.04532]
[1780486895569,85.05,67037.83,35.0,0.00038,0.0,0.04496]
[1780486900604,85.05,67037.64,35.0,0.00038,0.0,0.04495]
[1780486905639,85.05,67037.95,35.0,0.00038,0.0,0.04497]
[1780486910674,85.05,67037.84,35.0,0.00038,0.0,0.04496]
[1780486915709,85.05,67045.39,35.0,0.00039,0.0,0.04539]
[1780486920744,85.05,67046.38,35.0,0.00039,0.0,0.04544]
[1780486926785,85.05,67049.9,35.0,0.00039,0.0,0.04564]
[1780486928800,85.05,67062.27,35.0,0.0004,0.0,0.04634]
[1780486933835,85.05,67066.29,35.0,0.0004,0.0,0.04658]
[1780486938870,85.05,67069.58,35.0,0.0004,0.0,0.04677]
[1780486943906,85.05,67070.07,35.0,0.0004,0.0,0.04679]
[1780486948941,85.05,67076.2,35.0,0.0004,0.0,0.04715]
[1780486953976,85.05,67075.22,35.0,0.0004,0.0,0.04685]
[1780486959011,85.05,67076.08,35.0,0.0004,0.0,0.0469]
[1780486961027,85.05,67087.39,35.0,0.00041,0.0,0.04756]
[1780486966062,85.05,67089.73,35.0,0.00041,0.0,0.0477]
[1780486971097,85.05,67089.69,35.0,0.00041,0.0,0.0477]
[1780486977140,85.05,67089.85,35.0,0.00041,0.0,0.04771]
[1780486982174,85.05,67090.58,35.0,0.00041,0.0,0.04775]
[1780486984194,85.05,67100.09,35.0,0.00042,0.0,0.04831]
[1780486990234,85.05,67090.94,35.0,0.00041,0.0,0.04777]
[1780486995268,85.05,67091.76,35.0,0.00041,0.0,0.04782]
[1780487001310,85.05,67089.7,35.0,0.00041,0.0,0.0477]
[1780487006345,85.05,67089.86,35.0,0.00041,0.0,0.04771]
[1780487011380,85.05,67084.55,35.0,0.0004,0.0,0.04716]
[1780487016418,85.05,67098.91,35.0,0.00041,0.0,0.048]
[1780487021453,85.05,67103.38,35.0,0.00042,0.0,0.04827]
[1780487026488,85.05,67096.28,35.0,0.00041,0.0,0.04785]
[1780487031523,85.05,67091.42,35.0,0.00041,0.0,0.04756]
[1780487036558,85.05,67081.71,35.0,0.0004,0.0,0.04699]
[1780487042602,85.05,67075.68,35.0,0.0004,0.0,0.04664]
[1780487047637,85.05,67072.27,35.0,0.0004,0.0,0.04645]
[1780487052677,85.05,67062.6,35.0,0.00039,0.0,0.04589]
[1780487057713,85.05,67064.6,35.0,0.00039,0.0,0.04601]
[1780487062749,85.05,67066.39,35.0,0.0004,0.0,0.04611]
[1780487067784,85.05,67066.32,35.0,0.0004,0.0,0.04611]
[1780487072819,85.05,67066.44,35.0,0.00039,0.0,0.04588]
[1780487077854,85.05,67066.32,35.0,0.00039,0.0,0.04587]
[1780487082891,85.05,67064.75,35.0,0.00039,0.0,0.04578]
[1780487087929,85.05,67064.36,35.0,0.00039,0.0,0.04576]
[1780487092967,85.05,67065.21,35.0,0.00039,0.0,0.04581]
[1780487101030,85.05,67063.16,35.0,0.00039,0.0,0.04569]
[1780487106066,85.05,67060.98,35.0,0.00039,0.0,0.04557]
[1780487111101,85.05,67060.58,35.0,0.00039,0.0,0.04555]
[1780487117143,85.05,67060.21,35.0,0.00039,0.0,0.04552]
[1780487124192,85.05,67059.38,35.0,0.00039,0.0,0.04548]
[1780487129227,85.05,67057.81,35.0,0.00039,0.0,0.04539]
[1780487134262,85.05,67058.76,35.0,0.00039,0.0,0.04521]
[1780487139297,85.05,67055.46,35.0,0.00039,0.0,0.04503]
[1780487145339,85.05,67054.74,35.0,0.00039,0.0,0.04499]
[1780487150374,85.05,67052.36,35.0,0.00038,0.0,0.04485]
[1780487155409,85.05,67053.1,35.0,0.00038,0.0,0.04489]
[1780487161452,85.05,67053.05,35.0,0.00038,0.0,0.04489]
[1780487166487,85.05,67052.22,35.0,0.00038,0.0,0.04485]
[1780487171522,85.05,67050.05,35.0,0.00038,0.0,0.04472]
[1780487176557,85.05,67050.45,35.0,0.00038,0.0,0.04475]
[1780487181595,85.05,67040.56,35.0,0.00038,0.0,0.0442]
[1780487187637,85.05,67041.22,35.0,0.00038,0.0,0.04424]
[1780487192674,85.05,67049.43,35.0,0.00038,0.0,0.04446]
[1780487197709,85.05,67045.26,35.0,0.00038,0.0,0.04423]
[1780487202510,85.05,67045.43,35.0,0.00038,0.0,0.04424]
[1780487203629,85.05,67044.65,35.0,0.00038,0.0,0.0442]
[1780487208791,85.05,67037.03,35.0,0.00037,0.0,0.04378]
[1780487213826,85.05,67036.94,35.0,0.00037,0.0,0.04378]
[1780487218862,85.05,67029.21,35.0,0.00037,0.0,0.04336]
[1780487223899,85.05,67029.43,35.0,0.00037,0.0,0.04337]
[1780487229941,85.05,67029.19,35.0,0.00037,0.0,0.04335]
[1780487234976,85.05,67017.75,35.0,0.00037,0.0,0.04274]
[1780487236990,85.05,67006.77,35.0,0.00036,0.0,0.04216]
[1780487242029,85.05,67008.12,35.0,0.00036,0.0,0.04223]
[1780487247064,85.05,67004.52,35.0,0.00036,0.0,0.04204]
[1780487252099,85.05,67004.31,35.0,0.00036,0.0,0.04181]
[1780487257135,85.05,67003.2,35.0,0.00036,0.0,0.04175]
[1780487262169,85.05,66991.94,35.0,0.00035,0.0,0.04117]
[1780487267204,85.05,66990.54,35.0,0.00035,0.0,0.0411]
[1780487272239,85.05,66983.38,35.0,0.00035,0.0,0.04073]
[1780487277274,85.05,66983.53,35.0,0.00035,0.0,0.04074]
[1780487282309,85.05,66987.51,35.0,0.00035,0.0,0.04094]
[1780487287344,85.05,66990.96,35.0,0.00035,0.0,0.04112]
[1780487292378,85.05,67000.17,35.0,0.00035,0.0,0.04159]
[1780487295400,85.05,66988.89,35.0,0.00035,0.0,0.04101]
[1780487300435,85.05,66988.62,35.0,0.00035,0.0,0.041]
[1780487305470,85.05,66989.22,35.0,0.00035,0.0,0.04103]
[1780487310507,85.05,66989.45,35.0,0.00035,0.0,0.04104]
[1780487315541,85.05,66981.97,35.0,0.00034,0.0,0.04044]
[1780487320577,85.05,66979.39,35.0,0.00034,0.0,0.04031]
[1780487325612,85.05,66980.49,35.0,0.00034,0.0,0.04037]
[1780487331654,85.05,66980.42,35.0,0.00034,0.0,0.04037]
[1780487336689,85.05,66980.13,35.0,0.00034,0.0,0.04035]
[1780487341725,85.05,66979.93,35.0,0.00034,0.0,0.04034]
[1780487346760,85.05,66984.26,35.0,0.00035,0.0,0.04056]
[1780487348774,85.05,66993.93,35.0,0.00035,0.0,0.04106]
[1780487353809,85.05,67000.03,35.0,0.00035,0.0,0.04137]
[1780487358844,85.05,67001.43,35.0,0.00035,0.0,0.04144]
[1780487363880,85.05,66997.37,35.0,0.00035,0.0,0.04123]
[1780487368915,85.05,66994.33,35.0,0.00035,0.0,0.04108]
[1780487373950,85.05,66994.28,35.0,0.00035,0.0,0.04086]
[1780487379131,85.05,67001.29,35.0,0.00035,0.0,0.04122]
[1780487385036,85.05,66995.95,35.0,0.00035,0.0,0.04095]
[1780487385985,85.05,66995.95,35.0,0.00035,0.0,0.04095]
[1780487391078,85.05,67003.2,35.0,0.00035,0.0,0.04132]
[1780487396113,85.05,67002.84,35.0,0.00035,0.0,0.0413]
[1780487400141,85.05,67012.63,35.0,0.00036,0.0,0.04181]
[1780487405176,85.05,67021.46,35.0,0.00036,0.0,0.04228]
[1780487410212,85.05,67022.05,35.0,0.00036,0.0,0.04231]
[1780487417261,85.05,67025.76,35.0,0.00036,0.0,0.0425]
[1780487422297,85.05,67027.8,35.0,0.00036,0.0,0.04261]
[1780487427332,85.05,67027.1,35.0,0.00036,0.0,0.04258]
[1780487431362,85.05,67021.78,35.0,0.00036,0.0,0.04207]
[1780487436397,85.05,67009.15,35.0,0.00035,0.0,0.04141]
[1780487437404,85.05,66999.71,35.0,0.00035,0.0,0.04093]
[1780487442440,85.05,66998.89,35.0,0.00035,0.0,0.04088]
[1780487447474,85.05,66990.71,35.0,0.00034,0.0,0.04047]
[1780487452510,85.05,66995.85,35.0,0.00035,0.0,0.04073]
[1780487457544,85.05,66996.26,35.0,0.00035,0.0,0.04075]
[1780487462579,85.05,66993.62,35.0,0.00035,0.0,0.04061]
[1780487467614,85.05,66990.85,35.0,0.00035,0.0,0.04047]
[1780487472649,85.05,66992.39,35.0,0.00035,0.0,0.04055]
[1780487477687,85.05,66989.83,35.0,0.00034,0.0,0.04042]
[1780487482722,85.05,66989.4,35.0,0.00034,0.0,0.0404]
[1780487487763,85.05,66982.9,35.0,0.00034,0.0,0.04007]
[1780487492798,85.05,66983.35,35.0,0.00034,0.0,0.03988]
[1780487497833,85.05,66980.51,35.0,0.00034,0.0,0.03974]
[1780487502868,85.05,66984.96,35.0,0.00034,0.0,0.03996]
[1780487507903,85.05,66986.46,35.0,0.00034,0.0,0.04004]
[1780487513944,85.05,66993.89,35.0,0.00034,0.0,0.04042]
[1780487519987,85.05,66994.44,35.0,0.00034,0.0,0.04044]
[1780487525022,85.05,66997.6,35.0,0.00035,0.0,0.0406]
[1780487530057,85.05,67001.8,35.0,0.00035,0.0,0.04082]
[1780487535092,85.05,67011.71,35.0,0.00035,0.0,0.04133]
[1780487541135,85.05,67010.3,35.0,0.00035,0.0,0.04126]
[1780487546170,85.05,67009.44,35.0,0.00035,0.0,0.04121]
[1780487551206,85.05,67008.77,35.0,0.00035,0.0,0.04096]
[1780487556242,85.05,67008.29,35.0,0.00035,0.0,0.04094]
[1780487561276,85.05,67009.68,35.0,0.00035,0.0,0.04101]
[1780487566311,85.05,67010.2,35.0,0.00035,0.0,0.04104]
[1780487571346,85.05,67010.28,35.0,0.00035,0.0,0.04104]
[1780487576381,85.05,67010.67,35.0,0.00035,0.0,0.04106]
[1780487582426,85.05,67010.43,35.0,0.00035,0.0,0.04105]
[1780487587462,85.05,67010.3,35.0,0.00035,0.0,0.04104]
[1780487592497,85.05,67009.21,35.0,0.00035,0.0,0.04099]
[1780487595521,85.05,66997.87,35.0,0.00034,0.0,0.04041]
[1780487600556,85.05,66999.81,35.0,0.00035,0.0,0.0405]
[1780487605593,85.05,66990.83,35.0,0.00034,0.0,0.04005]
[1780487607806,85.05,66990.71,35.0,0.00034,0.0,0.04004]
[1780487610487,85.05,66991.72,35.0,0.00034,0.0,0.04009]
[1780487615663,85.05,66989.54,35.0,0.00034,0.0,0.03978]
[1780487620698,85.05,66990.24,35.0,0.00034,0.0,0.03981]
[1780487625733,85.05,66990.24,35.0,0.00034,0.0,0.03981]
[1780487630768,85.05,66990.0,35.0,0.00034,0.0,0.0398]
[1780487632782,85.05,67001.45,35.0,0.00034,0.0,0.04038]
[1780487637817,85.05,67007.46,35.0,0.00035,0.0,0.04068]
[1780487642854,85.05,67005.32,35.0,0.00035,0.0,0.04057]
[1780487647889,85.05,67002.23,35.0,0.00034,0.0,0.04042]
[1780487652924,85.05,67005.52,35.0,0.00035,0.0,0.04058]
[1780487657959,85.05,67005.87,35.0,0.00035,0.0,0.0406]
[1780487664001,85.05,67005.8,35.0,0.00035,0.0,0.0406]
[1780487669036,85.05,67006.5,35.0,0.00035,0.0,0.04063]
[1780487674071,85.05,67006.77,35.0,0.00035,0.0,0.04043]
[1780487677094,85.05,66995.14,35.0,0.00034,0.0,0.03985]
[1780487682129,85.05,66986.79,35.0,0.00034,0.0,0.03943]
[1780487687165,85.05,66984.82,35.0,0.00034,0.0,0.03933]
[1780487692200,85.05,66984.49,35.0,0.00034,0.0,0.03931]
[1780487697235,85.05,66996.82,35.0,0.00034,0.0,0.03993]
[1780487702273,85.05,67002.86,35.0,0.00034,0.0,0.04024]
[1780487707308,85.05,67008.31,35.0,0.00035,0.0,0.04051]
[1780487712345,85.05,67005.01,35.0,0.00034,0.0,0.04035]
[1780487717379,85.05,67008.29,35.0,0.00035,0.0,0.04051]
[1780487722414,85.05,67010.56,35.0,0.00035,0.0,0.04063]
[1780487727449,85.05,67011.02,35.0,0.00035,0.0,0.04065]
[1780487732484,85.05,67011.51,35.0,0.00035,0.0,0.04046]
[1780487737519,85.05,67011.51,35.0,0.00035,0.0,0.04046]
[1780487742554,85.05,67011.23,35.0,0.00035,0.0,0.04045]
[1780487747590,85.05,67011.14,35.0,0.00035,0.0,0.04044]
[1780487752624,85.05,67010.88,35.0,0.00035,0.0,0.04043]
[1780487757667,85.05,67014.76,35.0,0.00035,0.0,0.04063]
[1780487762703,85.05,67006.72,35.0,0.00034,0.0,0.04022]
[1780487767738,85.05,67002.62,35.0,0.00034,0.0,0.04001]
[1780487772774,85.05,67002.13,35.0,0.00034,0.0,0.03999]
[1780487777809,85.05,66999.3,35.0,0.00034,0.0,0.03985]
[1780487782843,85.05,66999.88,35.0,0.00034,0.0,0.03987]
[1780487787883,85.05,67007.58,35.0,0.00034,0.0,0.04026]
[1780487792918,85.05,67007.71,35.0,0.00034,0.0,0.04006]
[1780487797953,85.05,67006.21,35.0,0.00034,0.0,0.03998]
[1780487802988,85.05,67007.23,35.0,0.00034,0.0,0.04003]
[1780487808034,85.05,67012.29,35.0,0.00034,0.0,0.04029]
[1780487813069,85.05,67022.32,35.0,0.00035,0.0,0.0408]
[1780487813506,85.05,67022.32,35.0,0.00035,0.0,0.0408]
[1780487814261,85.05,67022.32,35.0,0.00035,0.0,0.0408]
[1780487823139,85.05,67011.99,35.0,0.00034,0.0,0.04028]
[1780487828174,85.05,67012.0,35.0,0.00034,0.0,0.04028]
[1780487833209,85.05,67006.14,35.0,0.00034,0.0,0.03998]
[1780487837237,85.05,66993.76,35.0,0.00034,0.0,0.03936]
[1780487842272,85.05,66991.96,35.0,0.00033,0.0,0.03927]
[1780487847307,85.05,66994.79,35.0,0.00034,0.0,0.03941]
[1780487852342,85.05,66995.36,35.0,0.00033,0.0,0.03923]
[1780487857377,85.05,66994.59,35.0,0.00033,0.0,0.03919]
[1780487862412,85.05,66995.56,35.0,0.00033,0.0,0.03924]
[1780487867447,85.05,66995.27,35.0,0.00033,0.0,0.03923]
[1780487872481,85.05,66997.07,35.0,0.00034,0.0,0.03932]
[1780487877517,85.05,66990.79,35.0,0.00033,0.0,0.03901]
[1780487882553,85.05,66981.77,35.0,0.00033,0.0,0.03856]
[1780487887593,85.05,66983.75,35.0,0.00033,0.0,0.03866]
[1780487889755,85.05,66983.83,35.0,0.00033,0.0,0.03866]
[1780487896171,85.05,66983.27,35.0,0.00033,0.0,0.03864]
[1780487901690,85.05,66978.55,35.0,0.00033,0.0,0.03841]
[1780487906725,85.05,66978.69,35.0,0.00033,0.0,0.03841]
[1780487909977,85.05,66979.24,35.0,0.00033,0.0,0.03844]
[1780487915788,85.05,66983.21,35.0,0.00033,0.0,0.03843]
[1780487916659,85.05,66983.21,35.0,0.00033,0.0,0.03843]
[1780487921830,85.05,66979.15,35.0,0.00033,0.0,0.03823]
[1780487926865,85.05,66977.13,35.0,0.00032,0.0,0.03813]
[1780487931900,85.05,66977.6,35.0,0.00033,0.0,0.03816]
[1780487936935,85.05,66978.94,35.0,0.00033,0.0,0.03822]
[1780487941970,85.05,66976.25,35.0,0.00032,0.0,0.03809]
[1780487947005,85.05,66971.45,35.0,0.00032,0.0,0.03786]
[1780487952044,85.05,66970.05,35.0,0.00032,0.0,0.03779]
[1780487957079,85.05,66970.11,35.0,0.00032,0.0,0.0378]
[1780487962120,85.05,66970.25,35.0,0.00032,0.0,0.0378]
[1780487966148,85.05,66979.62,35.0,0.00033,0.0,0.03826]
[1780487971183,85.05,66987.68,35.0,0.00033,0.0,0.03844]
[1780487976227,85.05,66987.3,35.0,0.00033,0.0,0.03842]
[1780487981262,85.05,66988.38,35.0,0.00033,0.0,0.03848]
[1780487986299,85.05,66988.22,35.0,0.00033,0.0,0.03847]
[1780487991334,85.05,66983.51,35.0,0.00033,0.0,0.03824]
[1780487997376,85.05,66981.28,35.0,0.00032,0.0,0.03813]
[1780488002411,85.05,66983.29,35.0,0.00033,0.0,0.03823]
[1780488007446,85.05,66984.63,35.0,0.00033,0.0,0.03829]
[1780488012481,85.05,66976.26,35.0,0.00032,0.0,0.03789]
[1780488017516,85.05,66983.05,35.0,0.00033,0.0,0.03822]
[1780488021544,85.05,66973.36,35.0,0.00032,0.0,0.03775]
[1780488026580,85.05,66973.62,35.0,0.00032,0.0,0.03776]
[1780488031615,85.05,66967.69,35.0,0.00032,0.0,0.03728]
[1780488035643,85.05,66957.02,35.0,0.00031,0.0,0.03678]
[1780488036651,85.05,66942.82,35.0,0.00031,0.0,0.03612]
[1780488040684,85.05,66928.53,35.0,0.0003,0.0,0.03547]
[1780488045718,85.05,66935.17,35.0,0.0003,0.0,0.03577]
[1780488050753,85.05,66948.01,35.0,0.00031,0.0,0.03636]
[1780488055788,85.05,66954.11,35.0,0.00031,0.0,0.03664]
[1780488060823,85.05,66948.68,35.0,0.00031,0.0,0.03639]
[1780488065867,85.05,66943.97,35.0,0.00031,0.0,0.03617]
[1780488067881,85.05,66933.56,35.0,0.0003,0.0,0.0357]
[1780488072916,85.05,66924.84,35.0,0.0003,0.0,0.0353]
[1780488077954,85.05,66922.16,35.0,0.0003,0.0,0.03518]
[1780488079972,85.05,66902.33,35.0,0.00029,0.0,0.0343]
[1780488080978,85.05,66889.54,35.0,0.00029,0.0,0.03374]
[1780488086016,85.05,66890.86,35.0,0.00029,0.0,0.0338]
[1780488091052,85.05,66898.96,35.0,0.00029,0.0,0.03397]
[1780488096092,85.05,66888.31,35.0,0.00028,0.0,0.0335]
[1780488101127,85.05,66880.26,35.0,0.00028,0.0,0.03316]
[1780488103141,85.05,66870.17,35.0,0.00028,0.0,0.03273]
[1780488108176,85.05,66876.67,35.0,0.00028,0.0,0.03301]
[1780488110190,85.05,66885.98,35.0,0.00028,0.0,0.0334]
[1780488115225,85.05,66887.39,35.0,0.00028,0.0,0.03347]
[1780488120262,85.05,66886.73,35.0,0.00028,0.0,0.03344]
[1780488125296,85.05,66882.5,35.0,0.00028,0.0,0.03326]
[1780488130334,85.05,66877.69,35.0,0.00028,0.0,0.03305]
[1780488135369,85.05,66877.5,35.0,0.00028,0.0,0.03304]
[1780488140404,85.05,66873.43,35.0,0.00028,0.0,0.03287]
[1780488145439,85.05,66883.63,35.0,0.00028,0.0,0.0333]
[1780488150474,85.05,66884.15,35.0,0.00028,0.0,0.03333]
[1780488152488,85.05,66898.53,35.0,0.00029,0.0,0.03376]
[1780488157523,85.05,66907.76,35.0,0.00029,0.0,0.03417]
[1780488162567,85.05,66900.12,35.0,0.00029,0.0,0.03383]
[1780488167602,85.05,66899.04,35.0,0.00029,0.0,0.03379]
[1780488172638,85.05,66898.34,35.0,0.00029,0.0,0.03376]
[1780488177673,85.05,66892.75,35.0,0.00028,0.0,0.03351]
[1780488182708,85.05,66904.12,35.0,0.00029,0.0,0.03401]
[1780488187744,85.05,66907.36,35.0,0.00029,0.0,0.03415]
[1780488192778,85.05,66917.92,35.0,0.00029,0.0,0.03461]
[1780488196807,85.05,66930.27,35.0,0.0003,0.0,0.03516]
[1780488201842,85.05,66930.86,35.0,0.0003,0.0,0.03519]
[1780488206878,85.05,66933.12,35.0,0.0003,0.0,0.03529]
[1780488209899,85.05,66923.13,35.0,0.0003,0.0,0.03484]
[1780488212920,85.05,66914.7,35.0,0.00029,0.0,0.03428]
[1780488217957,85.05,66909.66,35.0,0.00029,0.0,0.03406]
[1780488223999,85.05,66910.31,35.0,0.00029,0.0,0.03409]
[1780488229034,85.05,66910.11,35.0,0.00029,0.0,0.03408]
[1780488233062,85.05,66900.55,35.0,0.00029,0.0,0.03367]
[1780488238097,85.05,66913.63,35.0,0.00029,0.0,0.03424]
[1780488241118,85.05,66925.75,35.0,0.0003,0.0,0.03477]
[1780488246161,85.05,66933.23,35.0,0.0003,0.0,0.03511]
[1780488251196,85.05,66942.48,35.0,0.0003,0.0,0.03553]
[1780488256230,85.05,66954.9,35.0,0.00031,0.0,0.03609]
[1780488259253,85.05,66964.32,35.0,0.00031,0.0,0.03653]
[1780488264289,85.05,66970.89,35.0,0.00031,0.0,0.03684]
[1780488268324,85.05,66992.98,35.0,0.00032,0.0,0.03789]
[1780488273359,85.05,67001.63,35.0,0.00033,0.0,0.0381]
[1780488278398,85.05,67002.4,35.0,0.00033,0.0,0.03814]
[1780488283433,85.05,67003.63,35.0,0.00033,0.0,0.0382]
[1780488286454,85.05,67013.59,35.0,0.00033,0.0,0.03868]
[1780488291488,85.05,67017.21,35.0,0.00033,0.0,0.03886]
[1780488296525,85.05,67018.9,35.0,0.00033,0.0,0.03894]
[1780488301560,85.05,67010.71,35.0,0.00033,0.0,0.03854]
[1780488302567,85.05,67000.87,35.0,0.00032,0.0,0.03806]
[1780488307601,85.05,66998.58,35.0,0.00032,0.0,0.03795]
[1780488310623,85.05,67008.7,35.0,0.00033,0.0,0.03844]
[1780488315658,85.05,67007.26,35.0,0.00033,0.0,0.03837]
[1780488318679,85.05,66997.8,35.0,0.00032,0.0,0.03792]
[1780488323713,85.05,66991.86,35.0,0.00032,0.0,0.03763]
[1780488328751,85.05,66993.9,35.0,0.00032,0.0,0.03773]
[1780488331772,85.05,66986.63,35.0,0.00032,0.0,0.03718]
[1780488336807,85.05,66984.08,35.0,0.00032,0.0,0.03706]
[1780488341842,85.05,66984.8,35.0,0.00032,0.0,0.03709]
[1780488346877,85.05,66974.7,35.0,0.00031,0.0,0.03662]
[1780488351919,85.05,66971.84,35.0,0.00031,0.0,0.03649]
[1780488356954,85.05,66973.37,35.0,0.00031,0.0,0.03656]
[1780488361993,85.05,66974.87,35.0,0.00031,0.0,0.03663]
[1780488365017,85.05,66985.8,35.0,0.00032,0.0,0.03714]
[1780488370053,85.05,66979.74,35.0,0.00031,0.0,0.03686]
[1780488375090,85.05,66972.93,35.0,0.00031,0.0,0.03654]
[1780488380127,85.05,66981.66,35.0,0.00031,0.0,0.03695]
[1780488382140,85.05,66970.53,35.0,0.00031,0.0,0.03643]
[1780488387175,85.05,66959.57,35.0,0.00031,0.0,0.03592]
[1780488392215,85.05,66972.35,35.0,0.00031,0.0,0.03631]
[1780488397253,85.05,66976.05,35.0,0.00031,0.0,0.03649]
[1780488402288,85.05,66975.23,35.0,0.00031,0.0,0.03645]
[1780488407323,85.05,66979.58,35.0,0.00031,0.0,0.03665]
[1780488412358,85.05,66985.27,35.0,0.00031,0.0,0.03692]
[1780488415379,85.05,66996.44,35.0,0.00032,0.0,0.03745]
[1780488420414,85.05,66997.76,35.0,0.00032,0.0,0.03751]
[1780488424511,85.05,67005.55,35.0,0.00032,0.0,0.03788]
[1780488425593,85.05,67010.16,35.0,0.00033,0.0,0.03811]
[1780488431492,85.05,67013.93,35.0,0.00033,0.0,0.03829]
[1780488436527,85.05,67006.44,35.0,0.00032,0.0,0.03793]
[1780488442569,85.05,67004.73,35.0,0.00032,0.0,0.03784]
[1780488447603,85.05,67004.36,35.0,0.00032,0.0,0.03783]
[1780488452649,85.05,67004.42,35.0,0.00032,0.0,0.03763]
[1780488457687,85.05,67000.77,35.0,0.00032,0.0,0.03745]
[1780488462723,85.05,66994.75,35.0,0.00032,0.0,0.03717]
[1780488466751,85.05,66983.16,35.0,0.00031,0.0,0.03662]
[1780488471786,85.05,66981.51,35.0,0.00031,0.0,0.03654]
[1780488476821,85.05,66981.08,35.0,0.00031,0.0,0.03652]
[1780488481856,85.05,66989.99,35.0,0.00032,0.0,0.03694]
[1780488486891,85.05,66992.77,35.0,0.00032,0.0,0.03707]
[1780488491926,85.05,66985.92,35.0,0.00031,0.0,0.03675]
[1780488496961,85.05,66981.92,35.0,0.00031,0.0,0.03656]
[1780488501996,85.05,66981.6,35.0,0.00031,0.0,0.03655]
[1780488507032,85.05,66982.11,35.0,0.00031,0.0,0.03657]
[1780488512067,85.05,66986.14,35.0,0.00031,0.0,0.03656]
[1780488514918,85.05,66992.08,35.0,0.00031,0.0,0.03684]
[1780488517340,85.05,66984.19,35.0,0.00031,0.0,0.03647]
[1780488523144,85.05,66983.75,35.0,0.00031,0.0,0.03645]
[1780488526167,85.05,66966.74,35.0,0.0003,0.0,0.03567]
[1780488531202,85.05,66962.07,35.0,0.0003,0.0,0.03546]
[1780488536237,85.05,66962.69,35.0,0.0003,0.0,0.03548]
[1780488542280,85.05,66965.95,35.0,0.0003,0.0,0.03563]
[1780488546308,85.05,66955.85,35.0,0.0003,0.0,0.03517]
[1780488551343,85.05,66959.55,35.0,0.0003,0.0,0.03534]
[1780488556378,85.05,66961.05,35.0,0.0003,0.0,0.03541]
[1780488561413,85.05,66959.47,35.0,0.0003,0.0,0.03534]
[1780488566448,85.05,66962.67,35.0,0.0003,0.0,0.03548]
[1780488571483,85.05,66961.09,35.0,0.0003,0.0,0.03522]
[1780488576518,85.05,66962.51,35.0,0.0003,0.0,0.03528]
[1780488578540,85.05,66980.52,35.0,0.00031,0.0,0.03611]
[1780488579545,85.05,66993.49,35.0,0.00031,0.0,0.03671]
[1780488584580,85.05,66999.54,35.0,0.00032,0.0,0.03699]
[1780488589616,85.05,67008.5,35.0,0.00032,0.0,0.03742]
[1780488594651,85.05,67008.85,35.0,0.00032,0.0,0.03744]
[1780488599690,85.05,67010.33,35.0,0.00032,0.0,0.03751]
[1780488604725,85.05,67011.63,35.0,0.00032,0.0,0.03757]
[1780488607751,85.05,67026.65,35.0,0.00033,0.0,0.03829]
[1780488613793,85.05,67030.18,35.0,0.00033,0.0,0.03847]
[1780488618828,85.05,67032.63,35.0,0.00033,0.0,0.03859]
[1780488623864,85.05,67032.48,35.0,0.00033,0.0,0.03858]
[1780488628899,85.05,67029.31,35.0,0.00033,0.0,0.03842]
[1780488633943,85.05,67037.44,35.0,0.00033,0.0,0.03861]
[1780488638978,85.05,67034.61,35.0,0.00033,0.0,0.03848]
[1780488644018,85.05,67038.79,35.0,0.00033,0.0,0.03868]
[1780488650057,85.05,67026.69,35.0,0.00033,0.0,0.03809]
[1780488655092,85.05,67027.05,35.0,0.00033,0.0,0.03811]
[1780488661134,85.05,67026.85,35.0,0.00033,0.0,0.0381]
[1780488666169,85.05,67021.04,35.0,0.00032,0.0,0.03782]
[1780488669190,85.05,67009.26,35.0,0.00032,0.0,0.03725]
[1780488670197,85.05,66996.83,35.0,0.00031,0.0,0.03667]
[1780488675233,85.05,66987.89,35.0,0.00031,0.0,0.03625]
[1780488680268,85.05,66984.54,35.0,0.00031,0.0,0.0361]
[1780488686314,85.05,66975.3,35.0,0.0003,0.0,0.03567]
[1780488687323,85.05,66964.15,35.0,0.0003,0.0,0.03517]
[1780488691351,85.05,66957.03,35.0,0.00029,0.0,0.03466]
[1780488696386,85.05,66955.55,35.0,0.00029,0.0,0.03459]
[1780488702428,85.05,66955.24,35.0,0.00029,0.0,0.03458]
[1780488707462,85.05,66956.14,35.0,0.00029,0.0,0.03462]
[1780488712498,85.05,66957.48,35.0,0.0003,0.0,0.03468]
[1780488717533,85.05,66954.06,35.0,0.00029,0.0,0.03453]
[1780488722568,85.05,66951.57,35.0,0.00029,0.0,0.03442]
[1780488727607,85.05,66960.28,35.0,0.0003,0.0,0.0348]
[1780488732645,85.05,66957.08,35.0,0.00029,0.0,0.03466]
[1780488733652,85.05,66969.32,35.0,0.0003,0.0,0.03521]
[1780488734659,85.05,66979.82,35.0,0.0003,0.0,0.03569]
[1780488740701,85.05,66974.98,35.0,0.0003,0.0,0.03546]
[1780488744956,85.05,66965.01,35.0,0.0003,0.0,0.03501]
[1780488750122,85.05,66958.37,35.0,0.0003,0.0,0.03472]
[1780488751781,85.05,66931.58,35.0,0.00028,0.0,0.03336]
[1780488753830,85.05,66922.35,35.0,0.00028,0.0,0.03296]
[1780488754817,85.05,66911.39,35.0,0.00028,0.0,0.0325]
[1780488759844,85.05,66905.44,35.0,0.00027,0.0,0.03225]
[1780488764879,85.05,66906.54,35.0,0.00027,0.0,0.0323]
[1780488769914,85.05,66904.1,35.0,0.00027,0.0,0.0322]
[1780488774950,85.05,66914.04,35.0,0.00028,0.0,0.03261]
[1780488779985,85.05,66915.28,35.0,0.00028,0.0,0.03266]
[1780488785021,85.05,66908.34,35.0,0.00027,0.0,0.03237]
[1780488786198,85.05,66899.11,35.0,0.00027,0.0,0.03199]
[1780488792070,85.05,66892.59,35.0,0.00027,0.0,0.03172]
[1780488797105,85.05,66891.22,35.0,0.00027,0.0,0.03166]
[1780488802140,85.05,66890.83,35.0,0.00027,0.0,0.03165]
[1780488809189,85.05,66883.92,35.0,0.00027,0.0,0.03136]
[1780488810196,85.05,66874.42,35.0,0.00026,0.0,0.03098]
[1780488811203,85.05,66867.2,35.0,0.00026,0.0,0.03052]
[1780488813267,85.05,66855.57,35.0,0.00025,0.0,0.03006]
[1780488819267,85.05,66855.39,35.0,0.00025,0.0,0.03006]
[1780488824303,85.05,66844.26,35.0,0.00025,0.0,0.02962]
[1780488826341,85.05,66827.56,35.0,0.00024,0.0,0.02898]
[1780488831379,85.05,66812.33,35.0,0.00024,0.0,0.02841]
[1780488833393,85.05,66801.9,35.0,0.00024,0.0,0.02803]
[1780488837421,85.05,66812.59,35.0,0.00024,0.0,0.02842]
[1780488840448,85.05,66826.06,35.0,0.00024,0.0,0.02893]
[1780488842464,85.05,66845.45,35.0,0.00025,0.0,0.02967]
[1780488843471,85.05,66855.61,35.0,0.00025,0.0,0.03006]
[1780488848507,85.05,66856.49,35.0,0.00025,0.0,0.0301]
[1780488853545,85.05,66853.5,35.0,0.00025,0.0,0.02998]
[1780488858580,85.05,66854.6,35.0,0.00025,0.0,0.03002]
[1780488861600,85.05,66863.86,35.0,0.00026,0.0,0.03039]
[1780488866637,85.05,66872.23,35.0,0.00026,0.0,0.03072]
[1780488871672,85.05,66871.38,35.0,0.00026,0.0,0.03052]
[1780488876707,85.05,66874.62,35.0,0.00026,0.0,0.03065]
[1780488881742,85.05,66868.53,35.0,0.00026,0.0,0.0304]
[1780488886777,85.05,66871.88,35.0,0.00026,0.0,0.03054]
[1780488890805,85.05,66882.3,35.0,0.00026,0.0,0.03095]
[1780488895840,85.05,66884.75,35.0,0.00026,0.0,0.03105]
[1780488900875,85.05,66880.43,35.0,0.00026,0.0,0.03088]
[1780488902895,85.05,66870.98,35.0,0.00026,0.0,0.0305]
[1780488907925,85.05,66876.2,35.0,0.00026,0.0,0.03071]
[1780488912960,85.05,66874.56,35.0,0.00026,0.0,0.03064]
[1780488917995,85.05,66864.8,35.0,0.00026,0.0,0.03026]
[1780488919011,85.05,66851.57,35.0,0.00025,0.0,0.02974]
[1780488924040,85.05,66841.44,35.0,0.00025,0.0,0.02935]
[1780488927068,85.05,66826.79,35.0,0.00024,0.0,0.02879]
[1780488929081,85.05,66815.84,35.0,0.00024,0.0,0.02838]
[1780488932106,85.05,66802.1,35.0,0.00023,0.0,0.02772]
[1780488933112,85.05,66789.42,35.0,0.00023,0.0,0.02726]
[1780488938147,85.05,66793.87,35.0,0.00023,0.0,0.02742]
[1780488940161,85.05,66779.92,35.0,0.00023,0.0,0.02692]
[1780488942200,85.05,66769.93,35.0,0.00022,0.0,0.02657]
[1780488947236,85.05,66761.33,35.0,0.00022,0.0,0.02627]
[1780488952277,85.05,66753.98,35.0,0.00022,0.0,0.02602]
[1780488957312,85.05,66748.34,35.0,0.00022,0.0,0.02583]
[1780488962347,85.05,66750.21,35.0,0.00022,0.0,0.02589]
[1780488964618,85.05,66739.56,35.0,0.00021,0.0,0.02553]
[1780488967392,85.05,66761.7,35.0,0.00022,0.0,0.02628]
[1780488968399,85.05,66771.72,35.0,0.00022,0.0,0.02663]
[1780488973437,85.05,66763.82,35.0,0.00022,0.0,0.02636]
[1780488978472,85.05,66759.29,35.0,0.00022,0.0,0.0262]
[1780488979479,85.05,66748.14,35.0,0.00022,0.0,0.02582]
[1780488984515,85.05,66757.04,35.0,0.00022,0.0,0.02612]
[1780488987536,85.05,66747.03,35.0,0.00022,0.0,0.02578]
[1780488992580,85.05,66747.15,35.0,0.00021,0.0,0.02564]
[1780488997615,85.05,66745.75,35.0,0.00021,0.0,0.02559]
[1780489002650,85.05,66745.67,35.0,0.00021,0.0,0.02559]
[1780489007686,85.05,66738.91,35.0,0.00021,0.0,0.02536]
[1780489011714,85.05,66752.51,35.0,0.00022,0.0,0.02582]
[1780489016749,85.05,66755.39,35.0,0.00022,0.0,0.02592]
[1780489021784,85.05,66758.36,35.0,0.00022,0.0,0.02602]
[1780489024805,85.05,66748.86,35.0,0.00022,0.0,0.0257]
[1780489029840,85.05,66741.62,35.0,0.00021,0.0,0.02545]
[1780489033876,85.05,66758.37,35.0,0.00022,0.0,0.02602]
[1780489035511,85.05,66758.37,35.0,0.00022,0.0,0.02602]
[1780489035830,85.05,66762.3,35.0,0.00022,0.0,0.02616]
[1780489040925,85.05,66762.65,35.0,0.00022,0.0,0.02617]
[1780489045960,85.05,66761.41,35.0,0.00022,0.0,0.02613]
[1780489053009,85.05,66761.86,35.0,0.00022,0.0,0.02599]
[1780489058047,85.05,66762.04,35.0,0.00022,0.0,0.026]
[1780489063082,85.05,66767.14,35.0,0.00022,0.0,0.02617]
[1780489068117,85.05,66770.46,35.0,0.00022,0.0,0.02629]
[1780489069124,85.05,66779.98,35.0,0.00022,0.0,0.02662]
[1780489071154,85.05,66769.32,35.0,0.00022,0.0,0.02625]
[1780489076189,85.05,66760.01,35.0,0.00022,0.0,0.02593]
[1780489078203,85.05,66750.05,35.0,0.00021,0.0,0.02559]
[1780489083245,85.05,66757.55,35.0,0.00022,0.0,0.02584]
[1780489087273,85.05,66744.04,35.0,0.00021,0.0,0.02539]
[1780489092308,85.05,66734.03,35.0,0.00021,0.0,0.02505]
[1780489097343,85.05,66729.9,35.0,0.00021,0.0,0.02491]
[1780489100363,85.05,66739.21,35.0,0.00021,0.0,0.02522]
[1780489102378,85.05,66750.19,35.0,0.00021,0.0,0.02559]
[1780489106414,85.05,66740.42,35.0,0.00021,0.0,0.02526]
[1780489111460,85.05,66729.25,35.0,0.00021,0.0,0.02475]
[1780489115488,85.05,66739.88,35.0,0.00021,0.0,0.0251]
[1780489120524,85.05,66748.76,35.0,0.00021,0.0,0.0254]
[1780489125578,85.05,66739.92,35.0,0.00021,0.0,0.0251]
[1780489130612,85.05,66737.59,35.0,0.00021,0.0,0.02503]
[1780489135650,85.05,66737.71,35.0,0.00021,0.0,0.02503]
[1780489140686,85.05,66730.17,35.0,0.00021,0.0,0.02478]
[1780489145721,85.05,66729.67,35.0,0.00021,0.0,0.02476]
[1780489150756,85.05,66729.68,35.0,0.00021,0.0,0.02476]
[1780489155792,85.05,66730.98,35.0,0.00021,0.0,0.02481]
[1780489158813,85.05,66742.42,35.0,0.00021,0.0,0.02519]
[1780489163850,85.05,66748.4,35.0,0.00021,0.0,0.02539]
[1780489168885,85.05,66742.76,35.0,0.00021,0.0,0.0252]
[1780489173922,85.05,66751.72,35.0,0.00021,0.0,0.02535]
[1780489178957,85.05,66753.18,35.0,0.00021,0.0,0.0254]
[1780489183992,85.05,66755.8,35.0,0.00021,0.0,0.02549]
[1780489189027,85.05,66756.19,35.0,0.00021,0.0,0.0255]
[1780489196078,85.05,66760.85,35.0,0.00022,0.0,0.02566]
[1780489201114,85.05,66750.26,35.0,0.00021,0.0,0.0253]
[1780489205141,85.05,66736.93,35.0,0.00021,0.0,0.02486]
[1780489206148,85.05,66726.37,35.0,0.0002,0.0,0.02451]
[1780489211183,85.05,66724.45,35.0,0.0002,0.0,0.02445]
[1780489214344,85.05,66725.97,35.0,0.0002,0.0,0.0245]
[1780489223269,85.05,66708.15,35.0,0.0002,0.0,0.02393]
[1780489228311,85.05,66714.9,35.0,0.0002,0.0,0.02414]
[1780489233346,85.05,66721.24,35.0,0.0002,0.0,0.02421]
[1780489238381,85.05,66720.94,35.0,0.0002,0.0,0.0242]
[1780489244424,85.05,66720.53,35.0,0.0002,0.0,0.02418]
[1780489247446,85.05,66739.64,35.0,0.00021,0.0,0.02481]
[1780489252481,85.05,66737.98,35.0,0.00021,0.0,0.02475]
[1780489257516,85.05,66735.98,35.0,0.00021,0.0,0.02469]
[1780489260537,85.05,66745.48,35.0,0.00021,0.0,0.025]
[1780489262044,85.05,66745.48,35.0,0.00021,0.0,0.025]
[1780489261544,85.05,66755.98,35.0,0.00021,0.0,0.02535]
[1780489262567,85.05,66773.61,35.0,0.00022,0.0,0.02595]
[1780489263571,85.05,66783.13,35.0,0.00022,0.0,0.02628]
[1780489267598,85.05,66792.4,35.0,0.00022,0.0,0.0266]
[1780489269617,85.05,66806.82,35.0,0.00023,0.0,0.02711]
[1780489271630,85.05,66820.35,35.0,0.00023,0.0,0.0276]
[1780489272639,85.05,66831.99,35.0,0.00024,0.0,0.02803]
[1780489277683,85.05,66839.14,35.0,0.00024,0.0,0.02829]
[1780489279867,85.05,66842.35,35.0,0.00024,0.0,0.02841]
[1780489279983,85.05,66821.17,35.0,0.00023,0.0,0.02763]
[1780489281015,85.05,66821.17,35.0,0.00023,0.0,0.02763]
[1780489281035,85.05,66803.76,35.0,0.00023,0.0,0.027]
[1780489281682,85.05,66803.76,35.0,0.00023,0.0,0.027]
[1780489287792,85.05,66808.71,35.0,0.00023,0.0,0.02718]
[1780489292828,85.05,66823.06,35.0,0.00023,0.0,0.02754]
[1780489297871,85.05,66827.27,35.0,0.00023,0.0,0.02769]
[1780489302907,85.05,66827.72,35.0,0.00023,0.0,0.02771]
[1780489307942,85.05,66821.66,35.0,0.00023,0.0,0.02749]
[1780489312977,85.05,66827.55,35.0,0.00023,0.0,0.0277]
[1780489318012,85.05,66829.35,35.0,0.00023,0.0,0.02777]
[1780489323053,85.05,66826.73,35.0,0.00023,0.0,0.02767]
[1780489328088,85.05,66816.9,35.0,0.00023,0.0,0.02732]
[1780489328200,85.05,66816.9,35.0,0.00023,0.0,0.02732]
[1780489329095,85.05,66803.63,35.0,0.00023,0.0,0.02684]
[1780489334130,85.05,66792.82,35.0,0.00022,0.0,0.02646]
[1780489339165,85.05,66790.25,35.0,0.00022,0.0,0.02637]
[1780489344204,85.05,66795.33,35.0,0.00022,0.0,0.02655]
[1780489349239,85.05,66794.8,35.0,0.00022,0.0,0.02653]
[1780489354274,85.05,66798.38,35.0,0.00022,0.0,0.02651]
[1780489358311,85.05,66814.5,35.0,0.00023,0.0,0.02708]
[1780489359312,85.05,66825.76,35.0,0.00023,0.0,0.02748]
[1780489363341,85.05,66837.02,35.0,0.00024,0.0,0.02789]
[1780489368376,85.05,66841.78,35.0,0.00024,0.0,0.02807]
[1780489373411,85.05,66840.92,35.0,0.00024,0.0,0.02804]
[1780489378446,85.05,66841.67,35.0,0.00024,0.0,0.02806]
[1780489383481,85.05,66843.82,35.0,0.00024,0.0,0.02814]
[1780489388516,85.05,66845.18,35.0,0.00024,0.0,0.02819]
[1780489393551,85.05,66844.74,35.0,0.00024,0.0,0.02818]
[1780489398586,85.05,66843.42,35.0,0.00024,0.0,0.02813]
[1780489401607,85.05,66858.41,35.0,0.00024,0.0,0.02869]
[1780489406649,85.05,66855.22,35.0,0.00024,0.0,0.02857]
[1780489411985,85.05,66849.41,35.0,0.00024,0.0,0.02835]
[1780489412691,85.05,66835.31,35.0,0.00023,0.0,0.02767]
[1780489415712,85.05,66825.29,35.0,0.00023,0.0,0.02731]
[1780489420748,85.05,66822.7,35.0,0.00023,0.0,0.02722]
[1780489422395,85.05,66816.23,35.0,0.00023,0.0,0.02699]
[1780489422762,85.05,66806.82,35.0,0.00022,0.0,0.02665]
[1780489424455,85.05,66803.75,35.0,0.00022,0.0,0.02654]
[1780489429815,85.05,66805.46,35.0,0.00022,0.0,0.0266]
[1780489434850,85.05,66811.32,35.0,0.00023,0.0,0.02681]
[1780489437871,85.05,66800.95,35.0,0.00022,0.0,0.02645]
[1780489442911,85.05,66799.58,35.0,0.00022,0.0,0.0264]
[1780489446939,85.05,66808.78,35.0,0.00022,0.0,0.02672]
[1780489451975,85.05,66807.54,35.0,0.00022,0.0,0.02668]
[1780489456006,85.05,66819.2,35.0,0.00023,0.0,0.02709]
[1780489461037,85.05,66822.34,35.0,0.00023,0.0,0.0272]
[1780489466072,85.05,66822.07,35.0,0.00023,0.0,0.02719]
[1780489471108,85.05,66817.82,35.0,0.00023,0.0,0.02689]
[1780489476143,85.05,66819.75,35.0,0.00023,0.0,0.02696]
[1780489481177,85.05,66806.11,35.0,0.00022,0.0,0.02647]
[1780489486225,85.05,66801.94,35.0,0.00022,0.0,0.02633]
[1780489492019,85.05,66801.94,35.0,0.00022,0.0,0.02633]
[1780489497302,85.05,66803.37,35.0,0.00022,0.0,0.02638]
[1780489502394,85.05,66805.06,35.0,0.00022,0.0,0.02644]
[1780489511401,85.05,66812.69,35.0,0.00022,0.0,0.02671]
[1780489516844,85.05,66813.06,35.0,0.00022,0.0,0.02672]
[1780489517443,85.05,66832.45,35.0,0.00023,0.0,0.02741]
[1780489522480,85.05,66826.89,35.0,0.00023,0.0,0.02721]
[1780489527516,85.05,66823.08,35.0,0.00023,0.0,0.02707]
[1780489532551,85.05,66831.34,35.0,0.00023,0.0,0.02722]
[1780489537586,85.05,66831.91,35.0,0.00023,0.0,0.02724]
[1780489542621,85.05,66830.19,35.0,0.00023,0.0,0.02717]
[1780489547704,85.05,66835.51,35.0,0.00023,0.0,0.02737]
[1780489548669,85.05,66861.53,35.0,0.00024,0.0,0.02832]
[1780489553704,85.05,66866.81,35.0,0.00024,0.0,0.02852]
[1780489558739,85.05,66875.53,35.0,0.00024,0.0,0.02884]
[1780489563774,85.05,66878.89,35.0,0.00025,0.0,0.02897]
[1780489565788,85.05,66894.29,35.0,0.00025,0.0,0.02956]
[1780489570825,85.05,66892.52,35.0,0.00025,0.0,0.02949]
[1780489574853,85.05,66902.95,35.0,0.00025,0.0,0.0299]
[1780489575865,85.05,66912.14,35.0,0.00026,0.0,0.03026]
[1780489580898,85.05,66913.35,35.0,0.00026,0.0,0.03031]
[1780489583922,85.05,66926.0,35.0,0.00026,0.0,0.03081]
[1780489588956,85.05,66928.17,35.0,0.00026,0.0,0.0309]
[1780489593990,85.05,66925.1,35.0,0.00026,0.0,0.03061]
[1780489599027,85.05,66915.69,35.0,0.00026,0.0,0.03023]
[1780489603055,85.05,66905.92,35.0,0.00025,0.0,0.02985]
[1780489608090,85.05,66903.76,35.0,0.00025,0.0,0.02976]
[1780489613125,85.05,66903.88,35.0,0.00025,0.0,0.02977]
[1780489618160,85.05,66902.54,35.0,0.00025,0.0,0.02972]
[1780489623197,85.05,66898.18,35.0,0.00025,0.0,0.02955]
[1780489628232,85.05,66887.01,35.0,0.00025,0.0,0.02912]
[1780489633271,85.05,66886.05,35.0,0.00025,0.0,0.02908]
[1780489635298,85.05,66917.28,35.0,0.00026,0.0,0.03029]
[1780489636294,85.05,66943.77,35.0,0.00027,0.0,0.03136]
[1780489636647,85.05,66943.77,35.0,0.00027,0.0,0.03136]
[1780489637279,85.05,66943.77,35.0,0.00027,0.0,0.03136]
[1780489641328,85.05,66929.9,35.0,0.00026,0.0,0.0308]
[1780489646506,85.05,66928.17,35.0,0.00026,0.0,0.03073]
[1780489647048,85.05,66929.04,35.0,0.00026,0.0,0.03076]
[1780489647378,85.05,66948.18,35.0,0.00027,0.0,0.03154]
[1780489648378,85.05,66961.97,35.0,0.00027,0.0,0.03211]
[1780489650392,85.05,66945.62,35.0,0.00027,0.0,0.03144]
[1780489655441,85.05,66947.4,35.0,0.00027,0.0,0.03133]
[1780489656439,85.05,66962.21,35.0,0.00027,0.0,0.03194]
[1780489659463,85.05,66951.8,35.0,0.00027,0.0,0.03151]
[1780489664498,85.05,66952.35,35.0,0.00027,0.0,0.03154]
[1780489669602,85.05,66960.75,35.0,0.00027,0.0,0.03188]
[1780489675576,85.05,66956.59,35.0,0.00027,0.0,0.03171]
[1780489681133,85.05,66969.89,35.0,0.00028,0.0,0.03226]
[1780489681624,85.05,66985.81,35.0,0.00028,0.0,0.03294]
[1780489683638,85.05,66976.44,35.0,0.00028,0.0,0.03254]
[1780489688674,85.05,66972.91,35.0,0.00028,0.0,0.03239]
[1780489690687,85.05,66962.32,35.0,0.00027,0.0,0.03195]
[1780489695722,85.05,66957.69,35.0,0.00027,0.0,0.03176]
[1780489700757,85.05,66955.6,35.0,0.00027,0.0,0.03167]
[1780489704787,85.05,66942.5,35.0,0.00026,0.0,0.03113]
[1780489709822,85.05,66942.47,35.0,0.00026,0.0,0.03113]
[1780489714857,85.05,66930.1,35.0,0.00026,0.0,0.03046]
[1780489718885,85.05,66917.01,35.0,0.00025,0.0,0.02994]
[1780489723920,85.05,66914.72,35.0,0.00025,0.0,0.02985]
[1780489728955,85.05,66918.55,35.0,0.00025,0.0,0.03]
[1780489733990,85.05,66919.92,35.0,0.00026,0.0,0.03006]
[1780489739027,85.05,66919.5,35.0,0.00026,0.0,0.03004]
[1780489744071,85.05,66916.15,35.0,0.00025,0.0,0.02991]
[1780489749107,85.05,66923.41,35.0,0.00026,0.0,0.0302]
[1780489753134,85.05,66936.49,35.0,0.00026,0.0,0.03072]
[1780489757164,85.05,66946.83,35.0,0.00026,0.0,0.03113]
[1780489762200,85.05,66950.72,35.0,0.00027,0.0,0.03129]
[1780489767235,85.05,66959.0,35.0,0.00027,0.0,0.03163]
[1780489772270,85.05,66957.48,35.0,0.00027,0.0,0.03139]
[1780489777315,85.05,66968.25,35.0,0.00027,0.0,0.03184]
[1780489782350,85.05,66973.84,35.0,0.00027,0.0,0.03207]
[1780489787387,85.05,66968.06,35.0,0.00027,0.0,0.03183]
[1780489790408,85.05,66957.48,35.0,0.00027,0.0,0.03139]
[1780489795443,85.05,66955.12,35.0,0.00027,0.0,0.0313]
[1780489800478,85.05,66941.58,35.0,0.00026,0.0,0.03075]
[1780489803498,85.05,66930.62,35.0,0.00026,0.0,0.03031]
[1780489808534,85.05,66929.3,35.0,0.00026,0.0,0.03026]
[1780489813569,85.05,66923.62,35.0,0.00026,0.0,0.03003]
[1780489818605,85.05,66921.69,35.0,0.00025,0.0,0.02996]
[1780489823640,85.05,66954.02,35.0,0.00027,0.0,0.03125]
[1780489825655,85.05,66964.96,35.0,0.00027,0.0,0.0317]
[1780489829683,85.05,66978.8,35.0,0.00028,0.0,0.03228]
[1780489831699,85.05,66967.13,35.0,0.00027,0.0,0.03161]
[1780489836734,85.05,66972.05,35.0,0.00027,0.0,0.03182]
[1780489837948,85.05,66957.17,35.0,0.00027,0.0,0.0312]
[1780489838749,85.05,66941.79,35.0,0.00026,0.0,0.03058]
[1780489842777,85.05,66953.69,35.0,0.00026,0.0,0.03106]
[1780489845798,85.05,66963.49,35.0,0.00027,0.0,0.03146]
[1780489850833,85.05,66969.78,35.0,0.00027,0.0,0.03172]
[1780489855868,85.05,66965.99,35.0,0.00027,0.0,0.03157]
[1780489858889,85.05,66979.03,35.0,0.00027,0.0,0.03211]
[1780489863925,85.05,66984.2,35.0,0.00028,0.0,0.03232]
[1780489868959,85.05,66985.06,35.0,0.00028,0.0,0.03236]
[1780489873995,85.05,66989.79,35.0,0.00028,0.0,0.03256]
[1780489877019,85.05,67001.08,35.0,0.00028,0.0,0.03304]
[1780489882058,85.05,66992.98,35.0,0.00028,0.0,0.03269]
[1780489887093,85.05,67000.63,35.0,0.00028,0.0,0.03302]
[1780489892128,85.05,66998.66,35.0,0.00028,0.0,0.03275]
[1780489897162,85.05,67003.03,35.0,0.00028,0.0,0.03294]
[1780489900193,85.05,67017.38,35.0,0.00029,0.0,0.03356]
[1780489902201,85.05,67029.01,35.0,0.00029,0.0,0.03407]
[1780489907236,85.05,67029.43,35.0,0.00029,0.0,0.03409]
[1780489912271,85.05,67037.62,35.0,0.0003,0.0,0.03445]
[1780489917311,85.05,67042.15,35.0,0.0003,0.0,0.03465]
[1780489922346,85.05,67039.87,35.0,0.0003,0.0,0.03455]
[1780489927381,85.05,67028.16,35.0,0.00029,0.0,0.03403]
[1780489929395,85.05,67016.08,35.0,0.00029,0.0,0.0335]
[1780489934432,85.05,67012.46,35.0,0.00029,0.0,0.03334]
[1780489939467,85.05,67002.42,35.0,0.00028,0.0,0.03291]
[1780489944502,85.05,66997.62,35.0,0.00028,0.0,0.03271]
[1780489949538,85.05,66983.32,35.0,0.00027,0.0,0.03211]
[1780489951552,85.05,66976.17,35.0,0.00027,0.0,0.03163]
[1780489956588,85.05,66980.51,35.0,0.00027,0.0,0.03181]
[1780489961623,85.05,66983.78,35.0,0.00027,0.0,0.03195]
[1780489965672,85.05,67002.6,35.0,0.00028,0.0,0.03274]
[1780489970708,85.05,67004.19,35.0,0.00028,0.0,0.03281]
[1780489975745,85.05,67013.92,35.0,0.00028,0.0,0.03322]
[1780489980779,85.05,67005.63,35.0,0.00028,0.0,0.03287]
[1780489985814,85.05,67005.78,35.0,0.00028,0.0,0.03287]
[1780489990850,85.05,67007.08,35.0,0.00028,0.0,0.03293]
[1780489995886,85.05,67004.76,35.0,0.00028,0.0,0.03283]
[1780489996893,85.05,67014.89,35.0,0.00028,0.0,0.03326]
[1780490001928,85.05,67022.35,35.0,0.00029,0.0,0.03359]
[1780490006963,85.05,67031.87,35.0,0.00029,0.0,0.034]
[1780490011999,85.05,67044.84,35.0,0.0003,0.0,0.03439]
[1780490017033,85.05,67046.76,35.0,0.0003,0.0,0.03447]
[1780490022068,85.05,67038.69,35.0,0.00029,0.0,0.03412]
[1780490027104,85.05,67041.33,35.0,0.00029,0.0,0.03423]
[1780490032138,85.05,67035.15,35.0,0.00029,0.0,0.03396]
[1780490037174,85.05,67034.2,35.0,0.00029,0.0,0.03392]
[1780490042209,85.05,67039.69,35.0,0.00029,0.0,0.03416]
[1780490047244,85.05,67037.04,35.0,0.00029,0.0,0.03404]
[1780490052279,85.05,67035.35,35.0,0.00029,0.0,0.03397]
[1780490056307,85.05,67047.23,35.0,0.0003,0.0,0.0345]
[1780490059332,85.05,67058.21,35.0,0.0003,0.0,0.03499]
[1780490064372,85.05,67069.56,35.0,0.00031,0.0,0.03551]
[1780490069407,85.05,67067.7,35.0,0.0003,0.0,0.03542]
[1780490072428,85.05,67057.7,35.0,0.0003,0.0,0.03477]
[1780490077463,85.05,67052.8,35.0,0.0003,0.0,0.03455]
[1780490082498,85.05,67053.87,35.0,0.0003,0.0,0.0346]
[1780490087533,85.05,67053.01,35.0,0.0003,0.0,0.03456]
[1780490092568,85.05,67054.08,35.0,0.0003,0.0,0.03461]
[1780490096596,85.05,67044.52,35.0,0.00029,0.0,0.03418]
[1780490101631,85.05,67037.06,35.0,0.00029,0.0,0.03386]
[1780490104654,85.05,67024.32,35.0,0.00029,0.0,0.0333]
[1780490109689,85.05,67021.16,35.0,0.00028,0.0,0.03316]
[1780490114726,85.05,67021.93,35.0,0.00028,0.0,0.0332]
[1780490119776,85.05,67004.63,35.0,0.00028,0.0,0.03246]
[1780490120773,85.05,66993.03,35.0,0.00027,0.0,0.03197]
[1780490125809,85.05,66991.89,35.0,0.00027,0.0,0.03192]
[1780490130844,85.05,67008.07,35.0,0.00028,0.0,0.0326]
[1780490135878,85.05,67018.39,35.0,0.00028,0.0,0.03286]
[1780490140914,85.05,67009.99,35.0,0.00028,0.0,0.0325]
[1780490145949,85.05,67002.82,35.0,0.00028,0.0,0.0322]
[1780490150984,85.05,66995.09,35.0,0.00027,0.0,0.03188]
[1780490156019,85.05,66999.19,35.0,0.00027,0.0,0.03205]
[1780490161054,85.05,67001.2,35.0,0.00027,0.0,0.03213]
[1780490165082,85.05,67011.58,35.0,0.00028,0.0,0.03257]
[1780490170118,85.05,67016.85,35.0,0.00028,0.0,0.03279]
[1780490175153,85.05,67018.1,35.0,0.00028,0.0,0.03285]
[1780490180188,85.05,67016.53,35.0,0.00028,0.0,0.03278]
[1780490185222,85.05,67020.88,35.0,0.00028,0.0,0.03297]
[1780490190257,85.05,67022.67,35.0,0.00028,0.0,0.03304]
[1780490195293,85.05,67019.9,35.0,0.00028,0.0,0.03274]
[1780490200328,85.05,67013.12,35.0,0.00028,0.0,0.03245]
[1780490205362,85.05,67011.37,35.0,0.00028,0.0,0.03238]
[1780490210398,85.05,67012.37,35.0,0.00028,0.0,0.03242]
[1780490215433,85.05,67017.9,35.0,0.00028,0.0,0.03266]
[1780490220469,85.05,67014.69,35.0,0.00028,0.0,0.03252]
[1780490225504,85.05,67012.19,35.0,0.00028,0.0,0.03241]
[1780490230538,85.05,66999.91,35.0,0.00027,0.0,0.0319]
[1780490235574,85.05,66999.87,35.0,0.00027,0.0,0.0319]
[1780490240610,85.05,67000.79,35.0,0.00027,0.0,0.03194]
[1780490245656,85.05,67000.39,35.0,0.00027,0.0,0.03192]
[1780490250691,85.05,66999.85,35.0,0.00027,0.0,0.0319]
[1780490255726,85.05,66999.7,35.0,0.00027,0.0,0.03171]
[1780490257505,85.05,67002.1,35.0,0.00027,0.0,0.03181]
[1780490257701,85.05,67002.1,35.0,0.00027,0.0,0.03181]
[1780490265801,85.05,66989.56,35.0,0.00027,0.0,0.03129]
[1780490270836,85.05,66976.34,35.0,0.00026,0.0,0.03076]
[1780490277885,85.05,66974.68,35.0,0.00026,0.0,0.03069]
[1780490279900,85.05,66985.39,35.0,0.00027,0.0,0.03112]
[1780490281914,85.05,66971.73,35.0,0.00026,0.0,0.03057]
[1780490286949,85.05,66964.93,35.0,0.00026,0.0,0.0303]
[1780490291984,85.05,66952.46,35.0,0.00025,0.0,0.02981]
[1780490293999,85.05,66942.11,35.0,0.00025,0.0,0.02941]
[1780490299038,85.05,66938.72,35.0,0.00025,0.0,0.02928]
[1780490304081,85.05,66923.85,35.0,0.00024,0.0,0.02871]
[1780490305079,85.05,66912.5,35.0,0.00024,0.0,0.02828]
[1780490308100,85.05,66902.56,35.0,0.00024,0.0,0.02791]
[1780490311121,85.05,66891.11,35.0,0.00023,0.0,0.02733]
[1780490314152,85.05,66881.91,35.0,0.00023,0.0,0.027]
[1780490319179,85.05,66881.69,35.0,0.00023,0.0,0.027]
[1780490324214,85.05,66879.79,35.0,0.00023,0.0,0.02693]
[1780490329250,85.05,66875.93,35.0,0.00023,0.0,0.02679]
[1780490333277,85.05,66862.13,35.0,0.00022,0.0,0.0263]
[1780490334284,85.05,66852.98,35.0,0.00022,0.0,0.02599]
[1780490336448,85.05,66843.2,35.0,0.00022,0.0,0.02565]
[1780490337315,85.05,66830.89,35.0,0.00021,0.0,0.02523]
[1780490340518,85.05,66812.78,35.0,0.00021,0.0,0.02463]
[1780490346384,85.05,66805.29,35.0,0.00021,0.0,0.02438]
[1780490350418,85.05,66790.6,35.0,0.0002,0.0,0.02391]
[1780490352430,85.05,66780.98,35.0,0.0002,0.0,0.0236]
[1780490357466,85.05,66780.9,35.0,0.0002,0.0,0.0236]
[1780490360489,85.05,66767.69,35.0,0.00019,0.0,0.02318]
[1780490365523,85.05,66764.97,35.0,0.00019,0.0,0.0231]
[1780490369552,85.05,66754.99,35.0,0.00019,0.0,0.02279]
[1780490374589,85.05,66753.46,35.0,0.00019,0.0,0.02261]
[1780490376603,85.05,66762.98,35.0,0.00019,0.0,0.0229]
[1780490377610,85.05,66779.64,35.0,0.0002,0.0,0.02342]
[1780490381648,85.05,66770.37,35.0,0.00019,0.0,0.02313]
[1780490386684,85.05,66772.11,35.0,0.00019,0.0,0.02319]
[1780490390712,85.05,66782.16,35.0,0.0002,0.0,0.0235]
[1780490395747,85.05,66784.78,35.0,0.0002,0.0,0.02358]
[1780490397761,85.05,66772.88,35.0,0.00019,0.0,0.02321]
[1780490402796,85.05,66770.35,35.0,0.00019,0.0,0.02313]
[1780490404810,85.05,66757.02,35.0,0.00019,0.0,0.02272]
[1780490405817,85.05,66768.32,35.0,0.00019,0.0,0.02307]
[1780490406824,85.05,66781.42,35.0,0.0002,0.0,0.02348]
[1780490411859,85.05,66785.38,35.0,0.0002,0.0,0.0236]
[1780490415888,85.05,66768.33,35.0,0.00019,0.0,0.02307]
[1780490420924,85.05,66773.98,35.0,0.0002,0.0,0.02324]
[1780490424952,85.05,66761.57,35.0,0.00019,0.0,0.02286]
[1780490429992,85.05,66754.67,35.0,0.00019,0.0,0.02265]
[1780490433023,85.05,66779.44,35.0,0.0002,0.0,0.02328]
[1780490436048,85.05,66795.45,35.0,0.0002,0.0,0.02378]
[1780490441085,85.05,66796.84,35.0,0.0002,0.0,0.02383]
[1780490446120,85.05,66802.0,35.0,0.0002,0.0,0.02399]
[1780490449140,85.05,66812.07,35.0,0.0002,0.0,0.02432]
[1780490451155,85.05,66828.64,35.0,0.00021,0.0,0.02486]
[1780490456191,85.05,66829.87,35.0,0.00021,0.0,0.0249]
[1780490461226,85.05,66834.35,35.0,0.00021,0.0,0.02505]
[1780490466261,85.05,66835.15,35.0,0.00021,0.0,0.02508]
[1780490471296,85.05,66828.68,35.0,0.00021,0.0,0.02486]
[1780490476331,85.05,66829.47,35.0,0.00021,0.0,0.02489]
[1780490481366,85.05,66830.16,35.0,0.00021,0.0,0.02491]
[1780490486401,85.05,66825.94,35.0,0.00021,0.0,0.02477]
[1780490491436,85.05,66828.87,35.0,0.00021,0.0,0.02473]
[1780490496471,85.05,66829.04,35.0,0.00021,0.0,0.02473]
[1780490501506,85.05,66831.25,35.0,0.00021,0.0,0.0248]
[1780490506543,85.05,66840.25,35.0,0.00021,0.0,0.0251]
[1780490508555,85.05,66829.3,35.0,0.00021,0.0,0.02474]
[1780490513590,85.05,66823.82,35.0,0.00021,0.0,0.02456]
[1780490518625,85.05,66819.75,35.0,0.00021,0.0,0.02443]
[1780490523661,85.05,66821.34,35.0,0.00021,0.0,0.02448]
[1780490526682,85.05,66831.9,35.0,0.00021,0.0,0.02483]
[1780490530710,85.05,66849.93,35.0,0.00021,0.0,0.02543]
[1780490532724,85.05,66833.84,35.0,0.00021,0.0,0.02489]
[1780490537759,85.05,66827.01,35.0,0.00021,0.0,0.02466]
[1780490542797,85.05,66817.95,35.0,0.00021,0.0,0.02437]
[1780490544813,85.05,66830.48,35.0,0.00021,0.0,0.02478]
[1780490545820,85.05,66842.81,35.0,0.00021,0.0,0.02519]
[1780490550855,85.05,66857.81,35.0,0.00022,0.0,0.0257]
[1780490551862,85.05,66849.67,35.0,0.00021,0.0,0.02527]
[1780490556897,85.05,66837.15,35.0,0.00021,0.0,0.02485]
[1780490561932,85.05,66834.35,35.0,0.00021,0.0,0.02476]
[1780490566967,85.05,66834.55,35.0,0.00021,0.0,0.02477]
[1780490572007,85.05,66832.93,35.0,0.00021,0.0,0.02471]
[1780490577040,85.05,66834.92,35.0,0.00021,0.0,0.02478]
[1780490582075,85.05,66834.59,35.0,0.00021,0.0,0.02477]
[1780490587110,85.05,66822.28,35.0,0.00021,0.0,0.02436]
[1780490592145,85.05,66834.81,35.0,0.00021,0.0,0.02478]
[1780490597180,85.05,66836.65,35.0,0.00021,0.0,0.02484]
[1780490599204,85.05,66849.69,35.0,0.00021,0.0,0.02528]
[1780490604239,85.05,66849.37,35.0,0.00021,0.0,0.02526]
[1780490607260,85.05,66839.97,35.0,0.00021,0.0,0.02495]
[1780490613302,85.05,66840.53,35.0,0.00021,0.0,0.02482]
[1780490618337,85.05,66842.57,35.0,0.00021,0.0,0.02489]
[1780490623374,85.05,66841.39,35.0,0.00021,0.0,0.02485]
[1780490628408,85.05,66840.92,35.0,0.00021,0.0,0.02483]
[1780490633448,85.05,66843.64,35.0,0.00021,0.0,0.02492]
[1780490637476,85.05,66831.98,35.0,0.00021,0.0,0.02454]
[1780490641504,85.05,66822.87,35.0,0.0002,0.0,0.02424]
[1780490645532,85.05,66839.79,35.0,0.00021,0.0,0.0248]
[1780490646539,85.05,66851.68,35.0,0.00021,0.0,0.02519]
[1780490651574,85.05,66855.45,35.0,0.00021,0.0,0.02532]
[1780490656609,85.05,66860.24,35.0,0.00022,0.0,0.02548]
[1780490661644,85.05,66861.49,35.0,0.00022,0.0,0.02553]
[1780490666679,85.05,66873.09,35.0,0.00022,0.0,0.02592]
[1780490672721,85.05,66878.3,35.0,0.00022,0.0,0.02595]
[1780490674735,85.05,66888.92,35.0,0.00022,0.0,0.02632]
[1780490679770,85.05,66887.56,35.0,0.00022,0.0,0.02628]
[1780490684805,85.05,66883.46,35.0,0.00022,0.0,0.02613]
[1780490689840,85.05,66875.9,35.0,0.00022,0.0,0.02587]
[1780490694875,85.05,66880.25,35.0,0.00022,0.0,0.02602]
[1780490699910,85.05,66879.18,35.0,0.00022,0.0,0.02598]
[1780490703938,85.05,66868.07,35.0,0.00022,0.0,0.0256]
[1780490708973,85.05,66860.47,35.0,0.00021,0.0,0.02534]
[1780490714008,85.05,66860.49,35.0,0.00021,0.0,0.02534]
[1780490719043,85.05,66863.03,35.0,0.00022,0.0,0.02543]
[1780490720050,85.05,66872.36,35.0,0.00022,0.0,0.02575]
[1780490722064,85.05,66882.6,35.0,0.00022,0.0,0.0261]
[1780490727103,85.05,66869.74,35.0,0.00022,0.0,0.02566]
[1780490729117,85.05,66858.28,35.0,0.00021,0.0,0.02527]
[1780490731131,85.05,66852.3,35.0,0.00021,0.0,0.02492]
[1780490735159,85.05,66841.53,35.0,0.00021,0.0,0.02456]
[1780490740195,85.05,66835.44,35.0,0.00021,0.0,0.02436]
[1780490745230,85.05,66843.99,35.0,0.00021,0.0,0.02464]
[1780490747569,85.05,66855.13,35.0,0.00021,0.0,0.02502]
[1780490748675,85.05,66865.18,35.0,0.00021,0.0,0.02535]
[1780490750265,85.05,66876.24,35.0,0.00022,0.0,0.02573]
[1780490755302,85.05,66881.49,35.0,0.00022,0.0,0.02591]
[1780490760337,85.05,66876.58,35.0,0.00022,0.0,0.02574]
[1780490765372,85.05,66877.65,35.0,0.00022,0.0,0.02578]
[1780490771414,85.05,66879.97,35.0,0.00022,0.0,0.02586]
[1780490775450,85.05,66895.38,35.0,0.00022,0.0,0.0264]
[1780490780486,85.05,66897.0,35.0,0.00022,0.0,0.02645]
[1780490785520,85.05,66896.03,35.0,0.00022,0.0,0.02642]
[1780490790556,85.05,66899.82,35.0,0.00023,0.0,0.02655]
[1780490795592,85.05,66897.4,35.0,0.00022,0.0,0.02631]
[1780490800627,85.05,66898.33,35.0,0.00022,0.0,0.02635]
[1780490805662,85.05,66896.17,35.0,0.00022,0.0,0.02627]
[1780490810697,85.05,66896.73,35.0,0.00022,0.0,0.02629]
[1780490815732,85.05,66897.62,35.0,0.00022,0.0,0.02632]
[1780490817745,85.05,66907.79,35.0,0.00023,0.0,0.02668]
[1780490822781,85.05,66910.62,35.0,0.00023,0.0,0.02678]
[1780490825802,85.05,66925.35,35.0,0.00023,0.0,0.02731]
[1780490830837,85.05,66928.67,35.0,0.00023,0.0,0.02743]
[1780490835872,85.05,66933.82,35.0,0.00024,0.0,0.02762]
[1780490841914,85.05,66933.99,35.0,0.00024,0.0,0.02763]
[1780490842921,85.05,66924.77,35.0,0.00023,0.0,0.02729]
[1780490847958,85.05,66921.07,35.0,0.00023,0.0,0.02716]
[1780490852993,85.05,66920.77,35.0,0.00023,0.0,0.02699]
[1780490858031,85.05,66918.88,35.0,0.00023,0.0,0.02692]
[1780490864076,85.05,66918.01,35.0,0.00023,0.0,0.02689]
[1780490867099,85.05,66930.83,35.0,0.00023,0.0,0.02735]
[1780490868513,85.05,66930.83,35.0,0.00023,0.0,0.02735]
[1780490869038,85.05,66931.02,35.0,0.00023,0.0,0.02736]
[1780490874148,85.05,66928.46,35.0,0.00023,0.0,0.02726]
[1780490878175,85.05,66940.26,35.0,0.00024,0.0,0.02769]
[1780490883212,85.05,66938.6,35.0,0.00024,0.0,0.02763]
[1780490886233,85.05,66924.83,35.0,0.00023,0.0,0.02713]
[1780490891268,85.05,66935.46,35.0,0.00023,0.0,0.02752]
[1780490896303,85.05,66940.03,35.0,0.00024,0.0,0.02769]
[1780490901338,85.05,66941.41,35.0,0.00024,0.0,0.02774]
[1780490906373,85.05,66938.29,35.0,0.00024,0.0,0.02762]
[1780490911408,85.05,66935.17,35.0,0.00023,0.0,0.02735]
[1780490916443,85.05,66926.26,35.0,0.00023,0.0,0.02703]
[1780490921483,85.05,66928.09,35.0,0.00023,0.0,0.02709]
[1780490927525,85.05,66928.79,35.0,0.00023,0.0,0.02712]
[1780490932560,85.05,66926.41,35.0,0.00023,0.0,0.02703]
[1780490938603,85.05,66926.03,35.0,0.00023,0.0,0.02702]
[1780490943639,85.05,66924.07,35.0,0.00023,0.0,0.02695]
[1780490948674,85.05,66926.05,35.0,0.00023,0.0,0.02702]
[1780490953709,85.05,66925.86,35.0,0.00023,0.0,0.02701]
[1780490960758,85.05,66924.75,35.0,0.00023,0.0,0.02697]
[1780490965793,85.05,66922.66,35.0,0.00023,0.0,0.0269]
[1780490970828,85.05,66922.65,35.0,0.00023,0.0,0.0269]
[1780490975864,85.05,66924.04,35.0,0.00023,0.0,0.02679]
[1780490980899,85.05,66924.98,35.0,0.00023,0.0,0.02682]
[1780490985934,85.05,66924.58,35.0,0.00023,0.0,0.02681]
[1780490990969,85.05,66925.16,35.0,0.00023,0.0,0.02683]
[1780490993990,85.05,66935.99,35.0,0.00023,0.0,0.02722]
[1780490999076,85.05,66929.36,35.0,0.00023,0.0,0.02698]
[1780491004112,85.05,66930.5,35.0,0.00023,0.0,0.02702]
[1780491009147,85.05,66933.56,35.0,0.00023,0.0,0.02713]
[1780491014182,85.05,66933.07,35.0,0.00023,0.0,0.02711]
[1780491020709,85.05,66933.12,35.0,0.00023,0.0,0.02712]
[1780491026267,85.05,66938.7,35.0,0.00023,0.0,0.02732]
[1780491027524,85.05,66938.7,35.0,0.00023,0.0,0.02732]
[1780491033316,85.05,66944.4,35.0,0.00023,0.0,0.02737]
[1780491038351,85.05,66942.56,35.0,0.00023,0.0,0.0273]
[1780491043386,85.05,66940.43,35.0,0.00023,0.0,0.02722]
[1780491048421,85.05,66946.25,35.0,0.00023,0.0,0.02743]
[1780491053456,85.05,66938.04,35.0,0.00023,0.0,0.02714]
[1780491058508,85.05,66949.48,35.0,0.00023,0.0,0.02755]
[1780491061535,85.05,66962.63,35.0,0.00024,0.0,0.02804]
[1780491063562,85.05,66983.33,35.0,0.00025,0.0,0.02882]
[1780491065576,85.05,66992.42,35.0,0.00025,0.0,0.02916]
[1780491070612,85.05,66998.19,35.0,0.00025,0.0,0.02939]
[1780491075647,85.05,66996.09,35.0,0.00025,0.0,0.02931]
[1780491080682,85.05,66997.13,35.0,0.00025,0.0,0.02935]
[1780491083703,85.05,67006.98,35.0,0.00025,0.0,0.02973]
[1780491084710,85.05,67020.39,35.0,0.00026,0.0,0.03026]
[1780491089745,85.05,67024.99,35.0,0.00026,0.0,0.03045]
[1780491092766,85.05,67018.42,35.0,0.00026,0.0,0.03001]
[1780491097806,85.05,67010.25,35.0,0.00025,0.0,0.02969]
[1780491102841,85.05,67009.12,35.0,0.00025,0.0,0.02964]
[1780491106870,85.05,67018.67,35.0,0.00026,0.0,0.03002]
[1780491111905,85.05,67021.57,35.0,0.00026,0.0,0.03013]
[1780491116940,85.05,67023.71,35.0,0.00026,0.0,0.03022]
[1780491118954,85.05,67012.76,35.0,0.00026,0.0,0.02979]
[1780491122847,85.05,67010.72,35.0,0.00025,0.0,0.02971]
[1780491128020,85.05,67012.27,35.0,0.00025,0.0,0.02977]
[1780491129569,85.05,67008.55,35.0,0.00025,0.0,0.02962]
[1780491134062,85.05,66992.68,35.0,0.00025,0.0,0.02901]
[1780491139096,85.05,66989.58,35.0,0.00025,0.0,0.02889]
[1780491145139,85.05,66990.5,35.0,0.00025,0.0,0.02892]
[1780491150174,85.05,66986.7,35.0,0.00025,0.0,0.02878]
[1780491155209,85.05,66987.93,35.0,0.00024,0.0,0.02866]
[1780491160244,85.05,66989.22,35.0,0.00025,0.0,0.02871]
[1780491165279,85.05,67009.07,35.0,0.00025,0.0,0.02947]
[1780491167293,85.05,67022.22,35.0,0.00026,0.0,0.02999]
[1780491172328,85.05,67020.4,35.0,0.00026,0.0,0.02992]
[1780491177364,85.05,67016.8,35.0,0.00026,0.0,0.02977]
[1780491181394,85.05,67028.49,35.0,0.00026,0.0,0.03024]
[1780491186430,85.05,67024.7,35.0,0.00026,0.0,0.03009]
[1780491191490,85.05,67027.38,35.0,0.00026,0.0,0.03019]
[1780491196525,85.05,67032.18,35.0,0.00026,0.0,0.03038]
[1780491201562,85.05,67029.02,35.0,0.00026,0.0,0.03026]
[1780491206597,85.05,67024.68,35.0,0.00026,0.0,0.03009]
[1780491211632,85.05,67026.81,35.0,0.00026,0.0,0.03]
[1780491216667,85.05,67034.02,35.0,0.00026,0.0,0.03028]
[1780491221702,85.05,67040.49,35.0,0.00026,0.0,0.03054]
[1780491226737,85.05,67039.32,35.0,0.00026,0.0,0.0305]
[1780491231772,85.05,67046.37,35.0,0.00026,0.0,0.03078]
[1780491235828,85.05,67049.99,35.0,0.00027,0.0,0.03093]
[1780491238637,85.05,67051.2,35.0,0.00027,0.0,0.03098]
[1780491243856,85.05,67044.73,35.0,0.00026,0.0,0.03071]
[1780491244863,85.05,67024.93,35.0,0.00026,0.0,0.02992]
[1780491245870,85.05,67013.46,35.0,0.00025,0.0,0.02947]
[1780491250905,85.05,67006.78,35.0,0.00025,0.0,0.02921]
[1780491255940,85.05,67010.08,35.0,0.00025,0.0,0.02934]
[1780491260975,85.05,67009.09,35.0,0.00025,0.0,0.0293]
[1780491267017,85.05,67009.29,35.0,0.00025,0.0,0.02931]
[1780491272052,85.05,67002.4,35.0,0.00025,0.0,0.02888]
[1780491277087,85.05,67001.44,35.0,0.00025,0.0,0.02884]
[1780491282130,85.05,66999.09,35.0,0.00025,0.0,0.02875]
[1780491283129,85.05,66987.75,35.0,0.00024,0.0,0.02832]
[1780491288164,85.05,66986.04,35.0,0.00024,0.0,0.02826]
[1780491293199,85.05,66989.03,35.0,0.00024,0.0,0.02837]
[1780491299241,85.05,66993.01,35.0,0.00024,0.0,0.02852]
[1780491301257,85.05,66980.92,35.0,0.00024,0.0,0.02807]
[1780491306292,85.05,66978.25,35.0,0.00024,0.0,0.02797]
[1780491311326,85.05,66966.35,35.0,0.00023,0.0,0.02753]
[1780491316363,85.05,66966.08,35.0,0.00023,0.0,0.02752]
[1780491321401,85.05,66961.69,35.0,0.00023,0.0,0.02736]
[1780491326438,85.05,66968.66,35.0,0.00024,0.0,0.02761]
[1780491328452,85.05,66958.79,35.0,0.00023,0.0,0.02725]
[1780491333486,85.05,66954.62,35.0,0.00023,0.0,0.02694]
[1780491338525,85.05,66946.16,35.0,0.00023,0.0,0.02664]
[1780491342552,85.05,66933.64,35.0,0.00022,0.0,0.0262]
[1780491347588,85.05,66931.27,35.0,0.00022,0.0,0.02611]
[1780491350609,85.05,66942.93,35.0,0.00023,0.0,0.02653]
[1780491355644,85.05,66950.28,35.0,0.00023,0.0,0.02679]
[1780491360679,85.05,66958.71,35.0,0.00023,0.0,0.02709]
[1780491365714,85.05,66960.61,35.0,0.00023,0.0,0.02716]
[1780491370749,85.05,66963.31,35.0,0.00023,0.0,0.02726]
[1780491374777,85.05,66952.87,35.0,0.00023,0.0,0.02688]
[1780491376798,85.05,66972.62,35.0,0.00024,0.0,0.0276]
[1780491381833,85.05,66977.81,35.0,0.00024,0.0,0.02779]
[1780491384854,85.05,66967.59,35.0,0.00023,0.0,0.02741]
[1780491389889,85.05,66958.52,35.0,0.00023,0.0,0.02708]
[1780491394924,85.05,66967.97,35.0,0.00023,0.0,0.02727]
[1780491398952,85.05,66977.5,35.0,0.00024,0.0,0.02761]
[1780491403989,85.05,66988.15,35.0,0.00024,0.0,0.02801]
[1780491409024,85.05,66982.56,35.0,0.00024,0.0,0.0278]
[1780491414060,85.05,66984.41,35.0,0.00024,0.0,0.02787]
[1780491419095,85.05,66981.76,35.0,0.00024,0.0,0.02777]
[1780491424130,85.05,66982.77,35.0,0.00024,0.0,0.02781]
[1780491428166,85.05,66973.06,35.0,0.00023,0.0,0.02745]
[1780491433201,85.05,66978.15,35.0,0.00024,0.0,0.02764]
[1780491438236,85.05,66988.06,35.0,0.00024,0.0,0.028]
[1780491440250,85.05,67001.81,35.0,0.00024,0.0,0.02852]
[1780491445285,85.05,67006.65,35.0,0.00025,0.0,0.0287]
[1780491451327,85.05,67006.95,35.0,0.00024,0.0,0.02855]
[1780491454348,85.05,66997.56,35.0,0.00024,0.0,0.0282]
[1780491459383,85.05,67003.8,35.0,0.00024,0.0,0.02843]
[1780491464418,85.05,67001.21,35.0,0.00024,0.0,0.02833]
[1780491469453,85.05,67001.17,35.0,0.00024,0.0,0.02833]
[1780491476502,85.05,67002.98,35.0,0.00024,0.0,0.0284]
[1780491479509,85.05,67003.42,35.0,0.00024,0.0,0.02842]
[1780491479962,85.05,67004.35,35.0,0.00024,0.0,0.02845]
[1780491484560,85.05,67014.29,35.0,0.00025,0.0,0.02883]
[1780491489595,85.05,67011.11,35.0,0.00025,0.0,0.02871]
[1780491494631,85.05,67009.03,35.0,0.00025,0.0,0.02863]
[1780491499665,85.05,67012.13,35.0,0.00025,0.0,0.02875]
[1780491504701,85.05,67011.35,35.0,0.00025,0.0,0.02872]
[1780491509735,85.05,67011.65,35.0,0.00025,0.0,0.02873]
[1780491514771,85.05,67011.29,35.0,0.00024,0.0,0.02855]
[1780491519807,85.05,67005.37,35.0,0.00024,0.0,0.02832]
[1780491524842,85.05,67002.21,35.0,0.00024,0.0,0.02821]
[1780491530884,85.05,67001.74,35.0,0.00024,0.0,0.02819]
[1780491535919,85.05,67004.87,35.0,0.00024,0.0,0.02831]
[1780491540954,85.05,67005.08,35.0,0.00024,0.0,0.02831]
[1780491545989,85.05,67001.18,35.0,0.00024,0.0,0.02817]
[1780491551475,85.05,66994.61,35.0,0.00024,0.0,0.02792]
[1780491557067,85.05,66990.68,35.0,0.00024,0.0,0.02778]
[1780491562102,85.05,66994.79,35.0,0.00024,0.0,0.02793]
[1780491567139,85.05,66994.46,35.0,0.00024,0.0,0.02792]
[1780491573181,85.05,66995.16,35.0,0.00024,0.0,0.02778]
[1780491578216,85.05,66989.17,35.0,0.00024,0.0,0.02756]
[1780491583251,85.05,66993.19,35.0,0.00024,0.0,0.02771]
[1780491588287,85.05,66989.95,35.0,0.00024,0.0,0.02759]
[1780491593322,85.05,66990.42,35.0,0.00024,0.0,0.0276]
[1780491598357,85.05,66988.86,35.0,0.00024,0.0,0.02755]
[1780491603392,85.05,66994.2,35.0,0.00024,0.0,0.02774]
[1780491605406,85.05,67006.44,35.0,0.00024,0.0,0.0282]
[1780491610443,85.05,67005.01,35.0,0.00024,0.0,0.02815]
[1780491615478,85.05,67011.44,35.0,0.00024,0.0,0.02839]
[1780491620513,85.05,67010.28,35.0,0.00024,0.0,0.02834]
[1780491625549,85.05,67011.51,35.0,0.00024,0.0,0.02839]
[1780491629583,85.05,67023.47,35.0,0.00025,0.0,0.02884]
[1780491634619,85.05,67024.12,35.0,0.00025,0.0,0.0287]
[1780491639654,85.05,67021.11,35.0,0.00025,0.0,0.02859]
[1780491645696,85.05,67038.64,35.0,0.00025,0.0,0.02926]
[1780491650731,85.05,67049.25,35.0,0.00026,0.0,0.02967]
[1780491655787,85.05,67070.22,35.0,0.00026,0.0,0.03051]
[1780491660816,85.05,67071.2,35.0,0.00026,0.0,0.03055]
[1780491665851,85.05,67058.52,35.0,0.00026,0.0,0.03004]
[1780491668872,85.05,67049.01,35.0,0.00025,0.0,0.02967]
[1780491673913,85.05,67052.92,35.0,0.00026,0.0,0.02982]
[1780491677941,85.05,67068.42,35.0,0.00026,0.0,0.03044]
[1780491680962,85.05,67078.22,35.0,0.00027,0.0,0.03083]
[1780491685999,85.05,67088.91,35.0,0.00027,0.0,0.03127]
[1780491688621,85.05,67116.5,35.0,0.00028,0.0,0.03243]
[1780491694054,85.05,67121.56,35.0,0.00028,0.0,0.03246]
[1780491699090,85.05,67124.12,35.0,0.00028,0.0,0.03257]
[1780491702117,85.05,67108.69,35.0,0.00028,0.0,0.03191]
[1780491707152,85.05,67107.86,35.0,0.00028,0.0,0.03188]
[1780491709166,85.05,67118.23,35.0,0.00028,0.0,0.03231]
[1780491715211,85.05,67111.79,35.0,0.00028,0.0,0.03204]
[1780491718252,85.05,67102.38,35.0,0.00027,0.0,0.03165]
[1780491719393,85.05,67091.9,35.0,0.00027,0.0,0.03121]
[1780491721276,85.05,67074.07,35.0,0.00026,0.0,0.03049]
[1780491723294,85.05,67063.6,35.0,0.00026,0.0,0.03007]
[1780491728329,85.05,67062.29,35.0,0.00026,0.0,0.03002]
[1780491733364,85.05,67059.9,35.0,0.00026,0.0,0.02992]
[1780491738400,85.05,67060.03,35.0,0.00026,0.0,0.02993]
[1780491743435,85.05,67058.08,35.0,0.00026,0.0,0.02985]
[1780491748471,85.05,67061.84,35.0,0.00026,0.0,0.03]
[1780491753507,85.05,67061.82,35.0,0.00026,0.0,0.02982]
[1780491758550,85.05,67071.61,35.0,0.00026,0.0,0.03021]
[1780491763585,85.05,67071.93,35.0,0.00026,0.0,0.03023]
[1780491768620,85.05,67078.09,35.0,0.00026,0.0,0.03047]
[1780491773655,85.05,67084.88,35.0,0.00027,0.0,0.03075]
[1780491775669,85.05,67071.18,35.0,0.00026,0.0,0.0302]
[1780491780704,85.05,67062.29,35.0,0.00026,0.0,0.02984]
[1780491785739,85.05,67065.32,35.0,0.00026,0.0,0.02996]
[1780491790774,85.05,67065.33,35.0,0.00026,0.0,0.02996]
[1780491794802,85.05,67055.14,35.0,0.00025,0.0,0.02956]
[1780491799845,85.05,67043.25,35.0,0.00025,0.0,0.0291]
[1780491800856,85.05,67033.48,35.0,0.00025,0.0,0.02872]
[1780491805886,85.05,67029.54,35.0,0.00025,0.0,0.02857]
[1780491809914,85.05,67046.98,35.0,0.00025,0.0,0.02924]
[1780491814949,85.05,67058.62,35.0,0.00025,0.0,0.02953]
[1780491819983,85.05,67054.13,35.0,0.00025,0.0,0.02935]
[1780491825019,85.05,67060.42,35.0,0.00025,0.0,0.0296]
[1780491829048,85.05,67048.55,35.0,0.00025,0.0,0.02913]
[1780491834083,85.05,67047.72,35.0,0.00025,0.0,0.0291]
[1780491839118,85.05,67051.13,35.0,0.00025,0.0,0.02923]
[1780491841132,85.05,67041.39,35.0,0.00025,0.0,0.02886]
[1780491842140,85.05,67024.39,35.0,0.00024,0.0,0.02821]
[1780491847175,85.05,67021.5,35.0,0.00024,0.0,0.0281]
[1780491852211,85.05,67016.94,35.0,0.00024,0.0,0.02793]
[1780491857246,85.05,67015.82,35.0,0.00024,0.0,0.02789]
[1780491860273,85.05,66999.64,35.0,0.00023,0.0,0.0273]
[1780491861300,85.05,66982.56,35.0,0.00023,0.0,0.02668]
[1780491866318,85.05,66975.09,35.0,0.00023,0.0,0.02642]
[1780491871354,85.05,66974.17,35.0,0.00022,0.0,0.02623]
[1780491876389,85.05,66971.48,35.0,0.00022,0.0,0.02613]
[1780491879409,85.05,66961.74,35.0,0.00022,0.0,0.02579]
[1780491884446,85.05,66972.65,35.0,0.00022,0.0,0.02617]
[1780491889483,85.05,66969.39,35.0,0.00022,0.0,0.02606]
[1780491894518,85.05,66965.99,35.0,0.00022,0.0,0.02594]
[1780491899553,85.05,66961.22,35.0,0.00022,0.0,0.02577]
[1780491904590,85.05,66953.93,35.0,0.00022,0.0,0.02552]
[1780491909625,85.05,66953.48,35.0,0.00022,0.0,0.02551]
[1780491913653,85.05,66968.0,35.0,0.00022,0.0,0.02601]
[1780491918693,85.05,66977.96,35.0,0.00023,0.0,0.02636]
[1780491923728,85.05,66986.36,35.0,0.00023,0.0,0.02666]
[1780491926749,85.05,66977.22,35.0,0.00023,0.0,0.02633]
[1780491931784,85.05,66972.14,35.0,0.00022,0.0,0.026]
[1780491936819,85.05,66971.59,35.0,0.00022,0.0,0.02598]
[1780491942862,85.05,66969.83,35.0,0.00022,0.0,0.02592]
[1780491943870,85.05,66954.33,35.0,0.00022,0.0,0.02539]
[1780491948913,85.05,66946.93,35.0,0.00021,0.0,0.02513]
[1780491953950,85.05,66951.1,35.0,0.00022,0.0,0.02528]
[1780491958985,85.05,66958.25,35.0,0.00022,0.0,0.02552]
[1780491962034,85.05,66975.15,35.0,0.00022,0.0,0.02611]
[1780491964030,85.05,66984.56,35.0,0.00023,0.0,0.02644]
[1780491967049,85.05,66974.75,35.0,0.00022,0.0,0.02609]
[1780491972084,85.05,66969.04,35.0,0.00022,0.0,0.02589]
[1780491975105,85.05,66959.8,35.0,0.00022,0.0,0.02557]
[1780491980140,85.05,66950.3,35.0,0.00022,0.0,0.02525]
[1780491982155,85.05,66933.39,35.0,0.00021,0.0,0.02468]
[1780491987191,85.05,66916.81,35.0,0.00021,0.0,0.02413]
[1780491992226,85.05,66920.63,35.0,0.00021,0.0,0.02411]
[1780491997261,85.05,66923.53,35.0,0.00021,0.0,0.02421]
[1780492002301,85.05,66927.83,35.0,0.00021,0.0,0.02435]
[1780492007336,85.05,66925.0,35.0,0.00021,0.0,0.02426]
[1780492012371,85.05,66916.26,35.0,0.0002,0.0,0.02397]
[1780492017406,85.05,66912.78,35.0,0.0002,0.0,0.02386]
[1780492022444,85.05,66926.53,35.0,0.00021,0.0,0.02431]
[1780492027479,85.05,66936.95,35.0,0.00021,0.0,0.02465]
[1780492032514,85.05,66951.53,35.0,0.00021,0.0,0.02514]
[1780492035535,85.05,66941.33,35.0,0.00021,0.0,0.0248]
[1780492040569,85.05,66947.22,35.0,0.00021,0.0,0.02499]
[1780492045605,85.05,66940.53,35.0,0.00021,0.0,0.02477]
[1780492050640,85.05,66930.8,35.0,0.00021,0.0,0.02445]
[1780492055674,85.05,66928.18,35.0,0.00021,0.0,0.02421]
[1780492060710,85.05,66933.02,35.0,0.00021,0.0,0.02437]
[1780492065747,85.05,66934.13,35.0,0.00021,0.0,0.02441]
[1780492070782,85.05,66933.91,35.0,0.00021,0.0,0.0244]
[1780492075817,85.05,66934.26,35.0,0.00021,0.0,0.02441]
[1780492077831,85.05,66922.86,35.0,0.0002,0.0,0.02404]
[1780492081859,85.05,66935.05,35.0,0.00021,0.0,0.02444]
[1780492086896,85.05,66941.76,35.0,0.00021,0.0,0.02466]
[1780492090511,85.05,66943.35,35.0,0.00021,0.0,0.02472]
[1780492091055,85.05,66943.35,35.0,0.00021,0.0,0.02472]
[1780492091947,85.05,66917.34,35.0,0.0002,0.0,0.02386]
[1780492092954,85.05,66903.95,35.0,0.0002,0.0,0.02343]
[1780492094968,85.05,66916.84,35.0,0.0002,0.0,0.02385]
[1780492095418,85.05,66916.84,35.0,0.0002,0.0,0.02385]
[1780492096385,85.05,66913.26,35.0,0.0002,0.0,0.02373]
[1780492104034,85.05,66930.34,35.0,0.00021,0.0,0.02429]
[1780492109070,85.05,66936.2,35.0,0.00021,0.0,0.02448]
[1780492114105,85.05,66937.04,35.0,0.00021,0.0,0.02436]
[1780492119139,85.05,66937.17,35.0,0.00021,0.0,0.02436]
[1780492124175,85.05,66947.86,35.0,0.00021,0.0,0.02472]
[1780492129211,85.05,66945.3,35.0,0.00021,0.0,0.02463]
[1780492134246,85.05,66944.23,35.0,0.00021,0.0,0.0246]
[1780492138274,85.05,66956.43,35.0,0.00021,0.0,0.02501]
[1780492140300,85.05,66972.73,35.0,0.00022,0.0,0.02556]
[1780492141308,85.05,66982.73,35.0,0.00022,0.0,0.02591]
[1780492146339,85.05,66989.95,35.0,0.00022,0.0,0.02616]
[1780492151374,85.05,66987.31,35.0,0.00022,0.0,0.02607]
[1780492156409,85.05,66991.24,35.0,0.00022,0.0,0.0262]
[1780492161444,85.05,66990.78,35.0,0.00022,0.0,0.02619]
[1780492164465,85.05,66980.2,35.0,0.00022,0.0,0.02582]
[1780492169501,85.05,66984.72,35.0,0.00022,0.0,0.02598]
[1780492175543,85.05,66985.64,35.0,0.00022,0.0,0.02585]
[1780492180578,85.05,66981.91,35.0,0.00022,0.0,0.02572]
[1780492185613,85.05,66980.55,35.0,0.00022,0.0,0.02568]
[1780492190648,85.05,66976.47,35.0,0.00022,0.0,0.02554]
[1780492195683,85.05,66975.59,35.0,0.00022,0.0,0.02551]
[1780492200717,85.05,66979.02,35.0,0.00022,0.0,0.02562]
[1780492205753,85.05,66980.74,35.0,0.00022,0.0,0.02568]
[1780492210788,85.05,66981.17,35.0,0.00022,0.0,0.0257]
[1780492216830,85.05,66981.99,35.0,0.00022,0.0,0.02573]
[1780492221865,85.05,66985.03,35.0,0.00022,0.0,0.02583]
[1780492226903,85.05,66984.23,35.0,0.00022,0.0,0.0258]
[1780492229924,85.05,66993.67,35.0,0.00022,0.0,0.02613]
[1780492234959,85.05,66994.97,35.0,0.00022,0.0,0.02602]
[1780492239994,85.05,66996.31,35.0,0.00022,0.0,0.02607]
[1780492245035,85.05,66995.59,35.0,0.00022,0.0,0.02605]
[1780492250065,85.05,66995.73,35.0,0.00022,0.0,0.02605]
[1780492255101,85.05,66988.35,35.0,0.00022,0.0,0.02579]
[1780492260136,85.05,66993.67,35.0,0.00022,0.0,0.02598]
[1780492265171,85.05,66986.34,35.0,0.00022,0.0,0.02572]
[1780492267185,85.05,67000.08,35.0,0.00022,0.0,0.0262]
[1780492272221,85.05,67006.95,35.0,0.00023,0.0,0.02645]
[1780492277273,85.05,67022.75,35.0,0.00023,0.0,0.02701]
[1780492282308,85.05,67030.41,35.0,0.00023,0.0,0.02729]
[1780492287349,85.05,67036.57,35.0,0.00024,0.0,0.02752]
[1780492290386,85.05,67048.82,35.0,0.00024,0.0,0.02797]
[1780492295421,85.05,67048.02,35.0,0.00024,0.0,0.02778]
[1780492300456,85.05,67037.22,35.0,0.00024,0.0,0.02738]
[1780492305491,85.05,67033.04,35.0,0.00023,0.0,0.02723]
[1780492310526,85.05,67032.43,35.0,0.00023,0.0,0.0272]
[1780492315561,85.05,67028.21,35.0,0.00023,0.0,0.02705]
[1780492320596,85.05,67029.62,35.0,0.00023,0.0,0.0271]
[1780492323617,85.05,67019.17,35.0,0.00023,0.0,0.02672]
[1780492328658,85.05,67010.42,35.0,0.00023,0.0,0.02641]
[1780492332686,85.05,67027.58,35.0,0.00023,0.0,0.02703]
[1780492337720,85.05,67031.33,35.0,0.00023,0.0,0.02716]
[1780492342755,85.05,67023.14,35.0,0.00023,0.0,0.02687]
[1780492347792,85.05,67017.53,35.0,0.00023,0.0,0.02667]
[1780492352826,85.05,67016.14,35.0,0.00023,0.0,0.02646]
[1780492357862,85.05,67021.03,35.0,0.00023,0.0,0.02663]
[1780492362897,85.05,67020.67,35.0,0.00023,0.0,0.02662]
[1780492367933,85.05,67017.54,35.0,0.00023,0.0,0.02651]
[1780492371960,85.05,67027.79,35.0,0.00023,0.0,0.02688]
[1780492376995,85.05,67030.18,35.0,0.00023,0.0,0.02696]
[1780492382057,85.05,67030.93,35.0,0.00023,0.0,0.02699]
[1780492386085,85.05,67047.88,35.0,0.00024,0.0,0.02761]
[1780492388099,85.05,67059.07,35.0,0.00024,0.0,0.02802]
[1780492393134,85.05,67058.17,35.0,0.00024,0.0,0.02799]
[1780492396155,85.05,67069.57,35.0,0.00024,0.0,0.02842]
[1780492401190,85.05,67070.73,35.0,0.00025,0.0,0.02846]
[1780492406225,85.05,67071.81,35.0,0.00025,0.0,0.02851]
[1780492410253,85.05,67061.11,35.0,0.00024,0.0,0.0281]
[1780492411260,85.05,67055.47,35.0,0.00024,0.0,0.02773]
[1780492416296,85.05,67055.12,35.0,0.00024,0.0,0.02771]
[1780492421331,85.05,67054.13,35.0,0.00024,0.0,0.02768]
[1780492426366,85.05,67055.38,35.0,0.00024,0.0,0.02772]
[1780492431400,85.05,67053.27,35.0,0.00024,0.0,0.02764]
[1780492436436,85.05,67054.08,35.0,0.00024,0.0,0.02767]
[1780492441471,85.05,67056.97,35.0,0.00024,0.0,0.02778]
[1780492446506,85.05,67056.44,35.0,0.00024,0.0,0.02776]
[1780492451541,85.05,67059.03,35.0,0.00024,0.0,0.02786]
[1780492456576,85.05,67047.79,35.0,0.00024,0.0,0.02744]
[1780492461612,85.05,67046.78,35.0,0.00024,0.0,0.0274]
[1780492466647,85.05,67039.64,35.0,0.00023,0.0,0.02714]
[1780492471682,85.05,67039.84,35.0,0.00023,0.0,0.02699]
[1780492476718,85.05,67040.04,35.0,0.00023,0.0,0.027]
[1780492481756,85.05,67043.8,35.0,0.00023,0.0,0.02713]
[1780492486791,85.05,67044.16,35.0,0.00023,0.0,0.02715]
[1780492491830,85.05,67033.29,35.0,0.00023,0.0,0.02675]
[1780492496865,85.05,67033.41,35.0,0.00023,0.0,0.02676]
[1780492501900,85.05,67032.69,35.0,0.00023,0.0,0.02673]
[1780492504921,85.05,67020.06,35.0,0.00023,0.0,0.02628]
[1780492509959,85.05,67024.15,35.0,0.00023,0.0,0.02643]
[1780492514994,85.05,67025.36,35.0,0.00023,0.0,0.02647]
[1780492520033,85.05,67027.8,35.0,0.00023,0.0,0.02656]
[1780492524065,85.05,67039.18,35.0,0.00023,0.0,0.02697]
[1780492529100,85.05,67040.53,35.0,0.00023,0.0,0.02702]
[1780492534136,85.05,67041.61,35.0,0.00023,0.0,0.02689]
[1780492539172,85.05,67039.89,35.0,0.00023,0.0,0.02683]
[1780492544209,85.05,67039.69,35.0,0.00023,0.0,0.02682]
[1780492549241,85.05,67039.79,35.0,0.00023,0.0,0.02683]
[1780492553270,85.05,67024.46,35.0,0.00023,0.0,0.02628]
[1780492558305,85.05,67026.52,35.0,0.00023,0.0,0.02635]
[1780492563340,85.05,67030.58,35.0,0.00023,0.0,0.0265]
[1780492566361,85.05,67041.22,35.0,0.00023,0.0,0.02688]
[1780492571397,85.05,67052.53,35.0,0.00023,0.0,0.02729]
[1780492573411,85.05,67065.77,35.0,0.00024,0.0,0.02778]
[1780492575424,85.05,67075.55,35.0,0.00024,0.0,0.02815]
[1780492580460,85.05,67071.47,35.0,0.00024,0.0,0.02799]
[1780492583482,85.05,67060.28,35.0,0.00024,0.0,0.02758]
[1780492585496,85.05,67048.71,35.0,0.00023,0.0,0.02715]
[1780492587510,85.05,67058.97,35.0,0.00024,0.0,0.02753]
[1780492592545,85.05,67058.79,35.0,0.00024,0.0,0.02736]
[1780492597581,85.05,67058.19,35.0,0.00024,0.0,0.02734]
[1780492602619,85.05,67065.34,35.0,0.00024,0.0,0.0276]
[1780492607654,85.05,67073.82,35.0,0.00024,0.0,0.02791]
[1780492612689,85.05,67077.0,35.0,0.00024,0.0,0.02803]
[1780492618731,85.05,67076.18,35.0,0.00024,0.0,0.028]
[1780492623767,85.05,67076.23,35.0,0.00024,0.0,0.028]
[1780492628802,85.05,67081.39,35.0,0.00024,0.0,0.0282]
[1780492630815,85.05,67102.97,35.0,0.00025,0.0,0.02902]
[1780492635851,85.05,67106.84,35.0,0.00025,0.0,0.02917]
[1780492640886,85.05,67107.71,35.0,0.00025,0.0,0.02921]
[1780492644919,85.05,67120.27,35.0,0.00026,0.0,0.0297]
[1780492646933,85.05,67130.85,35.0,0.00026,0.0,0.03012]
[1780492651968,85.05,67130.72,35.0,0.00026,0.0,0.02994]
[1780492657004,85.05,67125.04,35.0,0.00026,0.0,0.02971]
[1780492659020,85.05,67112.89,35.0,0.00025,0.0,0.02924]
[1780492664054,85.05,67104.44,35.0,0.00025,0.0,0.02891]
[1780492669090,85.05,67109.45,35.0,0.00025,0.0,0.0291]
[1780492673118,85.05,67130.38,35.0,0.00026,0.0,0.02993]
[1780492678153,85.05,67130.59,35.0,0.00026,0.0,0.02993]
[1780492683188,85.05,67124.88,35.0,0.00026,0.0,0.02971]
[1780492685202,85.05,67115.24,35.0,0.00025,0.0,0.02933]
[1780492690237,85.05,67108.9,35.0,0.00025,0.0,0.02908]
[1780492695274,85.05,67111.58,35.0,0.00025,0.0,0.02919]
[1780492700308,85.05,67109.27,35.0,0.00025,0.0,0.0291]
[1780492701505,85.05,67109.27,35.0,0.00025,0.0,0.0291]
[1780492702540,85.05,67110.06,35.0,0.00025,0.0,0.02913]
[1780492708364,85.05,67117.29,35.0,0.00025,0.0,0.02941]
[1780492711385,85.05,67110.47,35.0,0.00025,0.0,0.02897]
[1780492717428,85.05,67110.72,35.0,0.00025,0.0,0.02898]
[1780492722463,85.05,67116.07,35.0,0.00025,0.0,0.02919]
[1780492727498,85.05,67115.59,35.0,0.00025,0.0,0.02917]
[1780492732533,85.05,67112.14,35.0,0.00025,0.0,0.02904]
[1780492737567,85.05,67112.22,35.0,0.00025,0.0,0.02904]
[1780492742603,85.05,67110.73,35.0,0.00025,0.0,0.02898]
[1780492747638,85.05,67110.83,35.0,0.00025,0.0,0.02899]
[1780492752675,85.05,67099.29,35.0,0.00025,0.0,0.02854]
[1780492755698,85.05,67111.54,35.0,0.00025,0.0,0.02901]
[1780492758719,85.05,67123.88,35.0,0.00026,0.0,0.02949]
[1780492763754,85.05,67120.12,35.0,0.00025,0.0,0.02935]
[1780492768789,85.05,67121.62,35.0,0.00025,0.0,0.02941]
[1780492773825,85.05,67128.82,35.0,0.00026,0.0,0.02951]
[1780492779867,85.05,67129.94,35.0,0.00026,0.0,0.02956]
[1780492786916,85.05,67129.9,35.0,0.00026,0.0,0.02956]
[1780492791951,85.05,67132.11,35.0,0.00026,0.0,0.02964]
[1780492797993,85.05,67134.21,35.0,0.00026,0.0,0.02973]
[1780492804041,85.05,67128.11,35.0,0.00026,0.0,0.02949]
[1780492809076,85.05,67128.17,35.0,0.00026,0.0,0.02949]
[1780492814112,85.05,67134.12,35.0,0.00026,0.0,0.02972]
[1780492819148,85.05,67133.93,35.0,0.00026,0.0,0.02972]
[1780492824183,85.05,67150.16,35.0,0.00026,0.0,0.03037]
[1780492829830,85.05,67149.97,35.0,0.00026,0.0,0.03036]
[1780492835260,85.05,67151.02,35.0,0.00026,0.0,0.03022]
[1780492840296,85.05,67145.08,35.0,0.00026,0.0,0.02998]
[1780492845333,85.05,67144.02,35.0,0.00026,0.0,0.02994]
[1780492848361,85.05,67128.55,35.0,0.00025,0.0,0.02933]
[1780492849362,85.05,67114.08,35.0,0.00025,0.0,0.02877]
[1780492854397,85.05,67111.07,35.0,0.00025,0.0,0.02865]
[1780492859432,85.05,67114.67,35.0,0.00025,0.0,0.02879]
[1780492864467,85.05,67114.12,35.0,0.00025,0.0,0.02877]
[1780492867489,85.05,67103.29,35.0,0.00024,0.0,0.02836]
[1780492872523,85.05,67109.49,35.0,0.00025,0.0,0.02859]
[1780492877558,85.05,67096.93,35.0,0.00024,0.0,0.02812]
[1780492879573,85.05,67084.85,35.0,0.00024,0.0,0.02766]
[1780492884608,85.05,67081.85,35.0,0.00024,0.0,0.02755]
[1780492889643,85.05,67080.39,35.0,0.00024,0.0,0.0275]
[1780492894678,85.05,67086.72,35.0,0.00024,0.0,0.02757]
[1780492899713,85.05,67081.06,35.0,0.00024,0.0,0.02736]
[1780492902734,85.05,67091.8,35.0,0.00024,0.0,0.02776]
[1780492907769,85.05,67084.98,35.0,0.00024,0.0,0.0275]
[1780492913814,85.05,67078.66,35.0,0.00024,0.0,0.02727]
[1780492918849,85.05,67093.37,35.0,0.00024,0.0,0.02782]
[1780492923884,85.05,67079.7,35.0,0.00024,0.0,0.02731]
[1780492927919,85.05,67065.46,35.0,0.00023,0.0,0.02679]
[1780492932954,85.05,67067.43,35.0,0.00023,0.0,0.02686]
[1780492937990,85.05,67063.32,35.0,0.00023,0.0,0.02671]
[1780492942018,85.05,67050.11,35.0,0.00023,0.0,0.02624]
[1780492947054,85.05,67048.38,35.0,0.00023,0.0,0.02618]
[1780492952088,85.05,67059.82,35.0,0.00023,0.0,0.02643]
[1780492956120,85.05,67050.1,35.0,0.00022,0.0,0.02609]
[1780492958134,85.05,67038.72,35.0,0.00022,0.0,0.02569]
[1780492963169,85.05,67032.88,35.0,0.00022,0.0,0.02549]
[1780492968204,85.05,67030.6,35.0,0.00022,0.0,0.02541]
[1780492973239,85.05,67025.98,35.0,0.00022,0.0,0.02525]
[1780492978274,85.05,67020.76,35.0,0.00022,0.0,0.02507]
[1780492983319,85.05,67023.16,35.0,0.00022,0.0,0.02515]
[1780492987347,85.05,67036.78,35.0,0.00022,0.0,0.02562]
[1780492992381,85.05,67035.97,35.0,0.00022,0.0,0.02559]
[1780492997417,85.05,67036.49,35.0,0.00022,0.0,0.02561]
[1780493002453,85.05,67039.84,35.0,0.00022,0.0,0.02573]
[1780493007488,85.05,67037.11,35.0,0.00022,0.0,0.02563]
[1780493012523,85.05,67036.12,35.0,0.00022,0.0,0.02544]
[1780493017559,85.05,67040.33,35.0,0.00022,0.0,0.02559]
[1780493022594,85.05,67029.25,35.0,0.00022,0.0,0.02521]
[1780493024608,85.05,67018.77,35.0,0.00021,0.0,0.02485]
[1780493029644,85.05,67018.05,35.0,0.00021,0.0,0.02483]
[1780493031658,85.05,67030.99,35.0,0.00022,0.0,0.02527]
[1780493036694,85.05,67041.3,35.0,0.00022,0.0,0.02562]
[1780493041730,85.05,67041.95,35.0,0.00022,0.0,0.02564]
[1780493046764,85.05,67043.12,35.0,0.00022,0.0,0.02569]
[1780493049968,85.05,67041.63,35.0,0.00022,0.0,0.02563]
[1780493051019,85.05,67042.31,35.0,0.00022,0.0,0.02566]
[1780493055826,85.05,67028.77,35.0,0.00022,0.0,0.02519]
[1780493060862,85.05,67020.4,35.0,0.00021,0.0,0.02491]
[1780493065897,85.05,67015.41,35.0,0.00021,0.0,0.02474]
[1780493070932,85.05,67014.53,35.0,0.00021,0.0,0.02471]
[1780493075991,85.05,67018.4,35.0,0.00021,0.0,0.02469]
[1780493081029,85.05,67016.22,35.0,0.00021,0.0,0.02462]
[1780493086064,85.05,67014.17,35.0,0.00021,0.0,0.02455]
[1780493091099,85.05,67014.27,35.0,0.00021,0.0,0.02455]
[1780493096134,85.05,67021.6,35.0,0.00021,0.0,0.0248]
[1780493101182,85.05,66981.54,35.0,0.0002,0.0,0.02348]
[1780493102185,85.05,66945.63,35.0,0.00019,0.0,0.02236]
[1780493104260,85.05,66909.82,35.0,0.00018,0.0,0.02128]
[1780493105228,85.05,66889.25,35.0,0.00018,0.0,0.02069]
[1780493106134,85.05,66889.25,35.0,0.00018,0.0,0.02069]
[1780493107519,85.05,66885.5,35.0,0.00017,0.0,0.02058]
[1780493109259,85.05,66903.07,35.0,0.00018,0.0,0.02109]
[1780493111273,85.05,66891.43,35.0,0.00018,0.0,0.02075]
[1780493116347,85.05,66883.86,35.0,0.00017,0.0,0.02054]
[1780493120342,85.05,66869.06,35.0,0.00017,0.0,0.02012]
[1780493125376,85.05,66865.16,35.0,0.00017,0.0,0.02001]
[1780493126383,85.05,66854.83,35.0,0.00017,0.0,0.01973]
[1780493128416,85.05,66845.75,35.0,0.00016,0.0,0.01948]
[1780493133445,85.05,66850.93,35.0,0.00017,0.0,0.0195]
[1780493136466,85.05,66862.76,35.0,0.00017,0.0,0.01982]
[1780493141502,85.05,66862.72,35.0,0.00017,0.0,0.01982]
[1780493146537,85.05,66858.8,35.0,0.00017,0.0,0.01971]
[1780493151572,85.05,66858.33,35.0,0.00017,0.0,0.0197]
[1780493155857,85.05,66841.01,35.0,0.00016,0.0,0.01923]
[1780493161651,85.05,66835.21,35.0,0.00016,0.0,0.01908]
[1780493166690,85.05,66839.27,35.0,0.00016,0.0,0.01919]
[1780493171730,85.05,66836.5,35.0,0.00016,0.0,0.01911]
[1780493174753,85.05,66823.17,35.0,0.00016,0.0,0.01876]
[1780493179788,85.05,66820.15,35.0,0.00016,0.0,0.01868]
[1780493184823,85.05,66817.05,35.0,0.00016,0.0,0.0186]
[1780493189861,85.05,66821.35,35.0,0.00016,0.0,0.01871]
[1780493194895,85.05,66818.56,35.0,0.00016,0.0,0.01852]
[1780493197917,85.05,66801.83,35.0,0.00015,0.0,0.0181]
[1780493202952,85.05,66794.84,35.0,0.00015,0.0,0.01792]
[1780493206986,85.05,66807.25,35.0,0.00015,0.0,0.01823]
[1780493212022,85.05,66805.73,35.0,0.00015,0.0,0.0182]
[1780493214036,85.05,66794.69,35.0,0.00015,0.0,0.01792]
[1780493216050,85.05,66809.37,35.0,0.00015,0.0,0.01829]
[1780493219071,85.05,66799.96,35.0,0.00015,0.0,0.01805]
[1780493221085,85.05,66809.34,35.0,0.00015,0.0,0.01829]
[1780493225114,85.05,66818.47,35.0,0.00016,0.0,0.01852]
[1780493230149,85.05,66820.1,35.0,0.00016,0.0,0.01856]
[1780493235185,85.05,66825.68,35.0,0.00016,0.0,0.01871]
[1780493240220,85.05,66818.07,35.0,0.00016,0.0,0.01851]
[1780493245256,85.05,66817.41,35.0,0.00016,0.0,0.01849]
[1780493246264,85.05,66808.26,35.0,0.00015,0.0,0.01826]
[1780493247270,85.05,66795.48,35.0,0.00015,0.0,0.01794]
[1780493250292,85.05,66786.06,35.0,0.00015,0.0,0.0177]
[1780493255328,85.05,66789.23,35.0,0.00015,0.0,0.01767]
[1780493260365,85.05,66786.09,35.0,0.00015,0.0,0.01759]
[1780493265405,85.05,66784.48,35.0,0.00015,0.0,0.01755]
[1780493270440,85.05,66782.67,35.0,0.00015,0.0,0.01751]
[1780493275475,85.05,66778.87,35.0,0.00015,0.0,0.01741]
[1780493280510,85.05,66775.93,35.0,0.00015,0.0,0.01734]
[1780493285545,85.05,66776.33,35.0,0.00015,0.0,0.01735]
[1780493290580,85.05,66769.63,35.0,0.00014,0.0,0.01719]
[1780493295616,85.05,66771.27,35.0,0.00015,0.0,0.01723]
[1780493298643,85.05,66783.59,35.0,0.00015,0.0,0.01753]
[1780493303680,85.05,66776.12,35.0,0.00015,0.0,0.01735]
[1780493308715,85.05,66768.79,35.0,0.00014,0.0,0.01717]
[1780493312505,85.05,66765.77,35.0,0.00014,0.0,0.0171]
[1780493312984,85.05,66766.63,35.0,0.00014,0.0,0.01701]
[1780493318785,85.05,66760.98,35.0,0.00014,0.0,0.01687]
[1780493323819,85.05,66759.97,35.0,0.00014,0.0,0.01685]
[1780493327850,85.05,66772.15,35.0,0.00014,0.0,0.01714]
[1780493332885,85.05,66769.55,35.0,0.00014,0.0,0.01708]
[1780493335906,85.05,66778.6,35.0,0.00015,0.0,0.0173]
[1780493340955,85.05,66765.79,35.0,0.00014,0.0,0.01699]
[1780493344983,85.05,66776.72,35.0,0.00015,0.0,0.01725]
[1780493350017,85.05,66769.81,35.0,0.00014,0.0,0.01708]
[1780493355053,85.05,66770.67,35.0,0.00014,0.0,0.0171]
[1780493360088,85.05,66766.97,35.0,0.00014,0.0,0.01702]
[1780493365123,85.05,66768.45,35.0,0.00014,0.0,0.01705]
[1780493370158,85.05,66766.34,35.0,0.00014,0.0,0.017]
[1780493371164,85.05,66760.63,35.0,0.00014,0.0,0.01676]
[1780493372172,85.05,66751.44,35.0,0.00014,0.0,0.01654]
[1780493373179,85.05,66742.38,35.0,0.00014,0.0,0.01633]
[1780493377207,85.05,66752.38,35.0,0.00014,0.0,0.01656]
[1780493382242,85.05,66753.45,35.0,0.00014,0.0,0.01659]
[1780493386270,85.05,66766.38,35.0,0.00014,0.0,0.01689]
[1780493389290,85.05,66757.07,35.0,0.00014,0.0,0.01667]
[1780493391320,85.05,66745.45,35.0,0.00014,0.0,0.0164]
[1780493393334,85.05,66755.23,35.0,0.00014,0.0,0.01663]
[1780493398369,85.05,66752.74,35.0,0.00014,0.0,0.01657]
[1780493401403,85.05,66761.68,35.0,0.00014,0.0,0.01678]
[1780493402413,85.05,66772.9,35.0,0.00014,0.0,0.01705]
[1780493405631,85.05,66795.61,35.0,0.00015,0.0,0.0176]
[1780493406441,85.05,66807.18,35.0,0.00015,0.0,0.01789]
[1780493408458,85.05,66830.92,35.0,0.00016,0.0,0.01849]
[1780493409661,85.05,66847.17,35.0,0.00016,0.0,0.01891]
[1780493410613,85.05,66837.11,35.0,0.00016,0.0,0.01865]
[1780493411636,85.05,66847.31,35.0,0.00016,0.0,0.01892]
[1780493417567,85.05,66839.29,35.0,0.00016,0.0,0.01871]
[1780493422607,85.05,66851.98,35.0,0.00016,0.0,0.01904]
[1780493427647,85.05,66859.4,35.0,0.00016,0.0,0.01924]
[1780493432682,85.05,66891.28,35.0,0.00017,0.0,0.01998]
[1780493433694,85.05,66904.48,35.0,0.00017,0.0,0.02035]
[1780493435707,85.05,66918.05,35.0,0.00018,0.0,0.02074]
[1780493437722,85.05,66900.61,35.0,0.00017,0.0,0.02024]
[1780493438729,85.05,66881.19,35.0,0.00017,0.0,0.0197]
[1780493439736,85.05,66869.98,35.0,0.00016,0.0,0.0194]
[1780493442757,85.05,66858.54,35.0,0.00016,0.0,0.01909]
[1780493447792,85.05,66866.02,35.0,0.00016,0.0,0.01929]
[1780493449808,85.05,66856.16,35.0,0.00016,0.0,0.01903]
[1780493452839,85.05,66868.22,35.0,0.00016,0.0,0.01935]
[1780493457876,85.05,66860.95,35.0,0.00016,0.0,0.01916]
[1780493461904,85.05,66875.21,35.0,0.00017,0.0,0.01954]
[1780493466941,85.05,66890.19,35.0,0.00017,0.0,0.01995]
[1780493467947,85.05,66900.97,35.0,0.00017,0.0,0.02025]
[1780493468959,85.05,66913.63,35.0,0.00018,0.0,0.02061]
[1780493471989,85.05,66900.08,35.0,0.00017,0.0,0.02023]
[1780493475010,85.05,66883.96,35.0,0.00017,0.0,0.01978]
[1780493479039,85.05,66872.46,35.0,0.00017,0.0,0.01947]
[1780493481052,85.05,66883.14,35.0,0.00017,0.0,0.01976]
[1780493485096,85.05,66905.39,35.0,0.00017,0.0,0.02038]
[1780493490129,85.05,66910.81,35.0,0.00017,0.0,0.02053]
[1780493495164,85.05,66917.71,35.0,0.00018,0.0,0.0206]
[1780493497186,85.05,66907.98,35.0,0.00017,0.0,0.02032]
[1780493501213,85.05,66890.64,35.0,0.00017,0.0,0.01984]
[1780493502220,85.05,66879.4,35.0,0.00017,0.0,0.01953]
[1780493504235,85.05,66890.74,35.0,0.00017,0.0,0.01984]
[1780493505242,85.05,66904.66,35.0,0.00017,0.0,0.02023]
[1780493510277,85.05,66913.7,35.0,0.00017,0.0,0.02048]
[1780493515313,85.05,66909.86,35.0,0.00017,0.0,0.02037]
[1780493520347,85.05,66907.39,35.0,0.00017,0.0,0.0203]
[1780493522361,85.05,66919.87,35.0,0.00018,0.0,0.02066]
[1780493525384,85.05,66909.36,35.0,0.00017,0.0,0.02036]
[1780493527400,85.05,66923.0,35.0,0.00018,0.0,0.02075]
[1780493529415,85.05,66947.76,35.0,0.00018,0.0,0.02147]
[1780493530638,85.05,66958.88,35.0,0.00019,0.0,0.0218]
[1780493534883,85.05,66970.24,35.0,0.00019,0.0,0.02214]
[1780493537473,85.05,66980.45,35.0,0.00019,0.0,0.02246]
[1780493540501,85.05,66993.4,35.0,0.0002,0.0,0.02286]
[1780493541508,85.05,67008.4,35.0,0.0002,0.0,0.02333]
[1780493542553,85.05,67022.83,35.0,0.0002,0.0,0.0238]
[1780493546542,85.05,67002.87,35.0,0.0002,0.0,0.02316]
[1780493548558,85.05,66992.38,35.0,0.0002,0.0,0.02283]
[1780493553593,85.05,67006.05,35.0,0.0002,0.0,0.02311]
[1780493554963,85.05,67026.73,35.0,0.0002,0.0,0.02378]
[1780493555622,85.05,67046.69,35.0,0.00021,0.0,0.02443]
[1780493556628,85.05,67071.68,35.0,0.00022,0.0,0.02528]
[1780493558655,85.05,67081.37,35.0,0.00022,0.0,0.02561]
[1780493559662,85.05,67092.98,35.0,0.00022,0.0,0.02602]
[1780493564698,85.05,67096.22,35.0,0.00023,0.0,0.02614]
[1780493569736,85.05,67088.54,35.0,0.00022,0.0,0.02586]
[1780493571750,85.05,67076.59,35.0,0.00022,0.0,0.02545]
[1780493574774,85.05,67087.65,35.0,0.00022,0.0,0.02583]
[1780493577796,85.05,67098.24,35.0,0.00023,0.0,0.02621]
[1780493582834,85.05,67073.65,35.0,0.00022,0.0,0.02535]
[1780493583841,85.05,67060.93,35.0,0.00021,0.0,0.02491]
[1780493585856,85.05,67047.48,35.0,0.00021,0.0,0.02446]
[1780493590893,85.05,67045.35,35.0,0.00021,0.0,0.02439]
[1780493595931,85.05,67049.37,35.0,0.00021,0.0,0.02452]
[1780493600966,85.05,67047.55,35.0,0.00021,0.0,0.02446]
[1780493604994,85.05,67057.78,35.0,0.00021,0.0,0.02481]
[1780493609023,85.05,67078.02,35.0,0.00022,0.0,0.0255]
[1780493610034,85.05,67093.75,35.0,0.00022,0.0,0.02605]
[1780493613063,85.05,67084.78,35.0,0.00022,0.0,0.02558]
[1780493616084,85.05,67098.04,35.0,0.00023,0.0,0.02604]
[1780493618098,85.05,67080.91,35.0,0.00022,0.0,0.02544]
[1780493619105,85.05,67062.15,35.0,0.00021,0.0,0.0248]
[1780493624140,85.05,67053.78,35.0,0.00021,0.0,0.02452]
[1780493629176,85.05,67053.29,35.0,0.00021,0.0,0.0245]
[1780493630183,85.05,67065.0,35.0,0.00021,0.0,0.0249]
[1780493631190,85.05,67074.41,35.0,0.00022,0.0,0.02522]
[1780493636227,85.05,67074.04,35.0,0.00022,0.0,0.02521]
[1780493639252,85.05,67060.91,35.0,0.00021,0.0,0.02476]
[1780493644298,85.05,67061.88,35.0,0.00021,0.0,0.02479]
[1780493646309,85.05,67072.84,35.0,0.00022,0.0,0.02517]
[1780493649333,85.05,67059.05,35.0,0.00021,0.0,0.0247]
[1780493652763,85.05,67049.46,35.0,0.00021,0.0,0.02438]
[1780493653375,85.05,67022.0,35.0,0.0002,0.0,0.02348]
[1780493654460,85.05,67005.6,35.0,0.0002,0.0,0.02296]
[1780493660418,85.05,67005.82,35.0,0.0002,0.0,0.02296]
[1780493661425,85.05,66993.92,35.0,0.00019,0.0,0.02259]
[1780493662432,85.05,66978.97,35.0,0.00019,0.0,0.02213]
[1780493667467,85.05,66977.22,35.0,0.00019,0.0,0.02208]
[1780493669481,85.05,66988.17,35.0,0.00019,0.0,0.02242]
[1780493674516,85.05,66996.85,35.0,0.00019,0.0,0.02254]
[1780493679551,85.05,67010.47,35.0,0.0002,0.0,0.02297]
[1780493680563,85.05,67022.91,35.0,0.0002,0.0,0.02336]
[1780493681905,85.05,67043.59,35.0,0.00021,0.0,0.02403]
[1780493687611,85.05,67046.87,35.0,0.00021,0.0,0.02414]
[1780493692647,85.05,67044.12,35.0,0.00021,0.0,0.02405]
[1780493697680,85.05,67045.9,35.0,0.00021,0.0,0.02411]
[1780493699695,85.05,67032.85,35.0,0.0002,0.0,0.02368]
[1780493701715,85.05,67022.42,35.0,0.0002,0.0,0.02335]
[1780493704740,85.05,67010.25,35.0,0.0002,0.0,0.02296]
[1780493705746,85.05,66997.06,35.0,0.00019,0.0,0.02255]
[1780493710780,85.05,66978.9,35.0,0.00019,0.0,0.02199]
[1780493715817,85.05,66980.6,35.0,0.00019,0.0,0.02205]
[1780493720852,85.05,66974.09,35.0,0.00019,0.0,0.02185]
[1780493721861,85.05,66965.01,35.0,0.00018,0.0,0.02158]
[1780493722866,85.05,66954.0,35.0,0.00018,0.0,0.02125]
[1780493727901,85.05,66948.76,35.0,0.00018,0.0,0.0211]
[1780493731929,85.05,66934.44,35.0,0.00018,0.0,0.02056]
[1780493732947,85.05,66908.38,35.0,0.00017,0.0,0.01983]
[1780493733956,85.05,66893.14,35.0,0.00017,0.0,0.01941]
[1780493736978,85.05,66883.29,35.0,0.00016,0.0,0.01915]
[1780493742013,85.05,66889.29,35.0,0.00016,0.0,0.01931]
[1780493745035,85.05,66900.25,35.0,0.00017,0.0,0.0196]
[1780493747049,85.05,66910.09,35.0,0.00017,0.0,0.01987]
[1780493752085,85.05,66917.97,35.0,0.00017,0.0,0.02009]
[1780493754099,85.05,66903.37,35.0,0.00017,0.0,0.01969]
[1780493755108,85.05,66888.14,35.0,0.00016,0.0,0.01927]
[1780493760160,85.05,66876.34,35.0,0.00016,0.0,0.01896]
[1780493765194,85.05,66880.03,35.0,0.00016,0.0,0.01906]
[1780493767209,85.05,66889.5,35.0,0.00016,0.0,0.01931]
[1780493772244,85.05,66908.53,35.0,0.00017,0.0,0.01983]
[1780493777279,85.05,66900.93,35.0,0.00017,0.0,0.01962]
[1780493780300,85.05,66886.85,35.0,0.00016,0.0,0.01924]
[1780493781307,85.05,66895.94,35.0,0.00017,0.0,0.01949]
[1780493782330,85.05,66909.13,35.0,0.00017,0.0,0.01985]
[1780493783328,85.05,66924.51,35.0,0.00017,0.0,0.02027]
[1780493784344,85.05,66949.97,35.0,0.00018,0.0,0.021]
[1780493789376,85.05,66953.85,35.0,0.00018,0.0,0.02111]
[1780493794424,85.05,66944.5,35.0,0.00018,0.0,0.02071]
[1780493795431,85.05,66958.82,35.0,0.00018,0.0,0.02113]
[1780493799516,85.05,66948.75,35.0,0.00018,0.0,0.02083]
[1780493800480,85.05,66931.98,35.0,0.00017,0.0,0.02036]
[1780493801487,85.05,66922.11,35.0,0.00017,0.0,0.02008]
[1780493806526,85.05,66925.16,35.0,0.00017,0.0,0.02016]
[1780493811561,85.05,66926.13,35.0,0.00017,0.0,0.02019]
[1780493816596,85.05,66920.02,35.0,0.00017,0.0,0.02002]
[1780493821633,85.05,66917.55,35.0,0.00017,0.0,0.01995]
[1780493824654,85.05,66926.63,35.0,0.00017,0.0,0.02021]
[1780493825674,85.05,66913.29,35.0,0.00017,0.0,0.01984]
[1780493826677,85.05,66903.78,35.0,0.00017,0.0,0.01957]
[1780493830707,85.05,66875.98,35.0,0.00016,0.0,0.01883]
[1780493835757,85.05,66887.39,35.0,0.00016,0.0,0.01913]
[1780493839785,85.05,66871.56,35.0,0.00016,0.0,0.01871]
[1780493842807,85.05,66862.61,35.0,0.00016,0.0,0.01848]
[1780493845828,85.05,66852.39,35.0,0.00015,0.0,0.01822]
[1780493848849,85.05,66836.04,35.0,0.00015,0.0,0.01781]
[1780493853889,85.05,66842.22,35.0,0.00015,0.0,0.01785]
[1780493858924,85.05,66830.55,35.0,0.00015,0.0,0.01756]
[1780493860938,85.05,66812.54,35.0,0.00014,0.0,0.01712]
[1780493861945,85.05,66791.25,35.0,0.00014,0.0,0.01661]
[1780493864966,85.05,66805.77,35.0,0.00014,0.0,0.01695]
[1780493865973,85.05,66818.55,35.0,0.00015,0.0,0.01726]
[1780493868994,85.05,66801.09,35.0,0.00014,0.0,0.01684]
[1780493874031,85.05,66809.26,35.0,0.00014,0.0,0.01704]
[1780493876064,85.05,66787.21,35.0,0.00014,0.0,0.01652]
[1780493879086,85.05,66798.17,35.0,0.00014,0.0,0.01677]
[1780493883129,85.05,66817.16,35.0,0.00015,0.0,0.01723]
[1780493885134,85.05,66807.89,35.0,0.00014,0.0,0.01701]
[1780493889163,85.05,66791.74,35.0,0.00014,0.0,0.01662]
[1780493891176,85.05,66779.36,35.0,0.00014,0.0,0.01633]
[1780493896212,85.05,66790.96,35.0,0.00014,0.0,0.0166]
[1780493898226,85.05,66799.15,35.0,0.00014,0.0,0.0168]
[1780493903559,85.05,66806.77,35.0,0.00014,0.0,0.01698]
[1780493903267,85.05,66820.24,35.0,0.00015,0.0,0.0173]
[1780493908302,85.05,66821.58,35.0,0.00015,0.0,0.01734]
[1780493911323,85.05,66817.0,35.0,0.00014,0.0,0.01711]
[1780493913337,85.05,66828.48,35.0,0.00015,0.0,0.01739]
[1780493917365,85.05,66843.73,35.0,0.00015,0.0,0.01777]
[1780493919379,85.05,66872.43,35.0,0.00016,0.0,0.0185]
[1780493920386,85.05,66887.97,35.0,0.00016,0.0,0.01891]
[1780493923506,85.05,66892.97,35.0,0.00016,0.0,0.01904]
[1780493923755,85.05,66890.98,35.0,0.00016,0.0,0.01898]
[1780493929449,85.05,66884.81,35.0,0.00016,0.0,0.01882]
[1780493934484,85.05,66883.51,35.0,0.00016,0.0,0.01879]
[1780493935491,85.05,66892.63,35.0,0.00016,0.0,0.01903]
[1780493937506,85.05,66883.74,35.0,0.00016,0.0,0.01879]
[1780493938513,85.05,66872.18,35.0,0.00016,0.0,0.01849]
[1780493941552,85.05,66847.86,35.0,0.00015,0.0,0.01787]
[1780493942560,85.05,66826.25,35.0,0.00015,0.0,0.01734]
[1780493943567,85.05,66815.97,35.0,0.00014,0.0,0.01709]
[1780493946588,85.05,66830.39,35.0,0.00015,0.0,0.01744]
[1780493948602,85.05,66841.46,35.0,0.00015,0.0,0.01771]
[1780493950616,85.05,66830.0,35.0,0.00015,0.0,0.01743]
[1780493954644,85.05,66839.32,35.0,0.00015,0.0,0.01766]
[1780493959680,85.05,66840.5,35.0,0.00015,0.0,0.01769]
[1780493963708,85.05,66824.04,35.0,0.00015,0.0,0.01728]
[1780493967739,85.05,66840.7,35.0,0.00015,0.0,0.01769]
[1780493969753,85.05,66849.75,35.0,0.00015,0.0,0.01792]
[1780493970765,85.05,66873.18,35.0,0.00016,0.0,0.01852]
[1780493972128,85.05,66867.69,35.0,0.00015,0.0,0.01826]
[1780493972777,85.05,66858.28,35.0,0.00015,0.0,0.01802]
[1780493976811,85.05,66838.8,35.0,0.00015,0.0,0.01753]
[1780493978829,85.05,66855.84,35.0,0.00015,0.0,0.01796]
[1780493983864,85.05,66870.08,35.0,0.00016,0.0,0.01832]
[1780493988899,85.05,66875.88,35.0,0.00016,0.0,0.01847]
[1780493993934,85.05,66883.35,35.0,0.00016,0.0,0.01866]
[1780493995947,85.05,66893.7,35.0,0.00016,0.0,0.01894]
[1780493999398,85.05,66889.06,35.0,0.00016,0.0,0.01881]
[1780494007028,85.05,66883.46,35.0,0.00016,0.0,0.01867]
[1780494011056,85.05,66894.75,35.0,0.00016,0.0,0.01896]
[1780494016092,85.05,66888.26,35.0,0.00016,0.0,0.01879]
[1780494019202,85.05,66873.45,35.0,0.00016,0.0,0.01841]
[1780494025158,85.05,66871.24,35.0,0.00016,0.0,0.01835]
[1780494028185,85.05,66860.87,35.0,0.00015,0.0,0.01809]
[1780494029191,85.05,66842.83,35.0,0.00015,0.0,0.01763]
[1780494031205,85.05,66838.01,35.0,0.00015,0.0,0.0174]
[1780494036242,85.05,66835.42,35.0,0.00015,0.0,0.01734]
[1780494041293,85.05,66823.41,35.0,0.00014,0.0,0.01705]
[1780494042305,85.05,66813.37,35.0,0.00014,0.0,0.01681]
[1780494045931,85.05,66816.92,35.0,0.00014,0.0,0.01689]
[1780494051370,85.05,66823.17,35.0,0.00014,0.0,0.01704]
[1780494054391,85.05,66832.67,35.0,0.00015,0.0,0.01727]
[1780494059449,85.05,66850.07,35.0,0.00015,0.0,0.0177]
[1780494060478,85.05,66872.48,35.0,0.00016,0.0,0.01826]
[1780494061491,85.05,66890.69,35.0,0.00016,0.0,0.01874]
[1780494062056,85.05,66890.69,35.0,0.00016,0.0,0.01874]
[1780494062853,85.05,66890.69,35.0,0.00016,0.0,0.01874]
[1780494070558,85.05,66866.4,35.0,0.00015,0.0,0.01811]
[1780494071565,85.05,66844.35,35.0,0.00015,0.0,0.01756]
[1780494072571,85.05,66825.84,35.0,0.00014,0.0,0.0171]
[1780494076601,85.05,66839.46,35.0,0.00015,0.0,0.01744]
[1780494080629,85.05,66853.26,35.0,0.00015,0.0,0.01778]
[1780494081636,85.05,66862.85,35.0,0.00015,0.0,0.01802]
[1780494085664,85.05,66853.32,35.0,0.00015,0.0,0.01778]
[1780494086692,85.05,66843.2,35.0,0.00015,0.0,0.01753]
[1780494087679,85.05,66829.2,35.0,0.00015,0.0,0.01719]
[1780494092715,85.05,66842.63,35.0,0.00015,0.0,0.0174]
[1780494097751,85.05,66840.72,35.0,0.00015,0.0,0.01735]
[1780494100772,85.05,66827.22,35.0,0.00014,0.0,0.01703]
[1780494105806,85.05,66823.03,35.0,0.00014,0.0,0.01693]
[1780494110842,85.05,66822.6,35.0,0.00014,0.0,0.01692]
[1780494115878,85.05,66821.94,35.0,0.00014,0.0,0.0169]
[1780494117892,85.05,66799.04,35.0,0.00014,0.0,0.01636]
[1780494118899,85.05,66788.28,35.0,0.00014,0.0,0.01611]
[1780494120913,85.05,66776.41,35.0,0.00013,0.0,0.01585]
[1780494121942,85.05,66765.31,35.0,0.00013,0.0,0.0156]
[1780494126957,85.05,66765.7,35.0,0.00013,0.0,0.01561]
[1780494128979,85.05,66779.66,35.0,0.00013,0.0,0.01592]
[1780494134008,85.05,66786.14,35.0,0.00014,0.0,0.01607]
[1780494139043,85.05,66781.54,35.0,0.00013,0.0,0.01596]
[1780494144079,85.05,66780.48,35.0,0.00013,0.0,0.01594]
[1780494145088,85.05,66767.13,35.0,0.00013,0.0,0.01564]
[1780494146102,85.05,66756.81,35.0,0.00013,0.0,0.01541]
[1780494151612,85.05,66751.89,35.0,0.00013,0.0,0.0153]
[1780494151650,85.05,66746.24,35.0,0.00013,0.0,0.01508]
[1780494154165,85.05,66731.5,35.0,0.00012,0.0,0.01477]
[1780494157776,85.05,66707.21,35.0,0.00012,0.0,0.01426]
[1780494163236,85.05,66716.56,35.0,0.00012,0.0,0.01445]
[1780494166253,85.05,66725.97,35.0,0.00012,0.0,0.01465]
[1780494171296,85.05,66710.45,35.0,0.00012,0.0,0.01433]
[1780494176329,85.05,66698.88,35.0,0.00012,0.0,0.01409]
[1780494181368,85.05,66683.68,35.0,0.00012,0.0,0.01379]
[1780494183402,85.05,66712.18,35.0,0.00012,0.0,0.01436]
[1780494184409,85.05,66722.33,35.0,0.00012,0.0,0.01457]
[1780494185416,85.05,66735.81,35.0,0.00012,0.0,0.01486]
[1780494190462,85.05,66720.15,35.0,0.00012,0.0,0.01453]
[1780494191470,85.05,66730.48,35.0,0.00012,0.0,0.01475]
[1780494196514,85.05,66733.18,35.0,0.00012,0.0,0.0148]
[1780494200542,85.05,66724.03,35.0,0.00012,0.0,0.01461]
[1780494201551,85.05,66707.2,35.0,0.00012,0.0,0.01426]
[1780494202560,85.05,66694.17,35.0,0.00012,0.0,0.014]
[1780494207595,85.05,66699.37,35.0,0.00012,0.0,0.0141]
[1780494210631,85.05,66688.84,35.0,0.00012,0.0,0.01389]
[1780494211652,85.05,66681.31,35.0,0.00011,0.0,0.01365]
[1780494212659,85.05,66671.61,35.0,0.00011,0.0,0.01346]
[1780494214679,85.05,66645.36,35.0,0.00011,0.0,0.01296]
[1780494219721,85.05,66641.7,35.0,0.00011,0.0,0.01289]
[1780494224757,85.05,66653.34,35.0,0.00011,0.0,0.01311]
[1780494226770,85.05,66663.59,35.0,0.00011,0.0,0.01331]
[1780494227789,85.05,66650.36,35.0,0.00011,0.0,0.01305]
[1780494229798,85.05,66638.05,35.0,0.00011,0.0,0.01282]
[1780494233826,85.05,66657.2,35.0,0.00011,0.0,0.01318]
[1780494238863,85.05,66656.95,35.0,0.00011,0.0,0.01318]
[1780494240902,85.05,66642.66,35.0,0.00011,0.0,0.01291]
[1780494244949,85.05,66628.6,35.0,0.00011,0.0,0.01265]
[1780494248068,85.05,66636.14,35.0,0.00011,0.0,0.01279]
[1780494250993,85.05,66649.19,35.0,0.00011,0.0,0.01303]
[1780494253007,85.05,66636.8,35.0,0.00011,0.0,0.0128]
[1780494257041,85.05,66626.34,35.0,0.00011,0.0,0.01261]
[1780494262075,85.05,66628.33,35.0,0.00011,0.0,0.01265]
[1780494267110,85.05,66637.08,35.0,0.00011,0.0,0.01281]
[1780494272145,85.05,66646.75,35.0,0.00011,0.0,0.0129]
[1780494275165,85.05,66635.45,35.0,0.00011,0.0,0.01269]
[1780494277180,85.05,66646.01,35.0,0.00011,0.0,0.01289]
[1780494281208,85.05,66655.39,35.0,0.00011,0.0,0.01306]
[1780494282215,85.05,66664.99,35.0,0.00011,0.0,0.01324]
[1780494285271,85.05,66654.56,35.0,0.00011,0.0,0.01305]
[1780494290283,85.05,66654.34,35.0,0.00011,0.0,0.01304]
[1780494293631,85.05,66655.7,35.0,0.00011,0.0,0.01307]
[1780494297333,85.05,66666.99,35.0,0.00011,0.0,0.01328]
[1780494299347,85.05,66657.68,35.0,0.00011,0.0,0.0131]
[1780494304400,85.05,66687.81,35.0,0.00011,0.0,0.01369]
[1780494306199,85.05,66699.26,35.0,0.00012,0.0,0.01391]
[1780494306417,85.05,66722.47,35.0,0.00012,0.0,0.01438]
[1780494311503,85.05,66722.87,35.0,0.00012,0.0,0.01439]
[1780494316546,85.05,66717.88,35.0,0.00012,0.0,0.01429]
[1780494317554,85.05,66708.44,35.0,0.00012,0.0,0.0141]
[1780494318560,85.05,66698.45,35.0,0.00012,0.0,0.0139]
[1780494320581,85.05,66685.1,35.0,0.00011,0.0,0.01363]
[1780494321633,85.05,66672.82,35.0,0.00011,0.0,0.01339]
[1780494323085,85.05,66637.59,35.0,0.00011,0.0,0.01273]
[1780494328647,85.05,66635.56,35.0,0.00011,0.0,0.01269]
[1780494331671,85.05,66619.65,35.0,0.0001,0.0,0.01232]
[1780494335706,85.05,66594.95,35.0,0.0001,0.0,0.01188]
[1780494338731,85.05,66606.5,35.0,0.0001,0.0,0.01209]
[1780494341749,85.05,66624.04,35.0,0.0001,0.0,0.0124]
[1780494346789,85.05,66636.25,35.0,0.00011,0.0,0.01262]
[1780494348804,85.05,66649.24,35.0,0.00011,0.0,0.01286]
[1780494351828,85.05,66635.8,35.0,0.00011,0.0,0.01261]
[1780494354858,85.05,66648.52,35.0,0.00011,0.0,0.01285]
[1780494355860,85.05,66637.52,35.0,0.00011,0.0,0.01264]
[1780494358881,85.05,66624.5,35.0,0.0001,0.0,0.01241]
[1780494360898,85.05,66610.12,35.0,0.0001,0.0,0.01215]
[1780494361905,85.05,66624.02,35.0,0.0001,0.0,0.0124]
[1780494363924,85.05,66607.75,35.0,0.0001,0.0,0.01211]
[1780494366965,85.05,66584.22,35.0,0.0001,0.0,0.0117]
[1780494372004,85.05,66587.03,35.0,0.0001,0.0,0.01175]
[1780494373009,85.05,66597.33,35.0,0.0001,0.0,0.01193]
[1780494375043,85.05,66611.65,35.0,0.0001,0.0,0.01218]
[1780494380070,85.05,66619.91,35.0,0.0001,0.0,0.01232]
[1780494383091,85.05,66602.86,35.0,0.0001,0.0,0.01202]
[1780494386133,85.05,66591.2,35.0,0.0001,0.0,0.01182]
[1780494390156,85.05,66574.11,35.0,0.0001,0.0,0.01153]
[1780494391163,85.05,66564.51,35.0,9e-05,0.0,0.01129]
[1780494396203,85.05,66558.66,35.0,9e-05,0.0,0.01119]
[1780494401257,85.05,66557.4,35.0,9e-05,0.0,0.01117]
[1780494406292,85.05,66563.45,35.0,9e-05,0.0,0.01127]
[1780494408306,85.05,66547.83,35.0,9e-05,0.0,0.01102]
[1780494411327,85.05,66561.44,35.0,9e-05,0.0,0.01124]
[1780494413341,85.05,66577.47,35.0,0.0001,0.0,0.01151]
[1780494417372,85.05,66567.76,35.0,9e-05,0.0,0.01134]
[1780494420394,85.05,66577.58,35.0,0.0001,0.0,0.01151]
[1780494421401,85.05,66593.57,35.0,0.0001,0.0,0.01178]
[1780494423459,85.05,66579.67,35.0,0.0001,0.0,0.01154]
[1780494425455,85.05,66565.95,35.0,9e-05,0.0,0.01131]
[1780494426622,85.05,66582.36,35.0,0.0001,0.0,0.01159]
[1780494427462,85.05,66600.51,35.0,0.0001,0.0,0.0119]
[1780494432511,85.05,66589.86,35.0,0.0001,0.0,0.01172]
[1780494436539,85.05,66602.95,35.0,0.0001,0.0,0.01194]
[1780494437546,85.05,66594.12,35.0,0.0001,0.0,0.01179]
[1780494439567,85.05,66582.06,35.0,0.0001,0.0,0.01158]
[1780494440574,85.05,66567.77,35.0,9e-05,0.0,0.01134]
[1780494445609,85.05,66562.51,35.0,9e-05,0.0,0.01126]
[1780494450644,85.05,66571.99,35.0,9e-05,0.0,0.01141]
[1780494454672,85.05,66567.85,35.0,9e-05,0.0,0.01127]
[1780494455679,85.05,66578.46,35.0,9e-05,0.0,0.01144]
[1780494460714,85.05,66571.29,35.0,9e-05,0.0,0.01132]
[1780494463735,85.05,66558.86,35.0,9e-05,0.0,0.01112]
[1780494464742,85.05,66571.48,35.0,9e-05,0.0,0.01133]
[1780494465749,85.05,66584.83,35.0,0.0001,0.0,0.01155]
[1780494466756,85.05,66594.63,35.0,0.0001,0.0,0.01172]
[1780494468770,85.05,66581.78,35.0,0.0001,0.0,0.0115]
[1780494470784,85.05,66562.61,35.0,9e-05,0.0,0.01118]
[1780494471797,85.05,66553.48,35.0,9e-05,0.0,0.01103]
[1780494476831,85.05,66548.63,35.0,9e-05,0.0,0.01095]
[1780494481888,85.05,66557.0,35.0,9e-05,0.0,0.01109]
[1780494483890,85.05,66566.95,35.0,9e-05,0.0,0.01125]
[1780494485904,85.05,66585.76,35.0,0.0001,0.0,0.01157]
[1780494486911,85.05,66601.83,35.0,0.0001,0.0,0.01184]
[1780494488937,85.05,66612.72,35.0,0.0001,0.0,0.01203]
[1780494490944,85.05,66598.43,35.0,0.0001,0.0,0.01178]
[1780494495979,85.05,66611.86,35.0,0.0001,0.0,0.01201]
[1780494497993,85.05,66602.05,35.0,0.0001,0.0,0.01184]
[1780494500019,85.05,66580.66,35.0,0.0001,0.0,0.01148]
[1780494505059,85.05,66576.55,35.0,9e-05,0.0,0.01141]
[1780494509088,85.05,66588.29,35.0,0.0001,0.0,0.01161]
[1780494513116,85.05,66580.09,35.0,9e-05,0.0,0.01139]
[1780494514133,85.05,66569.95,35.0,9e-05,0.0,0.01122]
[1780494518159,85.05,66554.33,35.0,9e-05,0.0,0.01097]
[1780494522215,85.05,66564.65,35.0,9e-05,0.0,0.01114]
[1780494523223,85.05,66575.21,35.0,9e-05,0.0,0.01131]
[1780494524238,85.05,66585.59,35.0,0.0001,0.0,0.01148]
[1780494529268,85.05,66578.96,35.0,9e-05,0.0,0.01137]
[1780494533301,85.05,66594.61,35.0,0.0001,0.0,0.01164]
[1780494534544,85.05,66594.61,35.0,0.0001,0.0,0.01164]
[1780494534938,85.05,66597.79,35.0,0.0001,0.0,0.01169]
[1780494540350,85.05,66609.12,35.0,0.0001,0.0,0.01188]
[1780494542375,85.05,66587.02,35.0,0.0001,0.0,0.01151]
[1780494543379,85.05,66568.05,35.0,9e-05,0.0,0.01119]
[1780494545394,85.05,66586.71,35.0,0.0001,0.0,0.0115]
[1780494549422,85.05,66596.9,35.0,0.0001,0.0,0.01168]
[1780494551436,85.05,66607.81,35.0,0.0001,0.0,0.01186]
[1780494553451,85.05,66620.9,35.0,0.0001,0.0,0.01209]
[1780494557478,85.05,66636.8,35.0,0.0001,0.0,0.01237]
[1780494562515,85.05,66635.79,35.0,0.0001,0.0,0.01236]
[1780494563522,85.05,66647.32,35.0,0.0001,0.0,0.01256]
[1780494565567,85.05,66665.27,35.0,0.00011,0.0,0.01289]
[1780494566574,85.05,66677.19,35.0,0.00011,0.0,0.01312]
[1780494570600,85.05,66686.93,35.0,0.00011,0.0,0.0133]
[1780494572620,85.05,66716.33,35.0,0.00012,0.0,0.01379]
[1780494573627,85.05,66730.24,35.0,0.00012,0.0,0.01407]
[1780494574633,85.05,66720.29,35.0,0.00012,0.0,0.01387]
[1780494579669,85.05,66716.26,35.0,0.00012,0.0,0.01379]
[1780494580677,85.05,66702.7,35.0,0.00011,0.0,0.01352]
[1780494581684,85.05,66685.06,35.0,0.00011,0.0,0.01318]
[1780494583704,85.05,66674.63,35.0,0.00011,0.0,0.01298]
[1780494585721,85.05,66684.72,35.0,0.00011,0.0,0.01317]
[1780494588765,85.05,66693.87,35.0,0.00011,0.0,0.01335]
[1780494589798,85.05,66712.4,35.0,0.00011,0.0,0.01371]
[1780494591834,85.05,66694.71,35.0,0.00011,0.0,0.01336]
[1780494593839,85.05,66708.14,35.0,0.00011,0.0,0.01363]
[1780494594846,85.05,66698.85,35.0,0.00011,0.0,0.01344]
[1780494599881,85.05,66702.35,35.0,0.00011,0.0,0.01351]
[1780494602921,85.05,66722.73,35.0,0.00012,0.0,0.01392]
[1780494605952,85.05,66708.17,35.0,0.00011,0.0,0.01363]
[1780494607963,85.05,66697.1,35.0,0.00011,0.0,0.01341]
[1780494608970,85.05,66687.56,35.0,0.00011,0.0,0.01323]
[1780494614011,85.05,66684.1,35.0,0.00011,0.0,0.01316]
[1780494616727,85.05,66671.91,35.0,0.00011,0.0,0.01293]
[1780494622346,85.05,66670.06,35.0,0.00011,0.0,0.0129]
[1780494626147,85.05,66693.49,35.0,0.00011,0.0,0.01334]
[1780494627634,85.05,66708.42,35.0,0.00011,0.0,0.01363]
[1780494631142,85.05,66691.29,35.0,0.00011,0.0,0.01321]
[1780494634163,85.05,66681.5,35.0,0.00011,0.0,0.01302]
[1780494636181,85.05,66702.26,35.0,0.00011,0.0,0.01342]
[1780494637520,85.05,66727.09,35.0,0.00012,0.0,0.01391]
[1780494638196,85.05,66742.77,35.0,0.00012,0.0,0.01423]
[1780494643231,85.05,66737.35,35.0,0.00012,0.0,0.01412]
[1780494645269,85.05,66759.51,35.0,0.00012,0.0,0.01457]
[1780494650791,85.05,66762.0,35.0,0.00012,0.0,0.01462]
[1780494651310,85.05,66776.17,35.0,0.00013,0.0,0.01492]
[1780494654331,85.05,66765.47,35.0,0.00012,0.0,0.0147]
[1780494657353,85.05,66783.61,35.0,0.00013,0.0,0.01508]
[1780494659366,85.05,66794.78,35.0,0.00013,0.0,0.01533]
[1780494661381,85.05,66772.78,35.0,0.00013,0.0,0.01485]
[1780494664406,85.05,66793.91,35.0,0.00013,0.0,0.01531]
[1780494665413,85.05,66808.64,35.0,0.00013,0.0,0.01563]
[1780494668435,85.05,66822.19,35.0,0.00013,0.0,0.01594]
[1780494669442,85.05,66841.49,35.0,0.00014,0.0,0.01638]
[1780494670450,85.05,66853.61,35.0,0.00014,0.0,0.01666]
[1780494673470,85.05,66862.58,35.0,0.00014,0.0,0.01688]
[1780494678507,85.05,66871.27,35.0,0.00015,0.0,0.01709]
[1780494680528,85.05,66884.48,35.0,0.00015,0.0,0.01741]
[1780494681536,85.05,66896.34,35.0,0.00015,0.0,0.0177]
[1780494682551,85.05,66915.74,35.0,0.00016,0.0,0.01819]
[1780494683554,85.05,66935.96,35.0,0.00016,0.0,0.01872]
[1780494686581,85.05,66910.63,35.0,0.00015,0.0,0.01806]
[1780494687587,85.05,66901.15,35.0,0.00015,0.0,0.01782]
[1780494691618,85.05,66896.98,35.0,0.00015,0.0,0.0176]
[1780494693635,85.05,66884.13,35.0,0.00015,0.0,0.01729]
[1780494695649,85.05,66896.83,35.0,0.00015,0.0,0.0176]
[1780494697668,85.05,66908.65,35.0,0.00015,0.0,0.0179]
[1780494701710,85.05,66896.34,35.0,0.00015,0.0,0.01759]
[1780494706746,85.05,66894.41,35.0,0.00015,0.0,0.01754]
[1780494710777,85.05,66880.65,35.0,0.00015,0.0,0.0172]
[1780494711790,85.05,66849.3,35.0,0.00014,0.0,0.01645]
[1780494712794,85.05,66829.54,35.0,0.00014,0.0,0.016]
[1780494715823,85.05,66813.21,35.0,0.00013,0.0,0.01563]
[1780494717852,85.05,66800.23,35.0,0.00013,0.0,0.01534]
[1780494718846,85.05,66783.33,35.0,0.00013,0.0,0.01498]
[1780494720860,85.05,66773.55,35.0,0.00012,0.0,0.01477]
[1780494722880,85.05,66763.21,35.0,0.00012,0.0,0.01455]
[1780494724900,85.05,66783.1,35.0,0.00013,0.0,0.01497]
[1780494725903,85.05,66793.67,35.0,0.00013,0.0,0.0152]
[1780494728924,85.05,66805.08,35.0,0.00013,0.0,0.01545]
[1780494730938,85.05,66815.35,35.0,0.00013,0.0,0.01568]
[1780494735973,85.05,66814.3,35.0,0.00013,0.0,0.01565]
[1780494736980,85.05,66824.11,35.0,0.00013,0.0,0.01587]
[1780494738994,85.05,66798.23,35.0,0.00013,0.0,0.0153]
[1780494740002,85.05,66787.66,35.0,0.00013,0.0,0.01507]
[1780494745041,85.05,66780.59,35.0,0.00013,0.0,0.01492]
[1780494750077,85.05,66783.46,35.0,0.00013,0.0,0.01498]
[1780494751084,85.05,66774.23,35.0,0.00012,0.0,0.01468]
[1780494754109,85.05,66757.9,35.0,0.00012,0.0,0.01434]
[1780494755117,85.05,66744.95,35.0,0.00012,0.0,0.01408]
[1780494758138,85.05,66757.68,35.0,0.00012,0.0,0.01434]
[1780494762209,85.05,66770.38,35.0,0.00012,0.0,0.0146]
[1780494764827,85.05,66785.68,35.0,0.00013,0.0,0.01493]
[1780494769283,85.05,66796.21,35.0,0.00013,0.0,0.01515]
[1780494771301,85.05,66808.87,35.0,0.00013,0.0,0.01543]
[1780494776349,85.05,66809.74,35.0,0.00013,0.0,0.01545]
[1780494779380,85.05,66800.56,35.0,0.00013,0.0,0.01525]
[1780494782399,85.05,66818.43,35.0,0.00013,0.0,0.01564]
[1780494787434,85.05,66813.79,35.0,0.00013,0.0,0.01554]
[1780494790456,85.05,66791.13,35.0,0.00013,0.0,0.01504]
[1780494791903,85.05,66771.65,35.0,0.00012,0.0,0.01463]
[1780494793477,85.05,66782.73,35.0,0.00013,0.0,0.01486]
[1780494797509,85.05,66801.06,35.0,0.00013,0.0,0.01526]
[1780494802547,85.05,66794.68,35.0,0.00013,0.0,0.01512]
[1780494805569,85.05,66805.59,35.0,0.00013,0.0,0.01536]
[1780494806578,85.05,66816.62,35.0,0.00013,0.0,0.0156]
[1780494807586,85.05,66827.48,35.0,0.00013,0.0,0.01585]
[1780494808988,85.05,66843.61,35.0,0.00014,0.0,0.01621]
[1780494812621,85.05,66872.11,35.0,0.00014,0.0,0.01677]
[1780494814635,85.05,66861.42,35.0,0.00014,0.0,0.01652]
[1780494819670,85.05,66862.9,35.0,0.00014,0.0,0.01655]
[1780494822691,85.05,66872.08,35.0,0.00014,0.0,0.01677]
[1780494826719,85.05,66881.72,35.0,0.00014,0.0,0.017]
[1780494829740,85.05,66892.58,35.0,0.00015,0.0,0.01727]
[1780494833768,85.05,66881.27,35.0,0.00014,0.0,0.01699]
[1780494838803,85.05,66875.63,35.0,0.00014,0.0,0.01686]
[1780494841844,85.05,66858.87,35.0,0.00014,0.0,0.01646]
[1780494842871,85.05,66841.63,35.0,0.00014,0.0,0.01606]
[1780494846884,85.05,66854.01,35.0,0.00014,0.0,0.01635]
[1780494848898,85.05,66844.87,35.0,0.00014,0.0,0.01614]
[1780494849910,85.05,66832.93,35.0,0.00013,0.0,0.01586]
[1780494850917,85.05,66822.37,35.0,0.00013,0.0,0.01563]
[1780494852931,85.05,66801.56,35.0,0.00013,0.0,0.01517]
[1780494857966,85.05,66803.01,35.0,0.00013,0.0,0.0152]
[1780494859980,85.05,66817.11,35.0,0.00013,0.0,0.01551]
[1780494863872,85.05,66820.24,35.0,0.00013,0.0,0.01558]
[1780494864011,85.05,66830.65,35.0,0.00013,0.0,0.01581]
[1780494866072,85.05,66829.77,35.0,0.00013,0.0,0.01579]
[1780494868036,85.05,66840.46,35.0,0.00014,0.0,0.01603]
[1780494869043,85.05,66858.28,35.0,0.00014,0.0,0.01645]
[1780494872068,85.05,66849.26,35.0,0.00014,0.0,0.01613]
[1780494877115,85.05,66838.31,35.0,0.00013,0.0,0.01588]
[1780494878121,85.05,66850.48,35.0,0.00014,0.0,0.01616]
[1780494880135,85.05,66834.23,35.0,0.00013,0.0,0.01579]
[1780494882151,85.05,66825.02,35.0,0.00013,0.0,0.01558]
[1780494884165,85.05,66835.74,35.0,0.00013,0.0,0.01582]
[1780494889202,85.05,66837.7,35.0,0.00013,0.0,0.01587]
[1780494891216,85.05,66847.71,35.0,0.00014,0.0,0.01609]
[1780494896251,85.05,66850.01,35.0,0.00014,0.0,0.01615]
[1780494901286,85.05,66845.76,35.0,0.00014,0.0,0.01605]
[1780494906330,85.05,66857.71,35.0,0.00014,0.0,0.01633]
[1780494907339,85.05,66877.2,35.0,0.00014,0.0,0.01678]
[1780494912375,85.05,66870.31,35.0,0.00014,0.0,0.01662]
[1780494913385,85.05,66859.96,35.0,0.00014,0.0,0.01638]
[1780494916408,85.05,66848.0,35.0,0.00014,0.0,0.0161]
[1780494917415,85.05,66858.85,35.0,0.00014,0.0,0.01635]
[1780494919429,85.05,66867.74,35.0,0.00014,0.0,0.01656]
[1780494924464,85.05,66847.48,35.0,0.00014,0.0,0.01609]
[1780494925472,85.05,66838.43,35.0,0.00013,0.0,0.01588]
[1780494926479,85.05,66821.64,35.0,0.00013,0.0,0.01551]
[1780494929505,85.05,66789.95,35.0,0.00013,0.0,0.01482]
[1780494930953,85.05,66780.07,35.0,0.00012,0.0,0.01461]
[1780494935548,85.05,66774.03,35.0,0.00012,0.0,0.01439]
[1780494940583,85.05,66781.33,35.0,0.00012,0.0,0.01454]
[1780494945620,85.05,66773.92,35.0,0.00012,0.0,0.01439]
[1780494948645,85.05,66797.48,35.0,0.00013,0.0,0.01488]
[1780494953790,85.05,66802.77,35.0,0.00013,0.0,0.01499]
[1780494955690,85.05,66816.24,35.0,0.00013,0.0,0.01529]
[1780494958716,85.05,66807.42,35.0,0.00013,0.0,0.01509]
[1780494961737,85.05,66818.64,35.0,0.00013,0.0,0.01534]
[1780494966774,85.05,66817.67,35.0,0.00013,0.0,0.01532]
[1780494971814,85.05,66817.67,35.0,0.00013,0.0,0.01532]
[1780494972820,85.05,66828.79,35.0,0.00013,0.0,0.01556]
[1780494977855,85.05,66831.0,35.0,0.00013,0.0,0.01561]
[1780494979869,85.05,66818.38,35.0,0.00013,0.0,0.01533]
[1780494982892,85.05,66806.2,35.0,0.00013,0.0,0.01507]
[1780494983898,85.05,66796.38,35.0,0.00013,0.0,0.01486]
[1780494986919,85.05,66784.8,35.0,0.00012,0.0,0.01461]
[1780494990948,85.05,66801.95,35.0,0.00013,0.0,0.01498]
[1780494994976,85.05,66794.14,35.0,0.00012,0.0,0.01471]
[1780494996990,85.05,66781.97,35.0,0.00012,0.0,0.01445]
[1780495002025,85.05,66780.89,35.0,0.00012,0.0,0.01443]
[1780495007061,85.05,66774.42,35.0,0.00012,0.0,0.0143]
[1780495012096,85.05,66767.99,35.0,0.00012,0.0,0.01417]
[1780495015117,85.05,66758.5,35.0,0.00012,0.0,0.01397]
[1780495016126,85.05,66749.58,35.0,0.00012,0.0,0.0138]
[1780495021161,85.05,66739.0,35.0,0.00011,0.0,0.01359]
[1780495024181,85.05,66751.68,35.0,0.00012,0.0,0.01384]
[1780495028213,85.05,66737.37,35.0,0.00011,0.0,0.01355]
[1780495033248,85.05,66740.01,35.0,0.00011,0.0,0.01361]
[1780495038283,85.05,66745.29,35.0,0.00012,0.0,0.01371]
[1780495043319,85.05,66744.04,35.0,0.00012,0.0,0.01369]
[1780495045333,85.05,66732.96,35.0,0.00011,0.0,0.01347]
[1780495048358,85.05,66747.08,35.0,0.00012,0.0,0.01375]
[1780495051379,85.05,66740.01,35.0,0.00011,0.0,0.01351]
[1780495053393,85.05,66726.86,35.0,0.00011,0.0,0.01326]
[1780495055407,85.05,66708.78,35.0,0.00011,0.0,0.01292]
[1780495059436,85.05,66693.75,35.0,0.00011,0.0,0.01264]
[1780495064471,85.05,66690.88,35.0,0.00011,0.0,0.01258]
[1780495067498,85.05,66703.66,35.0,0.00011,0.0,0.01282]
[1780495069511,85.05,66714.79,35.0,0.00011,0.0,0.01303]
[1780495074547,85.05,66706.96,35.0,0.00011,0.0,0.01288]
[1780495079582,85.05,66705.96,35.0,0.00011,0.0,0.01286]
[1780495084618,85.05,66706.82,35.0,0.00011,0.0,0.01288]
[1780495086634,85.05,66718.46,35.0,0.00011,0.0,0.0131]
[1780495091669,85.05,66716.1,35.0,0.00011,0.0,0.01305]
[1780495096708,85.05,66720.81,35.0,0.00011,0.0,0.01314]
[1780495101744,85.05,66714.79,35.0,0.00011,0.0,0.01303]
[1780495102751,85.05,66724.72,35.0,0.00011,0.0,0.01322]
[1780495105773,85.05,66739.49,35.0,0.00011,0.0,0.0135]
[1780495107787,85.05,66748.83,35.0,0.00012,0.0,0.01369]
[1780495110808,85.05,66757.62,35.0,0.00012,0.0,0.01386]
[1780495113834,85.05,66773.04,35.0,0.00012,0.0,0.01408]
[1780495114838,85.05,66788.71,35.0,0.00012,0.0,0.0144]
[1780495117859,85.05,66798.28,35.0,0.00012,0.0,0.0146]
[1780495118865,85.05,66808.93,35.0,0.00013,0.0,0.01482]
[1780495123531,85.05,66822.37,35.0,0.00013,0.0,0.01511]
[1780495126923,85.05,66813.48,35.0,0.00013,0.0,0.01492]
[1780495127930,85.05,66804.03,35.0,0.00012,0.0,0.01472]
[1780495128937,85.05,66794.12,35.0,0.00012,0.0,0.01451]
[1780495133972,85.05,66793.3,35.0,0.00012,0.0,0.0145]
[1780495139008,85.05,66794.89,35.0,0.00012,0.0,0.01453]
[1780495144065,85.05,66795.71,35.0,0.00012,0.0,0.01455]
[1780495145508,85.05,66795.71,35.0,0.00012,0.0,0.01455]
[1780495145721,85.05,66799.97,35.0,0.00012,0.0,0.01464]
[1780495151112,85.05,66794.67,35.0,0.00012,0.0,0.01452]
[1780495156149,85.05,66798.02,35.0,0.00012,0.0,0.01459]
[1780495161183,85.05,66790.24,35.0,0.00012,0.0,0.01443]
[1780495164211,85.05,66799.95,35.0,0.00012,0.0,0.01463]
[1780495169374,85.05,66801.37,35.0,0.00012,0.0,0.01466]
[1780495169390,85.05,66812.72,35.0,0.00013,0.0,0.01491]
[1780495175297,85.05,66815.34,35.0,0.00013,0.0,0.01486]
[1780495180333,85.05,66812.89,35.0,0.00013,0.0,0.01481]
[1780495185368,85.05,66807.07,35.0,0.00012,0.0,0.01469]
[1780495189396,85.05,66797.89,35.0,0.00012,0.0,0.01449]
[1780495194431,85.05,66808.19,35.0,0.00012,0.0,0.01471]
[1780495199466,85.05,66807.0,35.0,0.00012,0.0,0.01468]
[1780495204507,85.05,66818.33,35.0,0.00013,0.0,0.01493]
[1780495205514,85.05,66829.72,35.0,0.00013,0.0,0.01517]
[1780495206521,85.05,66819.47,35.0,0.00013,0.0,0.01495]
[1780495208535,85.05,66799.22,35.0,0.00012,0.0,0.01452]
[1780495209544,85.05,66808.45,35.0,0.00012,0.0,0.01472]
[1780495214578,85.05,66784.75,35.0,0.00012,0.0,0.01422]
[1780495216592,85.05,66795.39,35.0,0.00012,0.0,0.01444]
[1780495217599,85.05,66815.46,35.0,0.00013,0.0,0.01486]
[1780495218606,85.05,66825.09,35.0,0.00013,0.0,0.01507]
[1780495223641,85.05,66825.74,35.0,0.00013,0.0,0.01508]
[1780495227669,85.05,66841.34,35.0,0.00013,0.0,0.01543]
[1780495229683,85.05,66831.27,35.0,0.00013,0.0,0.01521]
[1780495231697,85.05,66823.94,35.0,0.00013,0.0,0.01495]
[1780495233712,85.05,66842.95,35.0,0.00013,0.0,0.01536]
[1780495236732,85.05,66818.18,35.0,0.00013,0.0,0.01482]
[1780495238747,85.05,66807.6,35.0,0.00012,0.0,0.0146]
[1780495240762,85.05,66785.93,35.0,0.00012,0.0,0.01415]
[1780495245796,85.05,66788.77,35.0,0.00012,0.0,0.01421]
[1780495250831,85.05,66784.22,35.0,0.00012,0.0,0.01411]
[1780495253852,85.05,66771.09,35.0,0.00012,0.0,0.01385]
[1780495256878,85.05,66745.06,35.0,0.00011,0.0,0.01334]
[1780495258887,85.05,66760.71,35.0,0.00011,0.0,0.01364]
[1780495263924,85.05,66746.37,35.0,0.00011,0.0,0.01336]
[1780495267956,85.05,66736.85,35.0,0.00011,0.0,0.01318]
[1780495270980,85.05,66723.41,35.0,0.00011,0.0,0.01292]
[1780495274012,85.05,66713.39,35.0,0.00011,0.0,0.01274]
[1780495275026,85.05,66726.35,35.0,0.00011,0.0,0.01298]
[1780495280059,85.05,66725.05,35.0,0.00011,0.0,0.01296]
[1780495283700,85.05,66712.21,35.0,0.00011,0.0,0.01272]
[1780495286102,85.05,66702.48,35.0,0.00011,0.0,0.01254]
[1780495291138,85.05,66703.35,35.0,0.0001,0.0,0.01247]
[1780495296173,85.05,66702.96,35.0,0.0001,0.0,0.01246]
[1780495297183,85.05,66713.18,35.0,0.00011,0.0,0.01265]
[1780495299197,85.05,66703.61,35.0,0.0001,0.0,0.01247]
[1780495304232,85.05,66708.81,35.0,0.00011,0.0,0.01257]
[1780495308260,85.05,66699.65,35.0,0.0001,0.0,0.0124]
[1780495311844,85.05,66681.11,35.0,0.0001,0.0,0.01207]
[1780495314312,85.05,66690.85,35.0,0.0001,0.0,0.01224]
[1780495319361,85.05,66698.38,35.0,0.0001,0.0,0.01238]
[1780495322386,85.05,66689.59,35.0,0.0001,0.0,0.01222]
[1780495327438,85.05,66695.01,35.0,0.0001,0.0,0.01232]
[1780495330459,85.05,66684.92,35.0,0.0001,0.0,0.01214]
[1780495335502,85.05,66678.67,35.0,0.0001,0.0,0.01203]
[1780495337738,85.05,66675.96,35.0,0.0001,0.0,0.01198]
[1780495343575,85.05,66683.94,35.0,0.0001,0.0,0.01212]
[1780495343943,85.05,66683.94,35.0,0.0001,0.0,0.01212]
[1780495351637,85.05,66686.66,35.0,0.0001,0.0,0.01208]
[1780495352775,85.05,66706.84,35.0,0.0001,0.0,0.01244]
[1780495353656,85.05,66729.6,35.0,0.00011,0.0,0.01286]
[1780495357684,85.05,66744.53,35.0,0.00011,0.0,0.01315]
[1780495359704,85.05,66730.72,35.0,0.00011,0.0,0.01288]
[1780495362725,85.05,66721.89,35.0,0.00011,0.0,0.01272]
[1780495367760,85.05,66728.21,35.0,0.00011,0.0,0.01284]
[1780495372796,85.05,66733.32,35.0,0.00011,0.0,0.01293]
[1780495377833,85.05,66741.33,35.0,0.00011,0.0,0.01308]
[1780495379847,85.05,66731.16,35.0,0.00011,0.0,0.01289]
[1780495384898,85.05,66715.48,35.0,0.00011,0.0,0.0126]
[1780495386912,85.05,66699.48,35.0,0.0001,0.0,0.01231]
[1780495388926,85.05,66689.62,35.0,0.0001,0.0,0.01213]
[1780495393960,85.05,66690.78,35.0,0.0001,0.0,0.01216]
[1780495398996,85.05,66692.04,35.0,0.0001,0.0,0.01218]
[1780495403025,85.05,66704.63,35.0,0.0001,0.0,0.0124]
[1780495408060,85.05,66714.39,35.0,0.00011,0.0,0.01258]
[1780495410074,85.05,66703.99,35.0,0.0001,0.0,0.01239]
[1780495415109,85.05,66712.53,35.0,0.0001,0.0,0.01246]
[1780495419138,85.05,66702.55,35.0,0.0001,0.0,0.01228]
[1780495424178,85.05,66696.44,35.0,0.0001,0.0,0.01217]
[1780495428709,85.05,66712.01,35.0,0.0001,0.0,0.01245]
[1780495433241,85.05,66701.65,35.0,0.0001,0.0,0.01226]
[1780495438276,85.05,66689.71,35.0,0.0001,0.0,0.01205]
[1780495440291,85.05,66680.11,35.0,0.0001,0.0,0.01188]
[1780495442698,85.05,66663.83,35.0,0.0001,0.0,0.0116]
[1780495444341,85.05,66654.41,35.0,0.0001,0.0,0.01144]
[1780495447360,85.05,66663.23,35.0,0.0001,0.0,0.01159]
[1780495448367,85.05,66675.08,35.0,0.0001,0.0,0.0118]
[1780495449374,85.05,66685.42,35.0,0.0001,0.0,0.01198]
[1780495452413,85.05,66698.32,35.0,0.0001,0.0,0.01221]
[1780495455434,85.05,66707.22,35.0,0.0001,0.0,0.01237]
[1780495458455,85.05,66698.17,35.0,0.0001,0.0,0.0122]
[1780495463490,85.05,66694.03,35.0,0.0001,0.0,0.01213]
[1780495465504,85.05,66703.24,35.0,0.0001,0.0,0.01229]
[1780495468525,85.05,66693.12,35.0,0.0001,0.0,0.01211]
[1780495472552,85.05,66685.97,35.0,0.0001,0.0,0.0119]
[1780495473560,85.05,66695.15,35.0,0.0001,0.0,0.01206]
[1780495478595,85.05,66700.84,35.0,0.0001,0.0,0.01217]
[1780495480611,85.05,66712.17,35.0,0.0001,0.0,0.01237]
[1780495485645,85.05,66709.55,35.0,0.0001,0.0,0.01232]
[1780495490680,85.05,66705.9,35.0,0.0001,0.0,0.01226]
[1780495495714,85.05,66697.5,35.0,0.0001,0.0,0.01211]
[1780495498736,85.05,66686.29,35.0,0.0001,0.0,0.01191]
[1780495503754,85.05,66694.56,35.0,0.0001,0.0,0.01205]
[1780495505792,85.05,66704.44,35.0,0.0001,0.0,0.01223]
[1780495509820,85.05,66682.88,35.0,0.0001,0.0,0.01185]
[1780495514855,85.05,66684.95,35.0,0.0001,0.0,0.01189]
[1780495515861,85.05,66675.09,35.0,0.0001,0.0,0.01172]
[1780495520902,85.05,66681.05,35.0,0.0001,0.0,0.01182]
[1780495525937,85.05,66683.63,35.0,0.0001,0.0,0.01186]
[1780495528958,85.05,66693.58,35.0,0.0001,0.0,0.01204]
[1780495533993,85.05,66701.74,35.0,0.0001,0.0,0.0121]
[1780495537015,85.05,66689.06,35.0,0.0001,0.0,0.01187]
[1780495538022,85.05,66677.41,35.0,0.0001,0.0,0.01167]
[1780495543058,85.05,66670.67,35.0,0.0001,0.0,0.01156]
[1780495547086,85.05,66651.6,35.0,9e-05,0.0,0.01124]
[1780495550431,85.05,66648.98,35.0,9e-05,0.0,0.0112]
[1780495556149,85.05,66656.42,35.0,9e-05,0.0,0.01132]
[1780495561200,85.05,66660.61,35.0,0.0001,0.0,0.01139]
[1780495562236,85.05,66646.2,35.0,9e-05,0.0,0.01115]
[1780495567259,85.05,66645.3,35.0,9e-05,0.0,0.01113]
[1780495571286,85.05,66659.3,35.0,0.0001,0.0,0.01137]
[1780495574626,85.05,66670.71,35.0,0.0001,0.0,0.01156]
[1780495575315,85.05,66692.13,35.0,0.0001,0.0,0.01193]
[1780495576994,85.05,66704.38,35.0,0.0001,0.0,0.01214]
[1780495577329,85.05,66718.36,35.0,0.0001,0.0,0.01239]
[1780495579343,85.05,66728.57,35.0,0.00011,0.0,0.01258]
[1780495584378,85.05,66728.04,35.0,0.00011,0.0,0.01257]
[1780495588032,85.05,66718.76,35.0,0.0001,0.0,0.0124]
[1780495588408,85.05,66702.32,35.0,0.0001,0.0,0.01211]
[1780495589417,85.05,66692.57,35.0,0.0001,0.0,0.01194]
[1780495590424,85.05,66683.36,35.0,0.0001,0.0,0.01178]
[1780495594455,85.05,66679.45,35.0,0.0001,0.0,0.01163]
[1780495597483,85.05,66693.78,35.0,0.0001,0.0,0.01187]
[1780495598489,85.05,66708.32,35.0,0.0001,0.0,0.01213]
[1780495603526,85.05,66710.46,35.0,0.0001,0.0,0.01217]
[1780495605543,85.05,66699.41,35.0,0.0001,0.0,0.01197]
[1780495607557,85.05,66690.18,35.0,0.0001,0.0,0.01181]
[1780495610578,85.05,66700.81,35.0,0.0001,0.0,0.012]
[1780495615615,85.05,66700.2,35.0,0.0001,0.0,0.01199]
[1780495620650,85.05,66698.71,35.0,0.0001,0.0,0.01196]
[1780495625688,85.05,66703.41,35.0,0.0001,0.0,0.01204]
[1780495629716,85.05,66689.33,35.0,0.0001,0.0,0.0118]
[1780495634751,85.05,66687.15,35.0,0.0001,0.0,0.01176]
[1780495639794,85.05,66664.2,35.0,0.0001,0.0,0.01137]
[1780495640800,85.05,66650.6,35.0,9e-05,0.0,0.01114]
[1780495645836,85.05,66652.52,35.0,9e-05,0.0,0.01118]
[1780495647851,85.05,66665.67,35.0,0.0001,0.0,0.01139]
[1780495650871,85.05,66654.84,35.0,9e-05,0.0,0.01121]
[1780495653892,85.05,66668.84,35.0,0.0001,0.0,0.01137]
[1780495657927,85.05,66658.93,35.0,9e-05,0.0,0.0112]
[1780495658933,85.05,66672.36,35.0,0.0001,0.0,0.01143]
[1780495660947,85.05,66659.15,35.0,9e-05,0.0,0.01121]
[1780495665982,85.05,66654.6,35.0,9e-05,0.0,0.01113]
[1780495667997,85.05,66663.44,35.0,9e-05,0.0,0.01128]
[1780495673033,85.05,66663.12,35.0,9e-05,0.0,0.01127]
[1780495678069,85.05,66660.42,35.0,9e-05,0.0,0.01123]
[1780495682106,85.05,66676.1,35.0,0.0001,0.0,0.01149]
[1780495683112,85.05,66688.06,35.0,0.0001,0.0,0.01169]
[1780495688147,85.05,66694.43,35.0,0.0001,0.0,0.0118]
[1780495693182,85.05,66698.49,35.0,0.0001,0.0,0.01187]
[1780495693582,85.05,66698.49,35.0,0.0001,0.0,0.01187]
[1780495696208,85.05,66716.15,35.0,0.0001,0.0,0.01218]
[1780495699230,85.05,66727.28,35.0,0.0001,0.0,0.01238]
[1780495700237,85.05,66739.39,35.0,0.00011,0.0,0.01261]
[1780495701372,85.05,66739.39,35.0,0.00011,0.0,0.01261]
[1780495701266,85.05,66759.05,35.0,0.00011,0.0,0.01297]
[1780495703279,85.05,66769.61,35.0,0.00011,0.0,0.01317]
[1780495708314,85.05,66764.11,35.0,0.00011,0.0,0.01307]
[1780495713350,85.05,66754.53,35.0,0.00011,0.0,0.0128]
[1780495718387,85.05,66749.36,35.0,0.00011,0.0,0.0127]
[1780495723422,85.05,66744.85,35.0,0.00011,0.0,0.01262]
[1780495725437,85.05,66756.39,35.0,0.00011,0.0,0.01283]
[1780495730473,85.05,66755.56,35.0,0.00011,0.0,0.01282]
[1780495732489,85.05,66745.3,35.0,0.00011,0.0,0.01263]
[1780495737524,85.05,66748.73,35.0,0.00011,0.0,0.01269]
[1780495742582,85.05,66733.13,35.0,0.0001,0.0,0.0124]
[1780495744457,85.05,66709.4,35.0,0.0001,0.0,0.01198]
[1780495747625,85.05,66696.85,35.0,0.0001,0.0,0.01176]
[1780495752664,85.05,66687.47,35.0,0.0001,0.0,0.0116]
[1780495756503,85.05,66680.31,35.0,0.0001,0.0,0.01148]
[1780495756745,85.05,66680.31,35.0,0.0001,0.0,0.01148]
[1780495757706,85.05,66664.9,35.0,9e-05,0.0,0.01122]
[1780495760212,85.05,66655.14,35.0,9e-05,0.0,0.01106]
[1780495761739,85.05,66643.08,35.0,9e-05,0.0,0.01087]
[1780495764760,85.05,66655.27,35.0,9e-05,0.0,0.01106]
[1780495767781,85.05,66664.44,35.0,9e-05,0.0,0.01121]
[1780495769798,85.05,66686.17,35.0,0.0001,0.0,0.01158]
[1780495770807,85.05,66697.76,35.0,0.0001,0.0,0.01178]
[1780495772821,85.05,66715.81,35.0,0.0001,0.0,0.01201]
[1780495777859,85.05,66692.42,35.0,0.0001,0.0,0.0116]
[1780495778868,85.05,66680.41,35.0,0.0001,0.0,0.0114]
[1780495783902,85.05,66674.87,35.0,9e-05,0.0,0.01131]
[1780495787932,85.05,66663.36,35.0,9e-05,0.0,0.01112]
[1780495792966,85.05,66657.57,35.0,9e-05,0.0,0.01102]
[1780495793973,85.05,66667.92,35.0,9e-05,0.0,0.01119]
[1780495799007,85.05,66674.53,35.0,9e-05,0.0,0.0113]
[1780495802078,85.05,66705.66,35.0,0.0001,0.0,0.01183]
[1780495804102,85.05,66696.21,35.0,0.0001,0.0,0.01167]
[1780495809143,85.05,66697.75,35.0,0.0001,0.0,0.0117]
[1780495814178,85.05,66685.47,35.0,0.0001,0.0,0.01149]
[1780495818206,85.05,66675.72,35.0,9e-05,0.0,0.01132]
[1780495823241,85.05,66687.58,35.0,0.0001,0.0,0.01152]
[1780495828275,85.05,66680.2,35.0,0.0001,0.0,0.0114]
[1780495833311,85.05,66700.6,35.0,0.0001,0.0,0.01166]
[1780495836333,85.05,66718.83,35.0,0.0001,0.0,0.01198]
[1780495839354,85.05,66735.05,35.0,0.0001,0.0,0.01227]
[1780495841368,85.05,66746.3,35.0,0.0001,0.0,0.01247]
[1780495846404,85.05,66753.81,35.0,0.00011,0.0,0.01261]
[1780495851439,85.05,66763.68,35.0,0.00011,0.0,0.01279]
[1780495852448,85.05,66775.78,35.0,0.00011,0.0,0.01302]
[1780495856476,85.05,66787.64,35.0,0.00011,0.0,0.01325]
[1780495860508,85.05,66796.95,35.0,0.00011,0.0,0.01343]
[1780495862522,85.05,66811.55,35.0,0.00012,0.0,0.01371]
[1780495863529,85.05,66801.71,35.0,0.00011,0.0,0.01352]
[1780495868564,85.05,66785.21,35.0,0.00011,0.0,0.0132]
[1780495869571,85.05,66769.01,35.0,0.00011,0.0,0.01289]
[1780495874606,85.05,66769.86,35.0,0.00011,0.0,0.01291]
[1780495878633,85.05,66779.99,35.0,0.00011,0.0,0.0131]
[1780495881655,85.05,66791.85,35.0,0.00011,0.0,0.01333]
[1780495883669,85.05,66778.67,35.0,0.00011,0.0,0.01307]
[1780495884676,85.05,66769.9,35.0,0.00011,0.0,0.01291]
[1780495887698,85.05,66783.96,35.0,0.00011,0.0,0.01318]
[1780495891726,85.05,66773.22,35.0,0.00011,0.0,0.01288]
[1780495896427,85.05,66750.84,35.0,0.0001,0.0,0.01247]
[1780495897769,85.05,66732.57,35.0,0.0001,0.0,0.01214]
[1780495898776,85.05,66720.61,35.0,0.0001,0.0,0.01193]
[1780495903811,85.05,66713.15,35.0,0.0001,0.0,0.0118]
[1780495908847,85.05,66710.54,35.0,0.0001,0.0,0.01175]
[1780495910862,85.05,66697.69,35.0,0.0001,0.0,0.01153]
[1780495915916,85.05,66691.12,35.0,0.0001,0.0,0.01142]
[1780495919945,85.05,66703.74,35.0,0.0001,0.0,0.01163]
[1780495920951,85.05,66692.18,35.0,0.0001,0.0,0.01144]
[1780495925994,85.05,66692.26,35.0,0.0001,0.0,0.01144]
[1780495928012,85.05,66703.89,35.0,0.0001,0.0,0.01164]
[1780495929018,85.05,66691.03,35.0,0.0001,0.0,0.01142]
[1780495934053,85.05,66698.85,35.0,0.0001,0.0,0.01155]
[1780495934917,85.05,66698.85,35.0,0.0001,0.0,0.01155]
[1780495940095,85.05,66705.97,35.0,0.0001,0.0,0.01167]
[1780495941802,85.05,66706.79,35.0,0.0001,0.0,0.01169]
[1780495942108,85.05,66715.57,35.0,0.0001,0.0,0.01184]
[1780495947144,85.05,66707.57,35.0,0.0001,0.0,0.0117]
[1780495950165,85.05,66716.64,35.0,0.0001,0.0,0.01186]
[1780495955215,85.05,66716.97,35.0,0.0001,0.0,0.01178]
[1780495956222,85.05,66705.57,35.0,0.0001,0.0,0.01158]
[1780495961258,85.05,66706.05,35.0,0.0001,0.0,0.01159]
[1780495963289,85.05,66676.79,35.0,9e-05,0.0,0.0111]
[1780495965303,85.05,66663.23,35.0,9e-05,0.0,0.01088]
[1780495970339,85.05,66655.87,35.0,9e-05,0.0,0.01076]
[1780495975374,85.05,66664.16,35.0,9e-05,0.0,0.0109]
[1780495980409,85.05,66672.55,35.0,9e-05,0.0,0.01103]
[1780495984437,85.05,66686.84,35.0,9e-05,0.0,0.01127]
[1780495985444,85.05,66705.96,35.0,0.0001,0.0,0.01159]
[1780495990479,85.05,66701.14,35.0,0.0001,0.0,0.01151]
[1780495992497,85.05,66685.51,35.0,9e-05,0.0,0.01125]
[1780495994511,85.05,66675.71,35.0,9e-05,0.0,0.01108]
[1780495999546,85.05,66686.74,35.0,9e-05,0.0,0.01127]
[1780496002567,85.05,66701.52,35.0,0.0001,0.0,0.01151]
[1780496006596,85.05,66692.11,35.0,0.0001,0.0,0.01136]
[1780496011637,85.05,66679.73,35.0,9e-05,0.0,0.01107]
[1780496016672,85.05,66686.0,35.0,9e-05,0.0,0.01117]
[1780496021706,85.05,66684.02,35.0,9e-05,0.0,0.01114]
[1780496023721,85.05,66694.76,35.0,9e-05,0.0,0.01132]
[1780496027749,85.05,66704.6,35.0,0.0001,0.0,0.01149]
[1780496029815,85.05,66720.29,35.0,0.0001,0.0,0.01175]
[1780496035809,85.05,66720.06,35.0,0.0001,0.0,0.01175]
[1780496038830,85.05,66733.34,35.0,0.0001,0.0,0.01198]
[1780496043865,85.05,66740.91,35.0,0.0001,0.0,0.01212]
[1780496048900,85.05,66733.9,35.0,0.0001,0.0,0.01199]
[1780496051921,85.05,66725.05,35.0,0.0001,0.0,0.01184]
[1780496056956,85.05,66722.41,35.0,0.0001,0.0,0.01179]
[1780496060551,85.05,66731.98,35.0,0.0001,0.0,0.01196]
[1780496060985,85.05,66754.11,35.0,0.0001,0.0,0.01235]
[1780496062801,85.05,66776.64,35.0,0.00011,0.0,0.01277]
[1780496068045,85.05,66780.44,35.0,0.00011,0.0,0.01284]
[1780496070060,85.05,66789.29,35.0,0.00011,0.0,0.01301]
[1780496075096,85.05,66791.96,35.0,0.00011,0.0,0.01297]
[1780496080150,85.05,66783.26,35.0,0.00011,0.0,0.0128]
[1780496085223,85.05,66784.12,35.0,0.00011,0.0,0.01282]
[1780496087237,85.05,66795.04,35.0,0.00011,0.0,0.01302]
[1780496092273,85.05,66803.54,35.0,0.00011,0.0,0.01319]
[1780496097308,85.05,66805.29,35.0,0.00011,0.0,0.01322]
[1780496103528,85.05,66815.64,35.0,0.00011,0.0,0.01342]
[1780496104527,85.05,66793.91,35.0,0.00011,0.0,0.013]
[1780496108558,85.05,66802.89,35.0,0.00011,0.0,0.01317]
[1780496112586,85.05,66813.02,35.0,0.00011,0.0,0.01337]
[1780496115607,85.05,66827.03,35.0,0.00012,0.0,0.01365]
[1780496118630,85.05,66817.43,35.0,0.00011,0.0,0.01346]
[1780496119639,85.05,66808.38,35.0,0.00011,0.0,0.01328]
[1780496120645,85.05,66799.19,35.0,0.00011,0.0,0.0131]
[1780496122659,85.05,66788.81,35.0,0.00011,0.0,0.01291]
[1780496124802,85.05,66779.08,35.0,0.00011,0.0,0.01272]
[1780496125684,85.05,66770.14,35.0,0.00011,0.0,0.01256]
[1780496126691,85.05,66754.08,35.0,0.0001,0.0,0.01227]
[1780496129712,85.05,66744.79,35.0,0.0001,0.0,0.0121]
[1780496134747,85.05,66760.57,35.0,0.0001,0.0,0.0123]
[1780496137092,85.05,66762.45,35.0,0.0001,0.0,0.01233]
[1780496139783,85.05,66775.9,35.0,0.00011,0.0,0.01258]
[1780496141796,85.05,66766.1,35.0,0.0001,0.0,0.0124]
[1780496143811,85.05,66788.46,35.0,0.00011,0.0,0.01281]
[1780496148846,85.05,66791.62,35.0,0.00011,0.0,0.01287]
[1780496151868,85.05,66776.59,35.0,0.00011,0.0,0.01259]
[1780496156902,85.05,66784.07,35.0,0.00011,0.0,0.01273]
[1780496161937,85.05,66791.71,35.0,0.00011,0.0,0.01287]
[1780496164958,85.05,66780.24,35.0,0.00011,0.0,0.01266]
[1780496165965,85.05,66768.72,35.0,0.0001,0.0,0.01245]
[1780496171002,85.05,66754.17,35.0,0.0001,0.0,0.01218]
[1780496173041,85.05,66781.73,35.0,0.00011,0.0,0.01268]
[1780496174048,85.05,66794.77,35.0,0.00011,0.0,0.01293]
[1780496177069,85.05,66779.2,35.0,0.00011,0.0,0.01264]
[1780496182104,85.05,66770.32,35.0,0.00011,0.0,0.01247]
[1780496184719,85.05,66772.2,35.0,0.00011,0.0,0.01251]
[1780496190568,85.05,66769.37,35.0,0.00011,0.0,0.01246]
[1780496190655,85.05,66758.66,35.0,0.0001,0.0,0.01226]
[1780496196202,85.05,66767.99,35.0,0.0001,0.0,0.01235]
[1780496199113,85.05,66785.33,35.0,0.00011,0.0,0.01266]
[1780496199260,85.05,66803.0,35.0,0.00011,0.0,0.01299]
[1780496200338,85.05,66822.2,35.0,0.00011,0.0,0.01336]
[1780496205276,85.05,66811.37,35.0,0.00011,0.0,0.01315]
[1780496208297,85.05,66820.12,35.0,0.00011,0.0,0.01332]
[1780496213340,85.05,66816.58,35.0,0.00011,0.0,0.01325]
[1780496218372,85.05,66816.86,35.0,0.00011,0.0,0.01326]
[1780496223423,85.05,66809.14,35.0,0.00011,0.0,0.01311]
[1780496228484,85.05,66796.45,35.0,0.00011,0.0,0.01287]
[1780496230484,85.05,66782.47,35.0,0.00011,0.0,0.01261]
[1780496232498,85.05,66791.2,35.0,0.00011,0.0,0.01277]
[1780496235524,85.05,66779.69,35.0,0.00011,0.0,0.01256]
[1780496238545,85.05,66769.37,35.0,0.0001,0.0,0.01237]
[1780496240560,85.05,66757.75,35.0,0.0001,0.0,0.01216]
[1780496245597,85.05,66759.98,35.0,0.0001,0.0,0.0122]
[1780496246606,85.05,66745.53,35.0,0.0001,0.0,0.01194]
[1780496249143,85.05,66735.99,35.0,0.0001,0.0,0.01178]
[1780496250212,85.05,66750.15,35.0,0.0001,0.0,0.01203]
[1780496252650,85.05,66767.09,35.0,0.0001,0.0,0.01224]
[1780496257684,85.05,66772.36,35.0,0.0001,0.0,0.01234]
[1780496262720,85.05,66767.65,35.0,0.0001,0.0,0.01225]
[1780496265742,85.05,66758.6,35.0,0.0001,0.0,0.01209]
[1780496269769,85.05,66749.79,35.0,0.0001,0.0,0.01194]
[1780496273798,85.05,66759.08,35.0,0.0001,0.0,0.0121]
[1780496278833,85.05,66770.37,35.0,0.0001,0.0,0.0123]
[1780496280848,85.05,66780.64,35.0,0.00011,0.0,0.01249]
[1780496282863,85.05,66770.4,35.0,0.0001,0.0,0.0123]
[1780496284876,85.05,66761.2,35.0,0.0001,0.0,0.01214]
[1780496286891,85.05,66750.37,35.0,0.0001,0.0,0.01195]
[1780496291929,85.05,66755.77,35.0,0.0001,0.0,0.01204]
[1780496296966,85.05,66761.73,35.0,0.0001,0.0,0.01215]
[1780496302000,85.05,66758.38,35.0,0.0001,0.0,0.01209]
[1780496305023,85.05,66742.92,35.0,0.0001,0.0,0.01182]
[1780496310058,85.05,66730.55,35.0,0.0001,0.0,0.0116]
[1780496311065,85.05,66716.26,35.0,9e-05,0.0,0.01128]
[1780496314092,85.05,66704.12,35.0,9e-05,0.0,0.01108]
[1780496316112,85.05,66690.51,35.0,9e-05,0.0,0.01086]
[1780496321151,85.05,66692.39,35.0,9e-05,0.0,0.01089]
[1780496322157,85.05,66682.12,35.0,9e-05,0.0,0.01072]
[1780496327195,85.05,66693.19,35.0,9e-05,0.0,0.0109]
[1780496329208,85.05,66703.27,35.0,9e-05,0.0,0.01106]
[1780496334248,85.05,66707.37,35.0,9e-05,0.0,0.01113]
[1780496339285,85.05,66699.14,35.0,9e-05,0.0,0.011]
[1780496343313,85.05,66708.7,35.0,9e-05,0.0,0.01115]
[1780496344331,85.05,66718.06,35.0,0.0001,0.0,0.01131]
[1780496345345,85.05,66731.35,35.0,0.0001,0.0,0.01153]
[1780496346347,85.05,66720.58,35.0,0.0001,0.0,0.01135]
[1780496352267,85.05,66720.68,35.0,0.0001,0.0,0.01135]
[1780496353124,85.05,66724.48,35.0,0.0001,0.0,0.01142]
[1780496353265,85.05,66701.23,35.0,9e-05,0.0,0.01103]
[1780496354292,85.05,66656.27,35.0,9e-05,0.0,0.01032]
[1780496355494,85.05,66646.17,35.0,8e-05,0.0,0.01016]
[1780496358417,85.05,66651.46,35.0,9e-05,0.0,0.01024]
[1780496359079,85.05,66651.46,35.0,9e-05,0.0,0.01024]
[1780496359312,85.05,66651.46,35.0,9e-05,0.0,0.01024]
[1780496359392,85.05,66630.85,35.0,8e-05,0.0,0.00993]
[1780496360709,85.05,66625.62,35.0,8e-05,0.0,0.00986]
[1780496366517,85.05,66623.61,35.0,8e-05,0.0,0.00983]
[1780496367515,85.05,66623.61,35.0,8e-05,0.0,0.00983]
[1780496367837,85.05,66623.61,35.0,8e-05,0.0,0.00983]
[1780496371575,85.05,66640.21,35.0,8e-05,0.0,0.01]
[1780496372635,85.05,66640.21,35.0,8e-05,0.0,0.01]
[1780496374597,85.05,66653.49,35.0,9e-05,0.0,0.0102]
[1780496379686,85.05,66652.61,35.0,9e-05,0.0,0.01019]
[1780496385677,85.05,66661.49,35.0,9e-05,0.0,0.01032]
[1780496389044,85.05,66648.54,35.0,8e-05,0.0,0.01013]
[1780496390414,85.05,66636.37,35.0,8e-05,0.0,0.00994]
[1780496395748,85.05,66640.63,35.0,8e-05,0.0,0.01001]
[1780496397762,85.05,66616.18,35.0,8e-05,0.0,0.00965]
[1780496399776,85.05,66604.83,35.0,8e-05,0.0,0.00949]
[1780496404857,85.05,66600.03,35.0,8e-05,0.0,0.00942]
[1780496406885,85.05,66617.39,35.0,8e-05,0.0,0.00967]
[1780496407882,85.05,66628.96,35.0,8e-05,0.0,0.00983]
[1780496410903,85.05,66618.6,35.0,8e-05,0.0,0.00968]
[1780496414931,85.05,66608.64,35.0,8e-05,0.0,0.00954]
[1780496417953,85.05,66621.15,35.0,8e-05,0.0,0.00972]
[1780496418960,85.05,66632.8,35.0,8e-05,0.0,0.00989]
[1780496419967,85.05,66644.57,35.0,8e-05,0.0,0.01007]
[1780496421981,85.05,66617.19,35.0,8e-05,0.0,0.00966]
[1780496427044,85.05,66614.65,35.0,8e-05,0.0,0.00963]
[1780496432088,85.05,66619.08,35.0,8e-05,0.0,0.00962]
[1780496437121,85.05,66608.08,35.0,8e-05,0.0,0.00946]
[1780496440143,85.05,66619.82,35.0,8e-05,0.0,0.00963]
[1780496441149,85.05,66631.62,35.0,8e-05,0.0,0.0098]
[1780496445178,85.05,66643.66,35.0,8e-05,0.0,0.00998]
[1780496450217,85.05,66646.59,35.0,8e-05,0.0,0.01002]
[1780496455252,85.05,66650.51,35.0,8e-05,0.0,0.01008]
[1780496457266,85.05,66638.17,35.0,8e-05,0.0,0.0099]
[1780496458273,85.05,66626.65,35.0,8e-05,0.0,0.00973]
[1780496461294,85.05,66614.24,35.0,8e-05,0.0,0.00955]
[1780496462342,85.05,66603.97,35.0,8e-05,0.0,0.0094]
[1780496464343,85.05,66592.89,35.0,8e-05,0.0,0.00925]
[1780496466359,85.05,66608.45,35.0,8e-05,0.0,0.00947]
[1780496471396,85.05,66609.9,35.0,8e-05,0.0,0.00949]
[1780496474417,85.05,66593.57,35.0,8e-05,0.0,0.00926]
[1780496479453,85.05,66595.7,35.0,8e-05,0.0,0.00929]
[1780496483525,85.05,66585.88,35.0,8e-05,0.0,0.00915]
[1780496488560,85.05,66576.34,35.0,7e-05,0.0,0.00902]
[1780496491583,85.05,66562.61,35.0,7e-05,0.0,0.00877]
[1780496496644,85.05,66556.0,35.0,7e-05,0.0,0.00868]
[1780496501687,85.05,66580.57,35.0,7e-05,0.0,0.00901]
[1780496506732,85.05,66589.77,35.0,8e-05,0.0,0.00914]
[1780496509753,85.05,66600.23,35.0,8e-05,0.0,0.00928]
[1780496513781,85.05,66609.68,35.0,8e-05,0.0,0.00942]
[1780496516803,85.05,66600.76,35.0,8e-05,0.0,0.00929]
[1780496521840,85.05,66604.58,35.0,8e-05,0.0,0.00934]
[1780496525869,85.05,66591.67,35.0,8e-05,0.0,0.00916]
[1780496527886,85.05,66566.82,35.0,7e-05,0.0,0.00883]
[1780496532921,85.05,66568.8,35.0,7e-05,0.0,0.00885]
[1780496534935,85.05,66577.49,35.0,7e-05,0.0,0.00897]
[1780496538963,85.05,66565.76,35.0,7e-05,0.0,0.00881]
[1780496543998,85.05,66563.78,35.0,7e-05,0.0,0.00879]
[1780496549035,85.05,66569.17,35.0,7e-05,0.0,0.00886]
[1780496553067,85.05,66591.09,35.0,8e-05,0.0,0.00909]
[1780496554073,85.05,66605.11,35.0,8e-05,0.0,0.00928]
[1780496556088,85.05,66617.48,35.0,8e-05,0.0,0.00946]
[1780496558102,85.05,66604.12,35.0,8e-05,0.0,0.00927]
[1780496562130,85.05,66589.16,35.0,8e-05,0.0,0.00906]
[1780496567172,85.05,66592.19,35.0,8e-05,0.0,0.00911]
[1780496568175,85.05,66602.79,35.0,8e-05,0.0,0.00925]
[1780496569182,85.05,66617.37,35.0,8e-05,0.0,0.00946]
[1780496571197,85.05,66603.76,35.0,8e-05,0.0,0.00927]
[1780496575225,85.05,66614.94,35.0,8e-05,0.0,0.00942]
[1780496580261,85.05,66620.5,35.0,8e-05,0.0,0.0095]
[1780496585296,85.05,66618.96,35.0,8e-05,0.0,0.00948]
[1780496587310,85.05,66628.14,35.0,8e-05,0.0,0.00961]
[1780496591338,85.05,66640.25,35.0,8e-05,0.0,0.00979]
[1780496593362,85.05,66651.92,35.0,8e-05,0.0,0.00996]
[1780496594363,85.05,66671.01,35.0,9e-05,0.0,0.01025]
[1780496595370,85.05,66681.53,35.0,9e-05,0.0,0.01041]
[1780496596377,85.05,66691.77,35.0,9e-05,0.0,0.01057]
[1780496599636,85.05,66705.66,35.0,9e-05,0.0,0.01079]
[1780496605440,85.05,66704.45,35.0,9e-05,0.0,0.01077]
[1780496609470,85.05,66693.4,35.0,9e-05,0.0,0.0106]
[1780496614504,85.05,66702.73,35.0,9e-05,0.0,0.01067]
[1780496617526,85.05,66713.32,35.0,9e-05,0.0,0.01084]
[1780496622563,85.05,66702.57,35.0,9e-05,0.0,0.01066]
[1780496624577,85.05,66685.82,35.0,9e-05,0.0,0.0104]
[1780496626593,85.05,66662.76,35.0,8e-05,0.0,0.01005]
[1780496631627,85.05,66660.26,35.0,8e-05,0.0,0.01001]
[1780496636662,85.05,66661.21,35.0,8e-05,0.0,0.01003]
[1780496641698,85.05,66675.26,35.0,9e-05,0.0,0.01024]
[1780496642705,85.05,66687.62,35.0,9e-05,0.0,0.01043]
[1780496647739,85.05,66680.14,35.0,9e-05,0.0,0.01031]
[1780496649753,85.05,66667.55,35.0,8e-05,0.0,0.01012]
[1780496651768,85.05,66652.74,35.0,8e-05,0.0,0.0099]
[1780496656802,85.05,66644.99,35.0,8e-05,0.0,0.00979]
[1780496661837,85.05,66645.67,35.0,8e-05,0.0,0.0098]
[1780496663852,85.05,66636.76,35.0,8e-05,0.0,0.00967]
[1780496668902,85.05,66639.6,35.0,8e-05,0.0,0.00971]
[1780496672944,85.05,66654.59,35.0,8e-05,0.0,0.00986]
[1780496677890,85.05,66649.56,35.0,8e-05,0.0,0.00978]
[1780496680475,85.05,66648.2,35.0,8e-05,0.0,0.00976]
[1780496683022,85.05,66635.94,35.0,8e-05,0.0,0.00958]
[1780496688063,85.05,66632.2,35.0,8e-05,0.0,0.00953]
[1780496693104,85.05,66610.17,35.0,8e-05,0.0,0.00922]
[1780496698131,85.05,66615.66,35.0,8e-05,0.0,0.0093]
[1780496703167,85.05,66616.22,35.0,8e-05,0.0,0.0093]
[1780496704173,85.05,66627.57,35.0,8e-05,0.0,0.00946]
[1780496709213,85.05,66625.76,35.0,8e-05,0.0,0.00944]
[1780496711229,85.05,66609.24,35.0,8e-05,0.0,0.00921]
[1780496712234,85.05,66598.46,35.0,8e-05,0.0,0.00906]
[1780496715255,85.05,66575.8,35.0,7e-05,0.0,0.00875]
[1780496720291,85.05,66588.43,35.0,7e-05,0.0,0.00892]
[1780496725853,85.05,66582.87,35.0,7e-05,0.0,0.00885]
[1780496727034,85.05,66568.56,35.0,7e-05,0.0,0.00866]
[1780496734394,85.05,66584.31,35.0,7e-05,0.0,0.0088]
[1780496739432,85.05,66586.98,35.0,7e-05,0.0,0.00884]
[1780496741446,85.05,66577.98,35.0,7e-05,0.0,0.00872]
[1780496746483,85.05,66572.22,35.0,7e-05,0.0,0.00864]
[1780496751521,85.05,66602.09,35.0,8e-05,0.0,0.00904]
[1780496756558,85.05,66597.82,35.0,7e-05,0.0,0.00898]
[1780496759579,85.05,66607.79,35.0,8e-05,0.0,0.00912]
[1780496761593,85.05,66626.84,35.0,8e-05,0.0,0.00938]
[1780496763607,85.05,66641.86,35.0,8e-05,0.0,0.0096]
[1780496768644,85.05,66649.5,35.0,8e-05,0.0,0.00971]
[1780496769651,85.05,66659.85,35.0,8e-05,0.0,0.00986]
[1780496770660,85.05,66669.01,35.0,8e-05,0.0,0.01]
[1780496775695,85.05,66665.5,35.0,8e-05,0.0,0.00995]
[1780496778716,85.05,66674.66,35.0,8e-05,0.0,0.01008]
[1780496779723,85.05,66693.09,35.0,9e-05,0.0,0.01036]
[1780496784759,85.05,66701.73,35.0,9e-05,0.0,0.0105]
[1780496789795,85.05,66701.33,35.0,9e-05,0.0,0.01049]
[1780496793823,85.05,66693.05,35.0,9e-05,0.0,0.01029]
[1780496794830,85.05,66683.05,35.0,8e-05,0.0,0.01014]
[1780496796844,85.05,66697.37,35.0,9e-05,0.0,0.01036]
[1780496801879,85.05,66703.32,35.0,9e-05,0.0,0.01045]
[1780496803893,85.05,66693.37,35.0,9e-05,0.0,0.01029]
[1780496807921,85.05,66673.72,35.0,8e-05,0.0,0.01]
[1780496809934,85.05,66663.85,35.0,8e-05,0.0,0.00985]
[1780496814973,85.05,66649.8,35.0,8e-05,0.0,0.00964]
[1780496820031,85.05,66634.4,35.0,8e-05,0.0,0.00942]
[1780496825063,85.05,66629.23,35.0,8e-05,0.0,0.00935]
[1780496828079,85.05,66616.89,35.0,8e-05,0.0,0.00918]
[1780496830094,85.05,66626.74,35.0,8e-05,0.0,0.00931]
[1780496831101,85.05,66618.05,35.0,8e-05,0.0,0.00919]
[1780496835129,85.05,66608.9,35.0,8e-05,0.0,0.00907]
[1780496840164,85.05,66608.2,35.0,8e-05,0.0,0.00906]
[1780496844192,85.05,66599.47,35.0,7e-05,0.0,0.00894]
[1780496849230,85.05,66599.81,35.0,7e-05,0.0,0.00894]
[1780496854269,85.05,66601.59,35.0,7e-05,0.0,0.0089]
[1780496858366,85.05,66590.64,35.0,7e-05,0.0,0.00876]
[1780496861390,85.05,66581.86,35.0,7e-05,0.0,0.00864]
[1780496863403,85.05,66596.13,35.0,7e-05,0.0,0.00883]
[1780496868438,85.05,66597.53,35.0,7e-05,0.0,0.00885]
[1780496873473,85.05,66595.92,35.0,7e-05,0.0,0.00883]
[1780496878508,85.05,66599.08,35.0,7e-05,0.0,0.00887]
[1780496882537,85.05,66589.97,35.0,7e-05,0.0,0.00875]
[1780496886565,85.05,66581.08,35.0,7e-05,0.0,0.00863]
[1780496891600,85.05,66587.2,35.0,7e-05,0.0,0.00871]
[1780496896635,85.05,66586.08,35.0,7e-05,0.0,0.0087]
[1780496897642,85.05,66599.59,35.0,7e-05,0.0,0.00887]
[1780496902677,85.05,66593.59,35.0,7e-05,0.0,0.00879]
[1780496907726,85.05,66587.08,35.0,7e-05,0.0,0.00871]
[1780496908908,85.05,66578.15,35.0,7e-05,0.0,0.00859]
[1780496914770,85.05,66585.78,35.0,7e-05,0.0,0.00863]
[1780496919808,85.05,66577.32,35.0,7e-05,0.0,0.00852]
[1780496921826,85.05,66597.21,35.0,7e-05,0.0,0.00878]
[1780496925853,85.05,66606.27,35.0,7e-05,0.0,0.0089]
[1780496930890,85.05,66612.95,35.0,7e-05,0.0,0.00899]
[1780496935933,85.05,66631.45,35.0,8e-05,0.0,0.00924]
[1780496940969,85.05,66626.27,35.0,8e-05,0.0,0.00917]
[1780496946005,85.05,66623.89,35.0,8e-05,0.0,0.00914]
[1780496951041,85.05,66628.71,35.0,8e-05,0.0,0.00921]
[1780496953055,85.05,66639.99,35.0,8e-05,0.0,0.00936]
[1780496955069,85.05,66625.42,35.0,8e-05,0.0,0.00916]
[1780496960104,85.05,66631.18,35.0,8e-05,0.0,0.00924]
[1780496963125,85.05,66639.98,35.0,8e-05,0.0,0.00936]
[1780496964133,85.05,66653.73,35.0,8e-05,0.0,0.00956]
[1780496966151,85.05,66662.75,35.0,8e-05,0.0,0.00969]
[1780496969168,85.05,66653.41,35.0,8e-05,0.0,0.00955]
[1780496974203,85.05,66656.5,35.0,8e-05,0.0,0.00953]
[1780496978508,85.05,66654.19,35.0,8e-05,0.0,0.0095]
[1780496979125,85.05,66654.19,35.0,8e-05,0.0,0.0095]
[1780496982260,85.05,66635.68,35.0,8e-05,0.0,0.00923]
[1780496987296,85.05,66635.84,35.0,8e-05,0.0,0.00924]
[1780496990317,85.05,66652.13,35.0,8e-05,0.0,0.00947]
[1780496992331,85.05,66661.24,35.0,8e-05,0.0,0.0096]
[1780496995352,85.05,66674.31,35.0,8e-05,0.0,0.00979]
[1780496997366,85.05,66686.97,35.0,8e-05,0.0,0.00998]
[1780496999562,85.05,66698.0,35.0,9e-05,0.0,0.01014]
[1780497003413,85.05,66730.99,35.0,9e-05,0.0,0.01065]
[1780497004420,85.05,66758.75,35.0,9e-05,0.0,0.0111]
[1780497008200,85.05,66746.98,35.0,9e-05,0.0,0.01091]
[1780497008465,85.05,66735.99,35.0,9e-05,0.0,0.01073]
[1780497013499,85.05,66734.25,35.0,9e-05,0.0,0.01071]
[1780497015519,85.05,66724.2,35.0,9e-05,0.0,0.01055]
[1780497019547,85.05,66739.89,35.0,9e-05,0.0,0.0108]
[1780497020555,85.05,66763.56,35.0,9e-05,0.0,0.01118]
[1780497022569,85.05,66753.16,35.0,9e-05,0.0,0.01101]
[1780497027604,85.05,66746.63,35.0,9e-05,0.0,0.01091]
[1780497032639,85.05,66746.93,35.0,9e-05,0.0,0.01083]
[1780497033647,85.05,66762.34,35.0,9e-05,0.0,0.01108]
[1780497036668,85.05,66753.39,35.0,9e-05,0.0,0.01094]
[1780497040709,85.05,66744.25,35.0,9e-05,0.0,0.01079]
[1780497041715,85.05,66732.18,35.0,9e-05,0.0,0.0106]
[1780497046751,85.05,66735.91,35.0,9e-05,0.0,0.01066]
[1780497051787,85.05,66738.3,35.0,9e-05,0.0,0.01069]
[1780497056822,85.05,66729.16,35.0,9e-05,0.0,0.01055]
[1780497059843,85.05,66720.28,35.0,9e-05,0.0,0.01041]
[1780497064891,85.05,66727.21,35.0,9e-05,0.0,0.01052]
[1780497067911,85.05,66736.67,35.0,9e-05,0.0,0.01067]
[1780497072952,85.05,66745.98,35.0,9e-05,0.0,0.01082]
[1780497075973,85.05,66728.53,35.0,9e-05,0.0,0.01054]
[1780497078993,85.05,66707.52,35.0,9e-05,0.0,0.01021]
[1780497084028,85.05,66715.28,35.0,9e-05,0.0,0.01033]
[1780497087052,85.05,66746.76,35.0,9e-05,0.0,0.01083]
[1780497092087,85.05,66739.48,35.0,9e-05,0.0,0.01064]
[1780497097122,85.05,66730.79,35.0,9e-05,0.0,0.0105]
[1780497102156,85.05,66729.52,35.0,9e-05,0.0,0.01048]
[1780497106184,85.05,66745.15,35.0,9e-05,0.0,0.01073]
[1780497109206,85.05,66735.64,35.0,9e-05,0.0,0.01057]
[1780497114243,85.05,66739.54,35.0,9e-05,0.0,0.01064]
[1780497118275,85.05,66728.35,35.0,9e-05,0.0,0.01046]
[1780497119282,85.05,66719.58,35.0,9e-05,0.0,0.01032]
[1780497121298,85.05,66706.71,35.0,9e-05,0.0,0.01013]
[1780497122305,85.05,66694.45,35.0,8e-05,0.0,0.00994]
[1780497125327,85.05,66684.89,35.0,8e-05,0.0,0.0098]
[1780497127341,85.05,66676.06,35.0,8e-05,0.0,0.00967]
[1780497128348,85.05,66666.66,35.0,8e-05,0.0,0.00954]
[1780497133384,85.05,66667.89,35.0,8e-05,0.0,0.00955]
[1780497138419,85.05,66668.7,35.0,8e-05,0.0,0.00956]
[1780497143459,85.05,66662.31,35.0,8e-05,0.0,0.00947]
[1780497148494,85.05,66672.88,35.0,8e-05,0.0,0.00962]
[1780497153548,85.05,66681.34,35.0,8e-05,0.0,0.00968]
[1780497158585,85.05,66684.49,35.0,8e-05,0.0,0.00972]
[1780497162611,85.05,66667.18,35.0,8e-05,0.0,0.00947]
[1780497167647,85.05,66671.13,35.0,8e-05,0.0,0.00953]
[1780497171676,85.05,66659.87,35.0,8e-05,0.0,0.00937]
[1780497176711,85.05,66657.84,35.0,8e-05,0.0,0.00934]
[1780497178725,85.05,66673.38,35.0,8e-05,0.0,0.00956]
[1780497183760,85.05,66667.74,35.0,8e-05,0.0,0.00948]
[1780497187788,85.05,66654.65,35.0,8e-05,0.0,0.0093]
[1780497189802,85.05,66669.1,35.0,8e-05,0.0,0.0095]
[1780497194855,85.05,66663.71,35.0,8e-05,0.0,0.00942]
[1780497199883,85.05,66662.76,35.0,8e-05,0.0,0.00941]
[1780497203913,85.05,66651.51,35.0,8e-05,0.0,0.00925]
[1780497205927,85.05,66664.98,35.0,8e-05,0.0,0.00944]
[1780497210962,85.05,66662.97,35.0,8e-05,0.0,0.00941]
[1780497215997,85.05,66664.75,35.0,8e-05,0.0,0.00937]
[1780497221032,85.05,66664.46,35.0,8e-05,0.0,0.00936]
[1780497226067,85.05,66661.25,35.0,8e-05,0.0,0.00932]
[1780497231103,85.05,66654.2,35.0,8e-05,0.0,0.00922]
[1780497236139,85.05,66658.88,35.0,8e-05,0.0,0.00929]
[1780497241189,85.05,66663.98,35.0,8e-05,0.0,0.00936]
[1780497242191,85.05,66675.92,35.0,8e-05,0.0,0.00953]
[1780497244205,85.05,66659.27,35.0,8e-05,0.0,0.00929]
[1780497246230,85.05,66641.29,35.0,8e-05,0.0,0.00904]
[1780497247272,85.05,66629.99,35.0,7e-05,0.0,0.00889]
[1780497251278,85.05,66639.32,35.0,8e-05,0.0,0.00902]
[1780497256320,85.05,66643.96,35.0,8e-05,0.0,0.00908]
[1780497261386,85.05,66641.56,35.0,8e-05,0.0,0.00905]
[1780497266397,85.05,66643.01,35.0,8e-05,0.0,0.00907]
[1780497271432,85.05,66658.89,35.0,8e-05,0.0,0.00922]
[1780497275460,85.05,66668.27,35.0,8e-05,0.0,0.00935]
[1780497276467,85.05,66677.77,35.0,8e-05,0.0,0.00948]
[1780497278482,85.05,66687.07,35.0,8e-05,0.0,0.00962]
[1780497283516,85.05,66691.34,35.0,8e-05,0.0,0.00968]
[1780497288551,85.05,66689.86,35.0,8e-05,0.0,0.00966]
[1780497291572,85.05,66677.88,35.0,8e-05,0.0,0.00949]
[1780497295907,85.05,66686.24,35.0,8e-05,0.0,0.00961]
[1780497301656,85.05,66706.84,35.0,8e-05,0.0,0.00991]
[1780497302984,85.05,66706.84,35.0,8e-05,0.0,0.00991]
[1780497303054,85.05,66719.8,35.0,8e-05,0.0,0.0101]
[1780497306685,85.05,66728.92,35.0,9e-05,0.0,0.01024]
[1780497311724,85.05,66727.02,35.0,9e-05,0.0,0.01021]
[1780497312819,85.05,66742.86,35.0,9e-05,0.0,0.01046]
[1780497313757,85.05,66754.81,35.0,9e-05,0.0,0.01065]
[1780497315772,85.05,66743.37,35.0,9e-05,0.0,0.01047]
[1780497320810,85.05,66750.51,35.0,9e-05,0.0,0.01058]
[1780497321818,85.05,66763.22,35.0,9e-05,0.0,0.01078]
[1780497324839,85.05,66753.81,35.0,9e-05,0.0,0.01063]
[1780497329874,85.05,66750.55,35.0,9e-05,0.0,0.01058]
[1780497330881,85.05,66741.79,35.0,9e-05,0.0,0.01044]
[1780497331888,85.05,66735.17,35.0,9e-05,0.0,0.01026]
[1780497334909,85.05,66743.85,35.0,9e-05,0.0,0.0104]
[1780497339944,85.05,66745.88,35.0,9e-05,0.0,0.01043]
[1780497341958,85.05,66735.11,35.0,9e-05,0.0,0.01026]
[1780497346993,85.05,66736.01,35.0,9e-05,0.0,0.01028]
[1780497352028,85.05,66736.58,35.0,9e-05,0.0,0.01029]
[1780497357063,85.05,66738.89,35.0,9e-05,0.0,0.01032]
[1780497362109,85.05,66743.69,35.0,9e-05,0.0,0.0104]
[1780497367135,85.05,66743.59,35.0,9e-05,0.0,0.01039]
[1780497369149,85.05,66732.81,35.0,9e-05,0.0,0.01023]
[1780497372172,85.05,66721.04,35.0,8e-05,0.0,0.01005]
[1780497377207,85.05,66723.46,35.0,8e-05,0.0,0.01009]
[1780497382242,85.05,66724.53,35.0,8e-05,0.0,0.0101]
[1780497387277,85.05,66727.06,35.0,9e-05,0.0,0.01014]
[1780497392313,85.05,66725.32,35.0,8e-05,0.0,0.01004]
[1780497396346,85.05,66740.0,35.0,9e-05,0.0,0.01026]
[1780497401380,85.05,66733.75,35.0,9e-05,0.0,0.01017]
[1780497405449,85.05,66729.89,35.0,9e-05,0.0,0.01011]
[1780497405456,85.05,66716.9,35.0,8e-05,0.0,0.00991]
[1780497411450,85.05,66718.15,35.0,8e-05,0.0,0.00993]
[1780497412457,85.05,66726.83,35.0,8e-05,0.0,0.01006]
[1780497412849,85.05,66726.83,35.0,8e-05,0.0,0.01006]
[1780497416485,85.05,66741.6,35.0,9e-05,0.0,0.01029]
[1780497420513,85.05,66750.35,35.0,9e-05,0.0,0.01042]
[1780497424544,85.05,66762.77,35.0,9e-05,0.0,0.01062]
[1780497427589,85.05,66774.38,35.0,9e-05,0.0,0.01081]
[1780497430609,85.05,66786.36,35.0,9e-05,0.0,0.011]
[1780497431617,85.05,66800.62,35.0,0.0001,0.0,0.01124]
[1780497434666,85.05,66816.18,35.0,0.0001,0.0,0.0115]
[1780497435644,85.05,66826.11,35.0,0.0001,0.0,0.01167]
[1780497439680,85.05,66838.97,35.0,0.0001,0.0,0.0119]
[1780497440692,85.05,66851.7,35.0,0.0001,0.0,0.01212]
[1780497441707,85.05,66869.85,35.0,0.00011,0.0,0.01245]
[1780497443721,85.05,66882.72,35.0,0.00011,0.0,0.01269]
[1780497446747,85.05,66901.13,35.0,0.00011,0.0,0.01304]
[1780497447754,85.05,66890.28,35.0,0.00011,0.0,0.01283]
[1780497451805,85.05,66883.37,35.0,0.00011,0.0,0.01261]
[1780497456835,85.05,66876.96,35.0,0.00011,0.0,0.01249]
[1780497459856,85.05,66863.27,35.0,0.0001,0.0,0.01224]
[1780497462881,85.05,66850.06,35.0,0.0001,0.0,0.01201]
[1780497467916,85.05,66844.51,35.0,0.0001,0.0,0.01191]
[1780497472951,85.05,66851.87,35.0,0.0001,0.0,0.01204]
[1780497473958,85.05,66862.56,35.0,0.0001,0.0,0.01223]
[1780497474965,85.05,66871.28,35.0,0.00011,0.0,0.01239]
[1780497479999,85.05,66870.93,35.0,0.00011,0.0,0.01238]
[1780497485038,85.05,66874.41,35.0,0.00011,0.0,0.01245]
[1780497490072,85.05,66874.53,35.0,0.00011,0.0,0.01245]
[1780497495107,85.05,66874.44,35.0,0.00011,0.0,0.01245]
[1780497500145,85.05,66867.89,35.0,0.0001,0.0,0.01233]
[1780497503166,85.05,66876.84,35.0,0.00011,0.0,0.01249]
[1780497505186,85.05,66889.64,35.0,0.00011,0.0,0.01273]
[1780497508206,85.05,66879.55,35.0,0.00011,0.0,0.01254]
[1780497510223,85.05,66889.11,35.0,0.00011,0.0,0.01272]
[1780497514255,85.05,66882.92,35.0,0.00011,0.0,0.01252]
[1780497518281,85.05,66867.66,35.0,0.0001,0.0,0.01224]
[1780497521302,85.05,66853.6,35.0,0.0001,0.0,0.01198]
[1780497526337,85.05,66861.13,35.0,0.0001,0.0,0.01212]
[1780497531371,85.05,66856.75,35.0,0.0001,0.0,0.01204]
[1780497536407,85.05,66851.53,35.0,0.0001,0.0,0.01195]
[1780497541442,85.05,66852.75,35.0,0.0001,0.0,0.01197]
[1780497544464,85.05,66842.89,35.0,0.0001,0.0,0.01179]
[1780497549499,85.05,66837.89,35.0,0.0001,0.0,0.01171]
[1780497554537,85.05,66849.29,35.0,0.0001,0.0,0.01191]
[1780497558564,85.05,66840.33,35.0,0.0001,0.0,0.01175]
[1780497561587,85.05,66830.05,35.0,0.0001,0.0,0.01157]
[1780497562594,85.05,66840.97,35.0,0.0001,0.0,0.01176]
[1780497564608,85.05,66850.74,35.0,0.0001,0.0,0.01193]
[1780497568636,85.05,66865.87,35.0,0.0001,0.0,0.0122]
[1780497569643,85.05,66877.25,35.0,0.00011,0.0,0.01241]
[1780497574678,85.05,66880.11,35.0,0.00011,0.0,0.01237]
[1780497579714,85.05,66875.23,35.0,0.0001,0.0,0.01229]
[1780497581728,85.05,66855.5,35.0,0.0001,0.0,0.01193]
[1780497584750,85.05,66864.28,35.0,0.0001,0.0,0.01209]
[1780497589507,85.05,66865.05,35.0,0.0001,0.0,0.0121]
[1780497589892,85.05,66865.05,35.0,0.0001,0.0,0.0121]
[1780497595827,85.05,66859.75,35.0,0.0001,0.0,0.01201]
[1780497601869,85.05,66861.6,35.0,0.0001,0.0,0.01204]
[1780497604890,85.05,66846.82,35.0,0.0001,0.0,0.01178]
[1780497609935,85.05,66843.99,35.0,0.0001,0.0,0.01173]
[1780497614970,85.05,66835.67,35.0,0.0001,0.0,0.01159]
[1780497620015,85.05,66832.55,35.0,0.0001,0.0,0.01153]
[1780497625044,85.05,66828.13,35.0,0.0001,0.0,0.01146]
[1780497630080,85.05,66829.78,35.0,0.0001,0.0,0.01148]
[1780497632094,85.05,66817.2,35.0,9e-05,0.0,0.01119]
[1780497637129,85.05,66821.82,35.0,0.0001,0.0,0.01127]
[1780497642165,85.05,66816.42,35.0,9e-05,0.0,0.01118]
[1780497647200,85.05,66815.65,35.0,9e-05,0.0,0.01116]
[1780497652235,85.05,66817.47,35.0,9e-05,0.0,0.01119]
[1780497657271,85.05,66809.74,35.0,9e-05,0.0,0.01107]
[1780497662311,85.05,66800.79,35.0,9e-05,0.0,0.01092]
[1780497665334,85.05,66784.35,35.0,9e-05,0.0,0.01065]
[1780497668544,85.05,66765.69,35.0,9e-05,0.0,0.01036]
[1780497669362,85.05,66756.88,35.0,9e-05,0.0,0.01022]
[1780497671378,85.05,66743.82,35.0,8e-05,0.0,0.01002]
[1780497676427,85.05,66750.0,35.0,9e-05,0.0,0.01012]
[1780497678441,85.05,66761.35,35.0,9e-05,0.0,0.01029]
[1780497683477,85.05,66756.95,35.0,9e-05,0.0,0.01022]
[1780497688512,85.05,66758.96,35.0,9e-05,0.0,0.01026]
[1780497693571,85.05,66767.15,35.0,9e-05,0.0,0.01031]
[1780497698606,85.05,66770.59,35.0,9e-05,0.0,0.01036]
[1780497703644,85.05,66771.85,35.0,9e-05,0.0,0.01038]
[1780497707673,85.05,66759.86,35.0,9e-05,0.0,0.01019]
[1780497712709,85.05,66759.35,35.0,9e-05,0.0,0.01019]
[1780497717744,85.05,66764.0,35.0,9e-05,0.0,0.01026]
[1780497723788,85.05,66765.81,35.0,9e-05,0.0,0.01029]
[1780497728823,85.05,66767.29,35.0,9e-05,0.0,0.01031]
[1780497733858,85.05,66765.86,35.0,9e-05,0.0,0.01029]
[1780497734865,85.05,66742.82,35.0,8e-05,0.0,0.00994]
[1780497737886,85.05,66725.35,35.0,8e-05,0.0,0.00968]
[1780497738893,85.05,66708.15,35.0,8e-05,0.0,0.00943]
[1780497743928,85.05,66711.51,35.0,8e-05,0.0,0.00948]
[1780497748963,85.05,66699.42,35.0,8e-05,0.0,0.00931]
[1780497750983,85.05,66687.96,35.0,8e-05,0.0,0.00914]
[1780497751991,85.05,66666.24,35.0,7e-05,0.0,0.00878]
[1780497753002,85.05,66653.33,35.0,7e-05,0.0,0.00861]
[1780497757032,85.05,66663.43,35.0,7e-05,0.0,0.00874]
[1780497762065,85.05,66659.7,35.0,7e-05,0.0,0.0087]
[1780497764085,85.05,66640.04,35.0,7e-05,0.0,0.00844]
[1780497765092,85.05,66649.5,35.0,7e-05,0.0,0.00856]
[1780497770127,85.05,66653.11,35.0,7e-05,0.0,0.00861]
[1780497773147,85.05,66643.86,35.0,7e-05,0.0,0.00849]
[1780497778184,85.05,66657.5,35.0,7e-05,0.0,0.00867]
[1780497782212,85.05,66669.4,35.0,7e-05,0.0,0.00882]
[1780497786242,85.05,66678.45,35.0,8e-05,0.0,0.00895]
[1780497791277,85.05,66674.1,35.0,7e-05,0.0,0.00889]
[1780497796314,85.05,66687.72,35.0,8e-05,0.0,0.00907]
[1780497797321,85.05,66697.53,35.0,8e-05,0.0,0.00921]
[1780497802364,85.05,66696.64,35.0,8e-05,0.0,0.0092]
[1780497806441,85.05,66707.69,35.0,8e-05,0.0,0.00935]
[1780497810424,85.05,66717.76,35.0,8e-05,0.0,0.0095]
[1780497815461,85.05,66717.46,35.0,8e-05,0.0,0.00942]
[1780497818482,85.05,66708.23,35.0,8e-05,0.0,0.00929]
[1780497823517,85.05,66709.03,35.0,8e-05,0.0,0.0093]
[1780497828552,85.05,66702.21,35.0,8e-05,0.0,0.00921]
[1780497829560,85.05,66693.1,35.0,8e-05,0.0,0.00908]
[1780497834597,85.05,66698.5,35.0,8e-05,0.0,0.00915]
[1780497838626,85.05,66709.36,35.0,8e-05,0.0,0.00931]
[1780497841647,85.05,66694.78,35.0,8e-05,0.0,0.0091]
[1780497844668,85.05,66682.09,35.0,7e-05,0.0,0.00893]
[1780497849703,85.05,66684.84,35.0,8e-05,0.0,0.00897]
[1780497854738,85.05,66682.99,35.0,8e-05,0.0,0.00894]
[1780497859774,85.05,66677.06,35.0,7e-05,0.0,0.00886]
[1780497861788,85.05,66664.98,35.0,7e-05,0.0,0.0087]
[1780497866833,85.05,66659.08,35.0,7e-05,0.0,0.00862]
[1780497870861,85.05,66669.11,35.0,7e-05,0.0,0.00875]
[1780497875896,85.05,66664.55,35.0,7e-05,0.0,0.00863]
[1780497880931,85.05,66664.55,35.0,7e-05,0.0,0.00863]
[1780497885970,85.05,66660.64,35.0,7e-05,0.0,0.00858]
[1780497887984,85.05,66669.49,35.0,7e-05,0.0,0.00869]
[1780497893021,85.05,66667.54,35.0,7e-05,0.0,0.00867]
[1780497895036,85.05,66656.56,35.0,7e-05,0.0,0.00852]
[1780497900106,85.05,66660.1,35.0,7e-05,0.0,0.00857]
[1780497905127,85.05,66667.96,35.0,7e-05,0.0,0.00867]
[1780497910179,85.05,66664.73,35.0,7e-05,0.0,0.00863]
[1780497913189,85.05,66673.4,35.0,7e-05,0.0,0.00875]
[1780497918225,85.05,66675.64,35.0,7e-05,0.0,0.00878]
[1780497923260,85.05,66673.74,35.0,7e-05,0.0,0.00875]
[1780497928295,85.05,66675.14,35.0,7e-05,0.0,0.00877]
[1780497931322,85.05,66667.75,35.0,7e-05,0.0,0.00861]
[1780497933334,85.05,66653.74,35.0,7e-05,0.0,0.00842]
[1780497936355,85.05,66663.22,35.0,7e-05,0.0,0.00855]
[1780497939376,85.05,66654.42,35.0,7e-05,0.0,0.00843]
[1780497944411,85.05,66659.09,35.0,7e-05,0.0,0.00849]
[1780497949447,85.05,66668.21,35.0,7e-05,0.0,0.00861]
[1780497954482,85.05,66672.99,35.0,7e-05,0.0,0.00868]
[1780497959517,85.05,66675.62,35.0,7e-05,0.0,0.00871]
[1780497963552,85.05,66689.22,35.0,7e-05,0.0,0.00889]
[1780497964554,85.05,66706.86,35.0,8e-05,0.0,0.00913]
[1780497966568,85.05,66717.8,35.0,8e-05,0.0,0.00929]
[1780497968118,85.05,66732.52,35.0,8e-05,0.0,0.0095]
[1780497968583,85.05,66720.31,35.0,8e-05,0.0,0.00932]
[1780497973619,85.05,66719.84,35.0,8e-05,0.0,0.00932]
[1780497978657,85.05,66721.56,35.0,8e-05,0.0,0.00934]
[1780497980672,85.05,66731.56,35.0,8e-05,0.0,0.00948]
[1780497981681,85.05,66722.03,35.0,8e-05,0.0,0.00935]
[1780497986714,85.05,66721.65,35.0,8e-05,0.0,0.00934]
[1780497991771,85.05,66750.93,35.0,8e-05,0.0,0.00969]
[1780497992777,85.05,66782.73,35.0,9e-05,0.0,0.01017]
[1780497993913,85.05,66766.97,35.0,8e-05,0.0,0.00993]
[1780497996044,85.05,66749.27,35.0,8e-05,0.0,0.00967]
[1780498000867,85.05,66765.35,35.0,8e-05,0.0,0.00991]
[1780498005902,85.05,66768.89,35.0,8e-05,0.0,0.00996]
[1780498010937,85.05,66764.4,35.0,8e-05,0.0,0.00989]
[1780498013958,85.05,66751.04,35.0,8e-05,0.0,0.00969]
[1780498015972,85.05,66742.43,35.0,8e-05,0.0,0.00957]
[1780498021007,85.05,66741.43,35.0,8e-05,0.0,0.00955]
[1780498023022,85.05,66731.17,35.0,8e-05,0.0,0.00941]
[1780498024029,85.05,66743.34,35.0,8e-05,0.0,0.00958]
[1780498028057,85.05,66752.37,35.0,8e-05,0.0,0.00971]
[1780498029064,85.05,66762.02,35.0,8e-05,0.0,0.00986]
[1780498034098,85.05,66776.42,35.0,9e-05,0.0,0.01007]
[1780498038127,85.05,66764.42,35.0,8e-05,0.0,0.00989]
[1780498043162,85.05,66754.68,35.0,8e-05,0.0,0.00975]
[1780498048198,85.05,66755.1,35.0,8e-05,0.0,0.00975]
[1780498051219,85.05,66751.09,35.0,8e-05,0.0,0.00962]
[1780498053233,85.05,66740.11,35.0,8e-05,0.0,0.00946]
[1780498058300,85.05,66747.08,35.0,8e-05,0.0,0.00956]
[1780498062320,85.05,66735.71,35.0,8e-05,0.0,0.0094]
[1780498067355,85.05,66737.62,35.0,8e-05,0.0,0.00943]
[1780498069370,85.05,66720.96,35.0,8e-05,0.0,0.00919]
[1780498073397,85.05,66711.01,35.0,8e-05,0.0,0.00906]
[1780498074404,85.05,66719.98,35.0,8e-05,0.0,0.00918]
[1780498076418,85.05,66724.87,35.0,8e-05,0.0,0.00925]
[1780498077425,85.05,66732.26,35.0,8e-05,0.0,0.00935]
[1780498082463,85.05,66737.89,35.0,8e-05,0.0,0.00943]
[1780498086491,85.05,66749.24,35.0,8e-05,0.0,0.0096]
[1780498089512,85.05,66759.67,35.0,8e-05,0.0,0.00975]
[1780498094549,85.05,66762.31,35.0,8e-05,0.0,0.00979]
[1780498099591,85.05,66752.43,35.0,8e-05,0.0,0.00964]
[1780498104625,85.05,66746.24,35.0,8e-05,0.0,0.00955]
[1780498109660,85.05,66738.37,35.0,8e-05,0.0,0.00944]
[1780498114696,85.05,66738.5,35.0,8e-05,0.0,0.00937]
[1780498119731,85.05,66738.35,35.0,8e-05,0.0,0.00937]
[1780498124766,85.05,66734.41,35.0,8e-05,0.0,0.00931]
[1780498129801,85.05,66726.04,35.0,8e-05,0.0,0.0092]
[1780498132840,85.05,66745.49,35.0,8e-05,0.0,0.00947]
[1780498134863,85.05,66764.13,35.0,8e-05,0.0,0.00974]
[1780498139920,85.05,66758.82,35.0,8e-05,0.0,0.00966]
[1780498144956,85.05,66749.83,35.0,8e-05,0.0,0.00953]
[1780498147979,85.05,66765.28,35.0,8e-05,0.0,0.00976]
[1780498153022,85.05,66774.36,35.0,8e-05,0.0,0.00989]
[1780498155036,85.05,66765.1,35.0,8e-05,0.0,0.00976]
[1780498158057,85.05,66753.48,35.0,8e-05,0.0,0.00959]
[1780498161078,85.05,66763.98,35.0,8e-05,0.0,0.00974]
[1780498166113,85.05,66753.72,35.0,8e-05,0.0,0.00959]
[1780498168126,85.05,66738.57,35.0,8e-05,0.0,0.00937]
[1780498173162,85.05,66726.37,35.0,8e-05,0.0,0.00913]
[1780498177194,85.05,66716.53,35.0,8e-05,0.0,0.009]
[1780498182230,85.05,66725.12,35.0,8e-05,0.0,0.00911]
[1780498187265,85.05,66720.87,35.0,8e-05,0.0,0.00906]
[1780498192300,85.05,66720.31,35.0,8e-05,0.0,0.00905]
[1780498197335,85.05,66721.09,35.0,8e-05,0.0,0.00906]
[1780498200511,85.05,66726.6,35.0,8e-05,0.0,0.00913]
[1780498200981,85.05,66727.1,35.0,8e-05,0.0,0.00914]
[1780498209424,85.05,66734.56,35.0,8e-05,0.0,0.00925]
[1780498214459,85.05,66727.27,35.0,8e-05,0.0,0.00914]
[1780498219494,85.05,66727.07,35.0,8e-05,0.0,0.00914]
[1780498223535,85.05,66711.73,35.0,8e-05,0.0,0.00893]
[1780498227560,85.05,66702.97,35.0,7e-05,0.0,0.00881]
[1780498228568,85.05,66693.32,35.0,7e-05,0.0,0.00868]
[1780498229574,85.05,66705.61,35.0,7e-05,0.0,0.00885]
[1780498232597,85.05,66701.83,35.0,7e-05,0.0,0.00873]
[1780498236628,85.05,66693.11,35.0,7e-05,0.0,0.00861]
[1780498241663,85.05,66696.45,35.0,7e-05,0.0,0.00866]
[1780498246698,85.05,66683.68,35.0,7e-05,0.0,0.00849]
[1780498251737,85.05,66674.63,35.0,7e-05,0.0,0.00837]
[1780498253751,85.05,66663.21,35.0,7e-05,0.0,0.00823]
[1780498258787,85.05,66662.25,35.0,7e-05,0.0,0.00822]
[1780498260801,85.05,66651.77,35.0,7e-05,0.0,0.00809]
[1780498262816,85.05,66667.98,35.0,7e-05,0.0,0.00829]
[1780498264830,85.05,66680.11,35.0,7e-05,0.0,0.00844]
[1780498267850,85.05,66690.33,35.0,7e-05,0.0,0.00858]
[1780498270872,85.05,66701.57,35.0,7e-05,0.0,0.00873]
[1780498274910,85.05,66719.29,35.0,8e-05,0.0,0.00897]
[1780498279948,85.05,66711.65,35.0,7e-05,0.0,0.00886]
[1780498284983,85.05,66719.93,35.0,8e-05,0.0,0.00897]
[1780498290020,85.05,66719.92,35.0,8e-05,0.0,0.00897]
[1780498294054,85.05,66746.31,35.0,8e-05,0.0,0.00927]
[1780498295078,85.05,66764.9,35.0,8e-05,0.0,0.00954]
[1780498296568,85.05,66784.14,35.0,8e-05,0.0,0.00982]
[1780498298097,85.05,66775.51,35.0,8e-05,0.0,0.00969]
[1780498300112,85.05,66788.27,35.0,8e-05,0.0,0.00988]
[1780498301120,85.05,66796.94,35.0,8e-05,0.0,0.01001]
[1780498306172,85.05,66806.1,35.0,9e-05,0.0,0.01015]
[1780498311207,85.05,66803.43,35.0,9e-05,0.0,0.01011]
[1780498314228,85.05,66814.47,35.0,9e-05,0.0,0.01028]
[1780498315235,85.05,66824.27,35.0,9e-05,0.0,0.01043]
[1780498320271,85.05,66828.67,35.0,9e-05,0.0,0.0105]
[1780498323296,85.05,66810.4,35.0,9e-05,0.0,0.01022]
[1780498324302,85.05,66799.67,35.0,9e-05,0.0,0.01005]
[1780498329339,85.05,66795.85,35.0,8e-05,0.0,0.01]
[1780498334374,85.05,66802.78,35.0,9e-05,0.0,0.0101]
[1780498339409,85.05,66799.89,35.0,9e-05,0.0,0.01006]
[1780498344444,85.05,66795.28,35.0,8e-05,0.0,0.00999]
[1780498346458,85.05,66776.95,35.0,8e-05,0.0,0.00971]
[1780498351493,85.05,66770.75,35.0,8e-05,0.0,0.00955]
[1780498356528,85.05,66772.84,35.0,8e-05,0.0,0.00958]
[1780498361562,85.05,66765.16,35.0,8e-05,0.0,0.00947]
[1780498366598,85.05,66762.94,35.0,8e-05,0.0,0.00944]
[1780498369619,85.05,66753.69,35.0,8e-05,0.0,0.00931]
[1780498374654,85.05,66760.53,35.0,8e-05,0.0,0.0094]
[1780498379690,85.05,66755.46,35.0,8e-05,0.0,0.00933]
[1780498384725,85.05,66753.9,35.0,8e-05,0.0,0.00931]
[1780498389760,85.05,66759.41,35.0,8e-05,0.0,0.00939]
[1780498394795,85.05,66755.18,35.0,8e-05,0.0,0.00933]
[1780498399830,85.05,66755.93,35.0,8e-05,0.0,0.00934]
[1780498401844,85.05,66765.54,35.0,8e-05,0.0,0.00948]
[1780498406879,85.05,66771.69,35.0,8e-05,0.0,0.00956]
[1780498411914,85.05,66771.03,35.0,8e-05,0.0,0.00948]
[1780498416949,85.05,66770.31,35.0,8e-05,0.0,0.00947]
[1780498421987,85.05,66776.84,35.0,8e-05,0.0,0.00957]
[1780498424031,85.05,66790.26,35.0,8e-05,0.0,0.00976]
[1780498425035,85.05,66807.19,35.0,8e-05,0.0,0.01002]
[1780498429062,85.05,66796.57,35.0,8e-05,0.0,0.00986]
[1780498434101,85.05,66811.37,35.0,9e-05,0.0,0.01008]
[1780498435127,85.05,66825.6,35.0,9e-05,0.0,0.0103]
[1780498436894,85.05,66840.98,35.0,9e-05,0.0,0.01054]
[1780498442178,85.05,66835.09,35.0,9e-05,0.0,0.01045]
[1780498447213,85.05,66830.28,35.0,9e-05,0.0,0.01037]
[1780498449228,85.05,66820.82,35.0,9e-05,0.0,0.01023]
[1780498453256,85.05,66811.7,35.0,9e-05,0.0,0.01009]
[1780498456277,85.05,66821.45,35.0,9e-05,0.0,0.01024]
[1780498461311,85.05,66814.96,35.0,9e-05,0.0,0.01014]
[1780498466347,85.05,66810.08,35.0,9e-05,0.0,0.01006]
[1780498471382,85.05,66807.68,35.0,8e-05,0.0,0.00995]
[1780498476417,85.05,66816.06,35.0,9e-05,0.0,0.01008]
[1780498481452,85.05,66811.96,35.0,8e-05,0.0,0.01002]
[1780498483466,85.05,66794.69,35.0,8e-05,0.0,0.00976]
[1780498484473,85.05,66786.08,35.0,8e-05,0.0,0.00963]
[1780498487495,85.05,66775.83,35.0,8e-05,0.0,0.00948]
[1780498491880,85.05,66783.06,35.0,8e-05,0.0,0.00959]
[1780498493133,85.05,66782.49,35.0,8e-05,0.0,0.00958]
[1780498498575,85.05,66778.26,35.0,8e-05,0.0,0.00952]
[1780498503610,85.05,66775.41,35.0,8e-05,0.0,0.00948]
[1780498505624,85.05,66766.52,35.0,8e-05,0.0,0.00935]
[1780498509839,85.05,66768.11,35.0,8e-05,0.0,0.00937]
[1780498515694,85.05,66754.37,35.0,8e-05,0.0,0.00918]
[1780498520731,85.05,66754.48,35.0,8e-05,0.0,0.00918]
[1780498525768,85.05,66758.87,35.0,8e-05,0.0,0.00924]
[1780498530801,85.05,66757.1,35.0,8e-05,0.0,0.00922]
[1780498535836,85.05,66759.79,35.0,8e-05,0.0,0.00918]
[1780498537679,85.05,66762.13,35.0,8e-05,0.0,0.00922]
[1780498537855,85.05,66772.52,35.0,8e-05,0.0,0.00936]
[1780498541885,85.05,66755.33,35.0,8e-05,0.0,0.00912]
[1780498543900,85.05,66742.84,35.0,8e-05,0.0,0.00895]
[1780498545914,85.05,66728.12,35.0,7e-05,0.0,0.00875]
[1780498550949,85.05,66722.61,35.0,7e-05,0.0,0.00868]
[1780498554175,85.05,66725.69,35.0,7e-05,0.0,0.00872]
[1780498560240,85.05,66724.17,35.0,7e-05,0.0,0.0087]
[1780498561026,85.05,66704.81,35.0,7e-05,0.0,0.00844]
[1780498561711,85.05,66704.81,35.0,7e-05,0.0,0.00844]
[1780498562255,85.05,66691.77,35.0,7e-05,0.0,0.00828]
[1780498563264,85.05,66691.77,35.0,7e-05,0.0,0.00828]
[1780498563993,85.05,66689.23,35.0,7e-05,0.0,0.00824]
[1780498569082,85.05,66686.45,35.0,7e-05,0.0,0.00821]
[1780498574117,85.05,66694.88,35.0,7e-05,0.0,0.00832]
[1780498579152,85.05,66689.31,35.0,7e-05,0.0,0.00824]
[1780498582173,85.05,66698.34,35.0,7e-05,0.0,0.00836]
[1780498587208,85.05,66702.07,35.0,7e-05,0.0,0.00841]
[1780498592243,85.05,66701.8,35.0,7e-05,0.0,0.00834]
[1780498597285,85.05,66694.44,35.0,7e-05,0.0,0.00825]
[1780498601314,85.05,66703.8,35.0,7e-05,0.0,0.00837]
[1780498606350,85.05,66703.69,35.0,7e-05,0.0,0.00836]
[1780498610378,85.05,66714.4,35.0,7e-05,0.0,0.0085]
[1780498612392,85.05,66704.86,35.0,7e-05,0.0,0.00838]
[1780498617427,85.05,66696.1,35.0,7e-05,0.0,0.00827]
[1780498620448,85.05,66682.49,35.0,7e-05,0.0,0.0081]
[1780498623482,85.05,66692.71,35.0,7e-05,0.0,0.00822]
[1780498627509,85.05,66703.67,35.0,7e-05,0.0,0.00836]
[1780498630533,85.05,66713.12,35.0,7e-05,0.0,0.00849]
[1780498635568,85.05,66713.92,35.0,7e-05,0.0,0.0085]
[1780498637582,85.05,66727.21,35.0,7e-05,0.0,0.00867]
[1780498642617,85.05,66729.04,35.0,7e-05,0.0,0.0087]
[1780498647652,85.05,66727.62,35.0,7e-05,0.0,0.00868]
[1780498652689,85.05,66724.84,35.0,7e-05,0.0,0.00857]
[1780498657724,85.05,66724.17,35.0,7e-05,0.0,0.00857]
[1780498658732,85.05,66733.68,35.0,7e-05,0.0,0.00869]
[1780498663768,85.05,66730.82,35.0,7e-05,0.0,0.00865]
[1780498668803,85.05,66731.43,35.0,7e-05,0.0,0.00866]
[1780498673840,85.05,66740.29,35.0,7e-05,0.0,0.00878]
[1780498678875,85.05,66746.94,35.0,7e-05,0.0,0.00887]
[1780498683911,85.05,66743.54,35.0,7e-05,0.0,0.00882]
[1780498688945,85.05,66748.49,35.0,8e-05,0.0,0.00889]
[1780498693981,85.05,66756.86,35.0,8e-05,0.0,0.00901]
[1780498699021,85.05,66765.48,35.0,8e-05,0.0,0.00912]
[1780498704061,85.05,66772.16,35.0,8e-05,0.0,0.00922]
[1780498709096,85.05,66767.41,35.0,8e-05,0.0,0.00915]
[1780498714131,85.05,66758.77,35.0,8e-05,0.0,0.00896]
[1780498719166,85.05,66753.64,35.0,8e-05,0.0,0.00889]
[1780498723194,85.05,66767.23,35.0,8e-05,0.0,0.00908]
[1780498728229,85.05,66767.9,35.0,8e-05,0.0,0.00909]
[1780498733264,85.05,66761.21,35.0,8e-05,0.0,0.009]
[1780498738299,85.05,66754.06,35.0,8e-05,0.0,0.0089]
[1780498742327,85.05,66765.77,35.0,8e-05,0.0,0.00906]
[1780498744343,85.05,66774.79,35.0,8e-05,0.0,0.00919]
[1780498745348,85.05,66784.19,35.0,8e-05,0.0,0.00932]
[1780498750383,85.05,66770.04,35.0,8e-05,0.0,0.00912]
[1780498755425,85.05,66772.56,35.0,8e-05,0.0,0.00915]
[1780498760459,85.05,66775.1,35.0,8e-05,0.0,0.00919]
[1780498765494,85.05,66774.49,35.0,8e-05,0.0,0.00918]
[1780498770528,85.05,66767.35,35.0,8e-05,0.0,0.00908]
[1780498771535,85.05,66761.09,35.0,8e-05,0.0,0.00893]
[1780498776571,85.05,66760.85,35.0,8e-05,0.0,0.00892]
[1780498781606,85.05,66762.22,35.0,8e-05,0.0,0.00894]
[1780498786642,85.05,66767.05,35.0,8e-05,0.0,0.00901]
[1780498791279,85.05,66770.82,35.0,8e-05,0.0,0.00906]
[1780498796714,85.05,66769.69,35.0,8e-05,0.0,0.00905]
[1780498801751,85.05,66767.31,35.0,8e-05,0.0,0.00901]
[1780498802760,85.05,66758.48,35.0,8e-05,0.0,0.00889]
[1780498807793,85.05,66754.63,35.0,7e-05,0.0,0.00884]
[1780498812835,85.05,66759.0,35.0,8e-05,0.0,0.0089]
[1780498814848,85.05,66771.97,35.0,8e-05,0.0,0.00908]
[1780498816862,85.05,66761.79,35.0,8e-05,0.0,0.00894]
[1780498820893,85.05,66772.91,35.0,8e-05,0.0,0.00909]
[1780498822912,85.05,66784.08,35.0,8e-05,0.0,0.00925]
[1780498824924,85.05,66796.47,35.0,8e-05,0.0,0.00942]
[1780498827945,85.05,66786.59,35.0,8e-05,0.0,0.00928]
[1780498830969,85.05,66773.63,35.0,8e-05,0.0,0.0091]
[1780498831976,85.05,66766.27,35.0,8e-05,0.0,0.00893]
[1780498837014,85.05,66761.63,35.0,7e-05,0.0,0.00887]
[1780498838656,85.05,66756.4,35.0,7e-05,0.0,0.0088]
[1780498844067,85.05,66753.04,35.0,7e-05,0.0,0.00875]
[1780498849103,85.05,66739.08,35.0,7e-05,0.0,0.00857]
[1780498850110,85.05,66729.15,35.0,7e-05,0.0,0.00844]
[1780498855147,85.05,66727.24,35.0,7e-05,0.0,0.00841]
[1780498860182,85.05,66720.01,35.0,7e-05,0.0,0.00832]
[1780498862199,85.05,66706.08,35.0,7e-05,0.0,0.00814]
[1780498867246,85.05,66699.7,35.0,7e-05,0.0,0.00806]
[1780498869260,85.05,66709.89,35.0,7e-05,0.0,0.00819]
[1780498874295,85.05,66723.5,35.0,7e-05,0.0,0.00836]
[1780498877316,85.05,66743.06,35.0,7e-05,0.0,0.00862]
[1780498880338,85.05,66755.93,35.0,7e-05,0.0,0.00879]
[1780498884366,85.05,66764.87,35.0,8e-05,0.0,0.00891]
[1780498886380,85.05,66776.34,35.0,8e-05,0.0,0.00907]
[1780498890408,85.05,66765.76,35.0,8e-05,0.0,0.00892]
[1780498895443,85.05,66769.67,35.0,8e-05,0.0,0.00891]
[1780498900480,85.05,66762.42,35.0,7e-05,0.0,0.00881]
[1780498905515,85.05,66769.17,35.0,8e-05,0.0,0.0089]
[1780498907529,85.05,66758.82,35.0,7e-05,0.0,0.00876]
[1780498912564,85.05,66755.0,35.0,7e-05,0.0,0.00871]
[1780498917600,85.05,66750.45,35.0,7e-05,0.0,0.00865]
[1780498921647,85.05,66731.59,35.0,7e-05,0.0,0.0084]
[1780498924668,85.05,66717.33,35.0,7e-05,0.0,0.00822]
[1780498926685,85.05,66727.58,35.0,7e-05,0.0,0.00835]
[1780498931720,85.05,66726.18,35.0,7e-05,0.0,0.00833]
[1780498936755,85.05,66736.5,35.0,7e-05,0.0,0.00847]
[1780498940783,85.05,66726.0,35.0,7e-05,0.0,0.00833]
[1780498943211,85.05,66708.55,35.0,7e-05,0.0,0.00811]
[1780498944823,85.05,66698.3,35.0,7e-05,0.0,0.00798]
[1780498949857,85.05,66694.82,35.0,7e-05,0.0,0.00794]
[1780498954894,85.05,66699.36,35.0,7e-05,0.0,0.00793]
[1780498959928,85.05,66706.75,35.0,7e-05,0.0,0.00803]
[1780498964964,85.05,66700.01,35.0,7e-05,0.0,0.00794]
[1780498969999,85.05,66699.82,35.0,7e-05,0.0,0.00794]
[1780498975035,85.05,66704.04,35.0,7e-05,0.0,0.00799]
[1780498979063,85.05,66713.36,35.0,7e-05,0.0,0.00811]
[1780498982083,85.05,66722.32,35.0,7e-05,0.0,0.00822]
[1780498985105,85.05,66735.76,35.0,7e-05,0.0,0.00839]
[1780498990151,85.05,66727.14,35.0,7e-05,0.0,0.00828]
[1780498995185,85.05,66726.02,35.0,7e-05,0.0,0.00827]
[1780499000220,85.05,66723.5,35.0,7e-05,0.0,0.00824]
[1780499005255,85.05,66716.1,35.0,7e-05,0.0,0.00814]
[1780499010290,85.05,66715.66,35.0,7e-05,0.0,0.00814]
[1780499015325,85.05,66713.16,35.0,7e-05,0.0,0.00804]
[1780499020360,85.05,66709.79,35.0,7e-05,0.0,0.008]
[1780499025395,85.05,66708.98,35.0,7e-05,0.0,0.00799]
[1780499030430,85.05,66705.07,35.0,7e-05,0.0,0.00794]
[1780499035466,85.05,66717.87,35.0,7e-05,0.0,0.0081]
[1780499040503,85.05,66730.12,35.0,7e-05,0.0,0.00826]
[1780499041510,85.05,66741.8,35.0,7e-05,0.0,0.00841]
[1780499043524,85.05,66728.78,35.0,7e-05,0.0,0.00824]
[1780499047552,85.05,66714.24,35.0,7e-05,0.0,0.00806]
[1780499051580,85.05,66700.7,35.0,7e-05,0.0,0.00789]
[1780499056616,85.05,66705.96,35.0,7e-05,0.0,0.00795]
[1780499058631,85.05,66715.6,35.0,7e-05,0.0,0.00807]
[1780499063666,85.05,66715.89,35.0,7e-05,0.0,0.00808]
[1780499067694,85.05,66705.79,35.0,7e-05,0.0,0.00795]
[1780499071722,85.05,66700.84,35.0,7e-05,0.0,0.00783]
[1780499076757,85.05,66696.0,35.0,7e-05,0.0,0.00777]
[1780499081793,85.05,66699.08,35.0,7e-05,0.0,0.00781]
[1780499084814,85.05,66689.4,35.0,6e-05,0.0,0.00769]
[1780499089849,85.05,66689.52,35.0,6e-05,0.0,0.00769]
[1780499094884,85.05,66675.07,35.0,6e-05,0.0,0.00752]
[1780499099919,85.05,66664.51,35.0,6e-05,0.0,0.0074]
[1780499104953,85.05,66661.21,35.0,6e-05,0.0,0.00736]
[1780499109989,85.05,66661.47,35.0,6e-05,0.0,0.00737]
[1780499115027,85.05,66665.66,35.0,6e-05,0.0,0.00741]
[1780499120061,85.05,66664.21,35.0,6e-05,0.0,0.0074]
[1780499125097,85.05,66665.88,35.0,6e-05,0.0,0.00742]
[1780499130138,85.05,66662.65,35.0,6e-05,0.0,0.00738]
[1780499133399,85.05,66642.34,35.0,6e-05,0.0,0.00709]
[1780499134654,85.05,66632.11,35.0,6e-05,0.0,0.00698]
[1780499136211,85.05,66616.28,35.0,6e-05,0.0,0.00681]
[1780499141219,85.05,66618.39,35.0,6e-05,0.0,0.00683]
[1780499146258,85.05,66603.98,35.0,6e-05,0.0,0.00668]
[1780499148268,85.05,66601.42,35.0,6e-05,0.0,0.00665]
[1780499153309,85.05,66596.21,35.0,6e-05,0.0,0.0066]
[1780499157335,85.05,66587.03,35.0,5e-05,0.0,0.00651]
[1780499162370,85.05,66586.67,35.0,5e-05,0.0,0.0065]
[1780499167405,85.05,66587.42,35.0,5e-05,0.0,0.00651]
[1780499172440,85.05,66588.13,35.0,5e-05,0.0,0.00652]
[1780499175461,85.05,66578.24,35.0,5e-05,0.0,0.00642]
[1780499180496,85.05,66575.26,35.0,5e-05,0.0,0.00639]
[1780499185531,85.05,66577.35,35.0,5e-05,0.0,0.00641]
[1780499190571,85.05,66575.54,35.0,5e-05,0.0,0.00639]
[1780499193996,85.05,66587.79,35.0,5e-05,0.0,0.00646]
[1780499200283,85.05,66581.19,35.0,5e-05,0.0,0.00639]
[1780499204669,85.05,66577.1,35.0,5e-05,0.0,0.00635]
[1780499208697,85.05,66583.62,35.0,5e-05,0.0,0.00642]
[1780499213732,85.05,66581.82,35.0,5e-05,0.0,0.0064]
[1780499218776,85.05,66581.33,35.0,5e-05,0.0,0.0064]
[1780499220790,85.05,66570.28,35.0,5e-05,0.0,0.00629]
[1780499221803,85.05,66554.77,35.0,5e-05,0.0,0.00613]
[1780499222868,85.05,66521.85,35.0,5e-05,0.0,0.00582]
[1780499223836,85.05,66500.48,35.0,5e-05,0.0,0.00563]
[1780499229127,85.05,66493.89,35.0,5e-05,0.0,0.00557]
[1780499231902,85.05,66510.25,35.0,5e-05,0.0,0.00572]
[1780499236943,85.05,66515.65,35.0,5e-05,0.0,0.00577]
[1780499241979,85.05,66511.42,35.0,5e-05,0.0,0.00573]
[1780499245000,85.05,66499.33,35.0,5e-05,0.0,0.00562]
[1780499246007,85.05,66486.64,35.0,5e-05,0.0,0.00551]
[1780499247014,85.05,66467.34,35.0,4e-05,0.0,0.00534]
[1780499252049,85.05,66464.58,35.0,4e-05,0.0,0.00527]
[1780499257085,85.05,66469.55,35.0,4e-05,0.0,0.00531]
[1780499258091,85.05,66458.85,35.0,4e-05,0.0,0.00522]
[1780499263135,85.05,66465.23,35.0,4e-05,0.0,0.00528]
[1780499267166,85.05,66452.46,35.0,4e-05,0.0,0.00517]
[1780499272200,85.05,66454.12,35.0,4e-05,0.0,0.00518]
[1780499277236,85.05,66453.5,35.0,4e-05,0.0,0.00518]
[1780499282272,85.05,66452.08,35.0,4e-05,0.0,0.00517]
[1780499287338,85.05,66464.38,35.0,4e-05,0.0,0.00527]
[1780499292373,85.05,66458.91,35.0,4e-05,0.0,0.00522]
[1780499297407,85.05,66459.33,35.0,4e-05,0.0,0.00523]
[1780499302669,85.05,66453.79,35.0,4e-05,0.0,0.00518]
[1780499303960,85.05,66430.94,35.0,4e-05,0.0,0.005]
[1780499309492,85.05,66428.71,35.0,4e-05,0.0,0.00498]
[1780499312515,85.05,66442.8,35.0,4e-05,0.0,0.00505]
[1780499316543,85.05,66427.47,35.0,4e-05,0.0,0.00493]
[1780499321579,85.05,66431.45,35.0,4e-05,0.0,0.00496]
[1780499322586,85.05,66444.62,35.0,4e-05,0.0,0.00506]
[1780499327622,85.05,66463.45,35.0,4e-05,0.0,0.00522]
[1780499331652,85.05,66452.43,35.0,4e-05,0.0,0.00513]
[1780499336687,85.05,66449.4,35.0,4e-05,0.0,0.0051]
[1780499341722,85.05,66465.65,35.0,4e-05,0.0,0.00524]
[1780499346809,85.05,66483.94,35.0,4e-05,0.0,0.00539]
[1780499349795,85.05,66493.12,35.0,5e-05,0.0,0.00547]
[1780499351811,85.05,66477.67,35.0,4e-05,0.0,0.00534]
[1780499356845,85.05,66488.85,35.0,4e-05,0.0,0.00544]
[1780499361882,85.05,66484.6,35.0,4e-05,0.0,0.0054]
[1780499366917,85.05,66483.96,35.0,4e-05,0.0,0.00539]
[1780499371952,85.05,66478.81,35.0,4e-05,0.0,0.00531]
[1780499375981,85.05,66497.79,35.0,5e-05,0.0,0.00547]
[1780499381016,85.05,66494.01,35.0,4e-05,0.0,0.00544]
[1780499386051,85.05,66486.72,35.0,4e-05,0.0,0.00537]
[1780499391086,85.05,66484.93,35.0,4e-05,0.0,0.00536]
[1780499396121,85.05,66484.86,35.0,4e-05,0.0,0.00536]
[1780499398840,85.05,66488.21,35.0,4e-05,0.0,0.00539]
[1780499401336,85.05,66495.53,35.0,5e-05,0.0,0.00545]
[1780499401532,85.05,66495.53,35.0,5e-05,0.0,0.00545]
[1780499402306,85.05,66495.53,35.0,5e-05,0.0,0.00545]
[1780499408212,85.05,66505.98,35.0,5e-05,0.0,0.00554]
[1780499413258,85.05,66498.09,35.0,5e-05,0.0,0.00547]
[1780499418293,85.05,66502.09,35.0,5e-05,0.0,0.00551]
[1780499422510,85.05,66501.69,35.0,5e-05,0.0,0.0055]
[1780499423562,85.05,66500.11,35.0,5e-05,0.0,0.00549]
[1780499429374,85.05,66506.36,35.0,5e-05,0.0,0.00554]
[1780499431388,85.05,66501.57,35.0,5e-05,0.0,0.00546]
[1780499435420,85.05,66515.1,35.0,5e-05,0.0,0.00558]
[1780499440455,85.05,66525.28,35.0,5e-05,0.0,0.00567]
[1780499442474,85.05,66539.09,35.0,5e-05,0.0,0.00579]
[1780499443490,85.05,66553.66,35.0,5e-05,0.0,0.00593]
[1780499447515,85.05,66564.55,35.0,5e-05,0.0,0.00603]
[1780499449529,85.05,66574.63,35.0,5e-05,0.0,0.00613]
[1780499454073,85.05,66564.22,35.0,5e-05,0.0,0.00603]
[1780499454608,85.05,66547.35,35.0,5e-05,0.0,0.00587]
[1780499455574,85.05,66532.28,35.0,5e-05,0.0,0.00573]
[1780499456789,85.05,66521.46,35.0,5e-05,0.0,0.00563]
[1780499462633,85.05,66526.48,35.0,5e-05,0.0,0.00568]
[1780499465657,85.05,66537.22,35.0,5e-05,0.0,0.00578]
[1780499470692,85.05,66537.82,35.0,5e-05,0.0,0.00578]
[1780499475728,85.05,66536.33,35.0,5e-05,0.0,0.00577]
[1780499480764,85.05,66523.52,35.0,5e-05,0.0,0.00565]
[1780499484793,85.05,66536.07,35.0,5e-05,0.0,0.00577]
[1780499489829,85.05,66519.8,35.0,5e-05,0.0,0.00562]
[1780499494863,85.05,66519.93,35.0,5e-05,0.0,0.00557]
[1780499496880,85.05,66510.71,35.0,5e-05,0.0,0.00549]
[1780499501915,85.05,66512.09,35.0,5e-05,0.0,0.0055]
[1780499506950,85.05,66507.34,35.0,5e-05,0.0,0.00546]
[1780499512005,85.05,66503.03,35.0,4e-05,0.0,0.00543]
[1780499513325,85.05,66503.03,35.0,4e-05,0.0,0.00543]
[1780499514022,85.05,66484.53,35.0,4e-05,0.0,0.00527]
[1780499516036,85.05,66475.32,35.0,4e-05,0.0,0.00519]
[1780499519064,85.05,66465.17,35.0,4e-05,0.0,0.00511]
[1780499520758,85.05,66463.82,35.0,4e-05,0.0,0.0051]
[1780499523101,85.05,66453.72,35.0,4e-05,0.0,0.00501]
[1780499528129,85.05,66455.28,35.0,4e-05,0.0,0.00503]
[1780499532163,85.05,66432.41,35.0,4e-05,0.0,0.00485]
[1780499533167,85.05,66422.33,35.0,4e-05,0.0,0.00477]
[1780499535182,85.05,66408.78,35.0,4e-05,0.0,0.00466]
[1780499537200,85.05,66419.55,35.0,4e-05,0.0,0.00475]
[1780499541227,85.05,66429.86,35.0,4e-05,0.0,0.00483]
[1780499544248,85.05,66447.79,35.0,4e-05,0.0,0.00497]
[1780499549283,85.05,66453.39,35.0,4e-05,0.0,0.00501]
[1780499553311,85.05,66448.49,35.0,4e-05,0.0,0.00493]
[1780499554327,85.05,66432.54,35.0,4e-05,0.0,0.00481]
[1780499555326,85.05,66421.11,35.0,4e-05,0.0,0.00472]
[1780499560361,85.05,66414.23,35.0,4e-05,0.0,0.00467]
[1780499565396,85.05,66412.42,35.0,4e-05,0.0,0.00465]
[1780499570431,85.05,66413.12,35.0,4e-05,0.0,0.00466]
[1780499575466,85.05,66419.25,35.0,4e-05,0.0,0.0047]
[1780499580501,85.05,66419.22,35.0,4e-05,0.0,0.0047]
[1780499585538,85.05,66423.08,35.0,4e-05,0.0,0.00473]
[1780499590573,85.05,66424.89,35.0,4e-05,0.0,0.00475]
[1780499595622,85.05,66428.62,35.0,4e-05,0.0,0.00478]
[1780499600665,85.05,66431.42,35.0,4e-05,0.0,0.0048]
[1780499604695,85.05,66441.98,35.0,4e-05,0.0,0.00488]
[1780499609730,85.05,66449.46,35.0,4e-05,0.0,0.00494]
[1780499611744,85.05,66423.74,35.0,4e-05,0.0,0.0047]
[1780499614767,85.05,66412.09,35.0,4e-05,0.0,0.00461]
[1780499619801,85.05,66404.3,35.0,4e-05,0.0,0.00455]
[1780499624837,85.05,66407.44,35.0,4e-05,0.0,0.00458]
[1780499629872,85.05,66409.15,35.0,4e-05,0.0,0.00459]
[1780499634907,85.05,66408.97,35.0,4e-05,0.0,0.00459]
[1780499639942,85.05,66408.32,35.0,4e-05,0.0,0.00458]
[1780499641961,85.05,66424.0,35.0,4e-05,0.0,0.0047]
[1780499647014,85.05,66428.04,35.0,4e-05,0.0,0.00473]
[1780499652049,85.05,66427.81,35.0,4e-05,0.0,0.00473]
[1780499657084,85.05,66428.35,35.0,4e-05,0.0,0.00473]
[1780499660106,85.05,66414.83,35.0,4e-05,0.0,0.00463]
[1780499664136,85.05,66430.05,35.0,4e-05,0.0,0.00475]
[1780499666149,85.05,66440.01,35.0,4e-05,0.0,0.00482]
[1780499671184,85.05,66443.88,35.0,4e-05,0.0,0.00481]
[1780499673198,85.05,66434.84,35.0,4e-05,0.0,0.00474]
[1780499678233,85.05,66439.58,35.0,4e-05,0.0,0.00478]
[1780499682267,85.05,66429.53,35.0,4e-05,0.0,0.0047]
[1780499687302,85.05,66428.03,35.0,4e-05,0.0,0.00469]
[1780499692343,85.05,66436.11,35.0,4e-05,0.0,0.00475]
[1780499697378,85.05,66435.47,35.0,4e-05,0.0,0.00475]
[1780499702418,85.05,66446.45,35.0,4e-05,0.0,0.00483]
[1780499707457,85.05,66448.62,35.0,4e-05,0.0,0.00485]
[1780499711484,85.05,66458.73,35.0,4e-05,0.0,0.00493]
[1780499713503,85.05,66467.4,35.0,4e-05,0.0,0.005]
[1780499715518,85.05,66480.54,35.0,4e-05,0.0,0.00511]
[1780499720560,85.05,66475.57,35.0,4e-05,0.0,0.00507]
[1780499725592,85.05,66473.72,35.0,4e-05,0.0,0.00505]
[1780499730627,85.05,66477.09,35.0,4e-05,0.0,0.00508]
[1780499734655,85.05,66470.81,35.0,4e-05,0.0,0.00499]
[1780499739690,85.05,66475.15,35.0,4e-05,0.0,0.00502]
[1780499744725,85.05,66463.63,35.0,4e-05,0.0,0.00493]
[1780499746739,85.05,66451.45,35.0,4e-05,0.0,0.00483]
[1780499747745,85.05,66442.02,35.0,4e-05,0.0,0.00476]
[1780499749760,85.05,66451.31,35.0,4e-05,0.0,0.00483]
[1780499754796,85.05,66453.22,35.0,4e-05,0.0,0.00485]
[1780499756809,85.05,66443.62,35.0,4e-05,0.0,0.00477]
[1780499761898,85.05,66447.0,35.0,4e-05,0.0,0.0048]
[1780499766900,85.05,66431.3,35.0,4e-05,0.0,0.00468]
[1780499767902,85.05,66419.85,35.0,4e-05,0.0,0.00459]
[1780499771935,85.05,66410.93,35.0,4e-05,0.0,0.00453]
[1780499775964,85.05,66422.13,35.0,4e-05,0.0,0.00461]
[1780499779991,85.05,66411.93,35.0,4e-05,0.0,0.00453]
[1780499785026,85.05,66412.71,35.0,4e-05,0.0,0.00454]
[1780499790062,85.05,66411.37,35.0,4e-05,0.0,0.00453]
[1780499795097,85.05,66410.53,35.0,4e-05,0.0,0.00449]
[1780499800133,85.05,66408.71,35.0,4e-05,0.0,0.00447]
[1780499802148,85.05,66398.25,35.0,4e-05,0.0,0.0044]
[1780499807184,85.05,66406.74,35.0,4e-05,0.0,0.00446]
[1780499808190,85.05,66418.94,35.0,4e-05,0.0,0.00455]
[1780499811211,85.05,66435.29,35.0,4e-05,0.0,0.00467]
[1780499816246,85.05,66435.32,35.0,4e-05,0.0,0.00467]
[1780499820274,85.05,66425.95,35.0,4e-05,0.0,0.0046]
[1780499822288,85.05,66413.68,35.0,4e-05,0.0,0.00451]
[1780499824303,85.05,66396.59,35.0,4e-05,0.0,0.00439]
[1780499829352,85.05,66400.54,35.0,4e-05,0.0,0.00441]
[1780499834442,85.05,66393.11,35.0,4e-05,0.0,0.00436]
[1780499836404,85.05,66383.9,35.0,4e-05,0.0,0.0043]
[1780499840431,85.05,66375.19,35.0,3e-05,0.0,0.00424]
[1780499842447,85.05,66362.54,35.0,3e-05,0.0,0.00415]
[1780499847483,85.05,66347.74,35.0,3e-05,0.0,0.00405]
[1780499851546,85.05,66337.33,35.0,3e-05,0.0,0.00395]
[1780499856579,85.05,66340.44,35.0,3e-05,0.0,0.00397]
[1780499860609,85.05,66327.77,35.0,3e-05,0.0,0.00389]
[1780499863628,85.05,66336.79,35.0,3e-05,0.0,0.00394]
[1780499868663,85.05,66335.29,35.0,3e-05,0.0,0.00393]
[1780499873699,85.05,66324.07,35.0,3e-05,0.0,0.00386]
[1780499878736,85.05,66321.96,35.0,3e-05,0.0,0.00385]
[1780499883772,85.05,66331.17,35.0,3e-05,0.0,0.00391]
[1780499888820,85.05,66332.44,35.0,3e-05,0.0,0.00392]
[1780499891840,85.05,66323.49,35.0,3e-05,0.0,0.00386]
[1780499893853,85.05,66314.0,35.0,3e-05,0.0,0.0038]
[1780499898889,85.05,66310.2,35.0,3e-05,0.0,0.00378]
[1780499903936,85.05,66337.67,35.0,3e-05,0.0,0.00395]
[1780499906956,85.05,66326.72,35.0,3e-05,0.0,0.00388]
[1780499911026,85.05,66316.59,35.0,3e-05,0.0,0.00378]
[1780499916063,85.05,66314.89,35.0,3e-05,0.0,0.00377]
[1780499921099,85.05,66314.69,35.0,3e-05,0.0,0.00377]
[1780499926134,85.05,66316.96,35.0,3e-05,0.0,0.00379]
[1780499931169,85.05,66319.36,35.0,3e-05,0.0,0.0038]
[1780499934193,85.05,66310.63,35.0,3e-05,0.0,0.00375]
[1780499939230,85.05,66317.95,35.0,3e-05,0.0,0.00379]
[1780499944269,85.05,66317.06,35.0,3e-05,0.0,0.00379]
[1780499948219,85.05,66312.4,35.0,3e-05,0.0,0.00376]
[1780499953332,85.05,66327.31,35.0,3e-05,0.0,0.00385]
[1780499954339,85.05,66315.82,35.0,3e-05,0.0,0.00378]
[1780499958369,85.05,66305.83,35.0,3e-05,0.0,0.00372]
[1780499960392,85.05,66296.78,35.0,3e-05,0.0,0.00366]
[1780499961399,85.05,66307.41,35.0,3e-05,0.0,0.00373]
[1780499966434,85.05,66321.33,35.0,3e-05,0.0,0.00381]
[1780499971469,85.05,66311.25,35.0,3e-05,0.0,0.00372]
[1780499975497,85.05,66302.54,35.0,3e-05,0.0,0.00367]
[1780499977517,85.05,66278.51,35.0,3e-05,0.0,0.00352]
[1780499978526,85.05,66294.27,35.0,3e-05,0.0,0.00362]
[1780499979545,85.05,66280.39,35.0,3e-05,0.0,0.00353]
[1780499980548,85.05,66268.43,35.0,3e-05,0.0,0.00346]
[1780499982567,85.05,66249.77,35.0,3e-05,0.0,0.00336]
[1780499984576,85.05,66263.75,35.0,3e-05,0.0,0.00344]
[1780499987597,85.05,66255.08,35.0,3e-05,0.0,0.00339]
[1780499992632,85.05,66255.08,35.0,3e-05,0.0,0.00339]
[1780499993708,85.05,66255.08,35.0,3e-05,0.0,0.00339]
[1780499999682,85.05,66263.66,35.0,3e-05,0.0,0.00344]
[1780500004716,85.05,66262.41,35.0,3e-05,0.0,0.00343]
[1780500009751,85.05,66262.99,35.0,3e-05,0.0,0.00343]
[1780500012772,85.05,66272.06,35.0,3e-05,0.0,0.00349]
[1780500017807,85.05,66267.73,35.0,3e-05,0.0,0.00346]
[1780500018814,85.05,66279.2,35.0,3e-05,0.0,0.00353]
[1780500023850,85.05,66273.52,35.0,3e-05,0.0,0.00349]
[1780500028885,85.05,66268.65,35.0,3e-05,0.0,0.00347]
[1780500033505,85.05,66268.68,35.0,3e-05,0.0,0.00344]
[1780500033911,85.05,66268.68,35.0,3e-05,0.0,0.00344]
[1780500036948,85.05,66259.04,35.0,3e-05,0.0,0.00338]
[1780500041984,85.05,66255.32,35.0,3e-05,0.0,0.00336]
[1780500043998,85.05,66240.5,35.0,3e-05,0.0,0.00328]
[1780500049033,85.05,66236.28,35.0,3e-05,0.0,0.00326]
[1780500054069,85.05,66230.91,35.0,3e-05,0.0,0.00323]
[1780500058102,85.05,66218.44,35.0,3e-05,0.0,0.00316]
[1780500062133,85.05,66209.05,35.0,3e-05,0.0,0.00311]
[1780500067168,85.05,66200.82,35.0,2e-05,0.0,0.00307]
[1780500072203,85.05,66189.04,35.0,2e-05,0.0,0.00301]
[1780500077247,85.05,66188.13,35.0,2e-05,0.0,0.00301]
[1780500082281,85.05,66188.13,35.0,2e-05,0.0,0.00301]
[1780500087319,85.05,66179.23,35.0,2e-05,0.0,0.00296]
[1780500090339,85.05,66170.25,35.0,2e-05,0.0,0.00292]
[1780500095374,85.05,66180.56,35.0,2e-05,0.0,0.00294]
[1780500100409,85.05,66184.39,35.0,2e-05,0.0,0.00296]
[1780500105444,85.05,66172.4,35.0,2e-05,0.0,0.0029]
[1780500106451,85.05,66163.83,35.0,2e-05,0.0,0.00286]
[1780500111486,85.05,66163.86,35.0,2e-05,0.0,0.00286]
[1780500114507,85.05,66181.94,35.0,2e-05,0.0,0.00295]
[1780500115514,85.05,66199.72,35.0,2e-05,0.0,0.00304]
[1780500117528,85.05,66211.17,35.0,3e-05,0.0,0.0031]
[1780500119542,85.05,66228.23,35.0,3e-05,0.0,0.00318]
[1780500120563,85.05,66249.72,35.0,3e-05,0.0,0.0033]
[1780500123577,85.05,66263.79,35.0,3e-05,0.0,0.00338]
[1780500126603,85.05,66280.75,35.0,3e-05,0.0,0.00347]
[1780500127610,85.05,66270.33,35.0,3e-05,0.0,0.00342]
[1780500132645,85.05,66268.59,35.0,3e-05,0.0,0.00341]
[1780500137683,85.05,66269.38,35.0,3e-05,0.0,0.00341]
[1780500142716,85.05,66271.38,35.0,3e-05,0.0,0.00342]
[1780500146744,85.05,66262.9,35.0,3e-05,0.0,0.00337]
[1780500147751,85.05,66252.53,35.0,3e-05,0.0,0.00332]
[1780500148758,85.05,66234.81,35.0,3e-05,0.0,0.00322]
[1780500149765,85.05,66222.94,35.0,3e-05,0.0,0.00316]
[1780500151779,85.05,66214.98,35.0,3e-05,0.0,0.00309]
[1780500155808,85.05,66225.12,35.0,3e-05,0.0,0.00314]
[1780500157822,85.05,66234.75,35.0,3e-05,0.0,0.00319]
[1780500162857,85.05,66242.56,35.0,3e-05,0.0,0.00323]
[1780500165878,85.05,66253.73,35.0,3e-05,0.0,0.00329]
[1780500170912,85.05,66248.7,35.0,3e-05,0.0,0.00327]
[1780500175948,85.05,66246.76,35.0,3e-05,0.0,0.00326]
[1780500180989,85.05,66235.66,35.0,3e-05,0.0,0.0032]
[1780500181991,85.05,66224.73,35.0,3e-05,0.0,0.00314]
[1780500187028,85.05,66226.32,35.0,3e-05,0.0,0.00315]
[1780500191059,85.05,66246.39,35.0,3e-05,0.0,0.00325]
[1780500196094,85.05,66248.07,35.0,3e-05,0.0,0.00326]
[1780500201129,85.05,66254.18,35.0,3e-05,0.0,0.0033]
[1780500205158,85.05,66266.84,35.0,3e-05,0.0,0.00337]
[1780500206167,85.05,66283.86,35.0,3e-05,0.0,0.00346]
[1780500210194,85.05,66296.67,35.0,3e-05,0.0,0.00354]
[1780500213215,85.05,66291.69,35.0,3e-05,0.0,0.00348]
[1780500215265,85.05,66312.43,35.0,3e-05,0.0,0.0036]
[1780500220300,85.05,66311.37,35.0,3e-05,0.0,0.00359]
[1780500225335,85.05,66312.4,35.0,3e-05,0.0,0.0036]
[1780500230370,85.05,66310.29,35.0,3e-05,0.0,0.00359]
[1780500233391,85.05,66297.74,35.0,3e-05,0.0,0.00351]
[1780500237419,85.05,66284.71,35.0,3e-05,0.0,0.00344]
[1780500238426,85.05,66251.15,35.0,3e-05,0.0,0.00325]
[1780500239824,85.05,66232.92,35.0,3e-05,0.0,0.00315]
[1780500241447,85.05,66245.79,35.0,3e-05,0.0,0.00322]
[1780500246485,85.05,66257.18,35.0,3e-05,0.0,0.00328]
[1780500251520,85.05,66260.29,35.0,3e-05,0.0,0.0033]
[1780500256557,85.05,66266.14,35.0,3e-05,0.0,0.00333]
[1780500261593,85.05,66272.05,35.0,3e-05,0.0,0.00337]
[1780500262600,85.05,66281.72,35.0,3e-05,0.0,0.00342]
[1780500267639,85.05,66282.15,35.0,3e-05,0.0,0.00342]
[1780500268658,85.05,66272.26,35.0,3e-05,0.0,0.00337]
[1780500273698,85.05,66273.19,35.0,3e-05,0.0,0.00334]
[1780500275711,85.05,66283.13,35.0,3e-05,0.0,0.0034]
[1780500278732,85.05,66274.51,35.0,3e-05,0.0,0.00335]
[1780500283767,85.05,66277.08,35.0,3e-05,0.0,0.00336]
[1780500288802,85.05,66290.38,35.0,3e-05,0.0,0.00344]
[1780500290817,85.05,66299.35,35.0,3e-05,0.0,0.00349]
[1780500294845,85.05,66283.43,35.0,3e-05,0.0,0.0034]
[1780500299880,85.05,66283.41,35.0,3e-05,0.0,0.0034]
[1780500301894,85.05,66265.08,35.0,3e-05,0.0,0.0033]
[1780500302901,85.05,66252.4,35.0,3e-05,0.0,0.00323]
[1780500304915,85.05,66235.89,35.0,3e-05,0.0,0.00314]
[1780500310957,85.05,66226.61,35.0,3e-05,0.0,0.00309]
[1780500315995,85.05,66232.12,35.0,3e-05,0.0,0.00312]
[1780500321034,85.05,66237.49,35.0,3e-05,0.0,0.00315]
[1780500326074,85.05,66238.11,35.0,3e-05,0.0,0.00315]
[1780500331109,85.05,66242.84,35.0,3e-05,0.0,0.00315]
[1780500334130,85.05,66230.71,35.0,3e-05,0.0,0.00309]
[1780500339165,85.05,66232.15,35.0,3e-05,0.0,0.00309]
[1780500343193,85.05,66241.37,35.0,3e-05,0.0,0.00314]
[1780500346214,85.05,66250.79,35.0,3e-05,0.0,0.00319]
[1780500347221,85.05,66264.13,35.0,3e-05,0.0,0.00326]
[1780500351249,85.05,66277.65,35.0,3e-05,0.0,0.00334]
[1780500353263,85.05,66268.43,35.0,3e-05,0.0,0.00329]
[1780500355277,85.05,66257.31,35.0,3e-05,0.0,0.00323]
[1780500360313,85.05,66262.17,35.0,3e-05,0.0,0.00325]
[1780500365350,85.05,66278.3,35.0,3e-05,0.0,0.00334]
[1780500366357,85.05,66297.36,35.0,3e-05,0.0,0.00345]
[1780500371392,85.05,66293.74,35.0,3e-05,0.0,0.00343]
[1780500376427,85.05,66298.06,35.0,3e-05,0.0,0.00345]
[1780500377434,85.05,66306.72,35.0,3e-05,0.0,0.0035]
[1780500380455,85.05,66317.53,35.0,3e-05,0.0,0.00357]
[1780500383476,85.05,66326.04,35.0,3e-05,0.0,0.00362]
[1780500387519,85.05,66337.44,35.0,3e-05,0.0,0.00369]
[1780500392559,85.05,66350.75,35.0,3e-05,0.0,0.00374]
[1780500395577,85.05,66361.43,35.0,3e-05,0.0,0.0038]
[1780500397589,85.05,66371.07,35.0,3e-05,0.0,0.00386]
[1780500402627,85.05,66362.28,35.0,3e-05,0.0,0.00381]
[1780500407662,85.05,66363.35,35.0,3e-05,0.0,0.00381]
[1780500412699,85.05,66370.07,35.0,3e-05,0.0,0.00386]
[1780500415719,85.05,66393.51,35.0,3e-05,0.0,0.00401]
[1780500416726,85.05,66403.71,35.0,3e-05,0.0,0.00407]
[1780500419747,85.05,66393.62,35.0,3e-05,0.0,0.00401]
[1780500424788,85.05,66393.58,35.0,3e-05,0.0,0.00401]
[1780500429825,85.05,66398.94,35.0,3e-05,0.0,0.00404]
[1780500434860,85.05,66404.24,35.0,3e-05,0.0,0.00408]
[1780500438888,85.05,66416.07,35.0,3e-05,0.0,0.00416]
[1780500441909,85.05,66424.66,35.0,3e-05,0.0,0.00422]
[1780500444930,85.05,66434.37,35.0,4e-05,0.0,0.00428]
[1780500446963,85.05,66450.24,35.0,4e-05,0.0,0.0044]
[1780500448962,85.05,66464.32,35.0,4e-05,0.0,0.0045]
[1780500449969,85.05,66478.98,35.0,4e-05,0.0,0.00461]
[1780500451982,85.05,66468.71,35.0,4e-05,0.0,0.00449]
[1780500457023,85.05,66465.36,35.0,4e-05,0.0,0.00447]
[1780500460045,85.05,66477.57,35.0,4e-05,0.0,0.00456]
[1780500465080,85.05,66477.29,35.0,4e-05,0.0,0.00456]
[1780500470116,85.05,66477.13,35.0,4e-05,0.0,0.00455]
[1780500475157,85.05,66496.67,35.0,4e-05,0.0,0.0047]
[1780500476442,85.05,66517.22,35.0,4e-05,0.0,0.00486]
[1780500477171,85.05,66527.22,35.0,4e-05,0.0,0.00494]
[1780500478195,85.05,66538.35,35.0,4e-05,0.0,0.00503]
[1780500480210,85.05,66553.96,35.0,4e-05,0.0,0.00516]
[1780500482239,85.05,66524.47,35.0,4e-05,0.0,0.00492]
[1780500483421,85.05,66512.97,35.0,4e-05,0.0,0.00483]
[1780500484255,85.05,66491.83,35.0,4e-05,0.0,0.00467]
[1780500488288,85.05,66482.65,35.0,4e-05,0.0,0.0046]
[1780500490302,85.05,66474.09,35.0,4e-05,0.0,0.00453]
[1780500495337,85.05,66475.34,35.0,4e-05,0.0,0.00454]
[1780500500372,85.05,66480.43,35.0,4e-05,0.0,0.00458]
[1780500502386,85.05,66503.75,35.0,4e-05,0.0,0.00476]
[1780500504407,85.05,66513.4,35.0,4e-05,0.0,0.00483]
[1780500508434,85.05,66524.62,35.0,4e-05,0.0,0.00492]
[1780500513487,85.05,66519.17,35.0,4e-05,0.0,0.00484]
[1780500518523,85.05,66512.89,35.0,4e-05,0.0,0.00479]
[1780500520537,85.05,66501.17,35.0,4e-05,0.0,0.0047]
[1780500525581,85.05,66510.64,35.0,4e-05,0.0,0.00477]
[1780500529608,85.05,66500.38,35.0,4e-05,0.0,0.00469]
[1780500534646,85.05,66479.05,35.0,4e-05,0.0,0.00453]
[1780500537667,85.05,66470.59,35.0,4e-05,0.0,0.00447]
[1780500541712,85.05,66454.27,35.0,4e-05,0.0,0.00435]
[1780500542707,85.05,66436.17,35.0,3e-05,0.0,0.00422]
[1780500547744,85.05,66438.51,35.0,3e-05,0.0,0.00424]
[1780500552779,85.05,66437.86,35.0,3e-05,0.0,0.00424]
[1780500555800,85.05,66447.96,35.0,4e-05,0.0,0.00431]
[1780500557814,85.05,66459.52,35.0,4e-05,0.0,0.00439]
[1780500558831,85.05,66482.38,35.0,4e-05,0.0,0.00456]
[1780500563866,85.05,66485.27,35.0,4e-05,0.0,0.00458]
[1780500568901,85.05,66487.41,35.0,4e-05,0.0,0.00459]
[1780500572929,85.05,66503.07,35.0,4e-05,0.0,0.00467]
[1780500577963,85.05,66498.77,35.0,4e-05,0.0,0.00464]
[1780500583000,85.05,66494.82,35.0,4e-05,0.0,0.00461]
[1780500588038,85.05,66492.61,35.0,4e-05,0.0,0.00459]
[1780500593072,85.05,66489.3,35.0,4e-05,0.0,0.00457]
[1780500595087,85.05,66499.09,35.0,4e-05,0.0,0.00464]
[1780500600128,85.05,66502.62,35.0,4e-05,0.0,0.00467]
[1780500604153,85.05,66493.91,35.0,4e-05,0.0,0.0046]
[1780500607174,85.05,66505.61,35.0,4e-05,0.0,0.00469]
[1780500610200,85.05,66515.09,35.0,4e-05,0.0,0.00476]
[1780500612213,85.05,66532.8,35.0,4e-05,0.0,0.0049]
[1780500617247,85.05,66544.04,35.0,4e-05,0.0,0.00499]
[1780500619269,85.05,66553.02,35.0,4e-05,0.0,0.00507]
[1780500620276,85.05,66565.19,35.0,4e-05,0.0,0.00517]
[1780500623293,85.05,66576.11,35.0,4e-05,0.0,0.00526]
[1780500627321,85.05,66564.1,35.0,4e-05,0.0,0.00516]
[1780500632356,85.05,66563.85,35.0,4e-05,0.0,0.00511]
[1780500633363,85.05,66554.06,35.0,4e-05,0.0,0.00503]
[1780500636384,85.05,66564.58,35.0,4e-05,0.0,0.00512]
[1780500641419,85.05,66560.69,35.0,4e-05,0.0,0.00509]
[1780500644515,85.05,66561.48,35.0,4e-05,0.0,0.00509]
[1780500644746,85.05,66561.48,35.0,4e-05,0.0,0.00509]
[1780500649481,85.05,66572.82,35.0,4e-05,0.0,0.00519]
[1780500654516,85.05,66569.14,35.0,4e-05,0.0,0.00516]
[1780500659551,85.05,66573.7,35.0,4e-05,0.0,0.00519]
[1780500663581,85.05,66554.48,35.0,4e-05,0.0,0.00503]
[1780500665594,85.05,66563.78,35.0,4e-05,0.0,0.00511]
[1780500670629,85.05,66562.25,35.0,4e-05,0.0,0.0051]
[1780500675664,85.05,66558.21,35.0,4e-05,0.0,0.00507]
[1780500680700,85.05,66551.3,35.0,4e-05,0.0,0.00501]
[1780500684728,85.05,66559.73,35.0,4e-05,0.0,0.00508]
[1780500689772,85.05,66563.01,35.0,4e-05,0.0,0.0051]
[1780500692792,85.05,66555.86,35.0,4e-05,0.0,0.005]
[1780500697827,85.05,66552.57,35.0,4e-05,0.0,0.00498]
[1780500699841,85.05,66543.75,35.0,4e-05,0.0,0.00491]
[1780500704876,85.05,66541.61,35.0,4e-05,0.0,0.00489]
[1780500709911,85.05,66542.68,35.0,4e-05,0.0,0.0049]
[1780500714948,85.05,66537.99,35.0,4e-05,0.0,0.00486]
[1780500715954,85.05,66525.78,35.0,4e-05,0.0,0.00477]
[1780500717968,85.05,66516.29,35.0,4e-05,0.0,0.00469]
[1780500719982,85.05,66507.08,35.0,4e-05,0.0,0.00462]
[1780500724015,85.05,66521.83,35.0,4e-05,0.0,0.00474]
[1780500727105,85.05,66535.26,35.0,4e-05,0.0,0.00484]
[1780500732085,85.05,66525.9,35.0,4e-05,0.0,0.00477]
[1780500734098,85.05,66517.03,35.0,4e-05,0.0,0.0047]
[1780500739134,85.05,66497.24,35.0,4e-05,0.0,0.00455]
[1780500741148,85.05,66486.78,35.0,4e-05,0.0,0.00447]
[1780500746185,85.05,66495.88,35.0,4e-05,0.0,0.00454]
[1780500751219,85.05,66491.37,35.0,4e-05,0.0,0.00447]
[1780500752227,85.05,66479.3,35.0,4e-05,0.0,0.00438]
[1780500753240,85.05,66464.12,35.0,4e-05,0.0,0.00427]
[1780500756268,85.05,66455.44,35.0,3e-05,0.0,0.00421]
[1780500758281,85.05,66445.01,35.0,3e-05,0.0,0.00414]
[1780500759289,85.05,66434.43,35.0,3e-05,0.0,0.00407]
[1780500762315,85.05,66451.09,35.0,3e-05,0.0,0.00418]
[1780500766343,85.05,66442.05,35.0,3e-05,0.0,0.00412]
[1780500771378,85.05,66433.95,35.0,3e-05,0.0,0.00407]
[1780500773392,85.05,66422.09,35.0,3e-05,0.0,0.00399]
[1780500775406,85.05,66410.01,35.0,3e-05,0.0,0.00391]
[1780500777421,85.05,66393.92,35.0,3e-05,0.0,0.00381]
[1780500779437,85.05,66402.8,35.0,3e-05,0.0,0.00386]
[1780500782458,85.05,66390.49,35.0,3e-05,0.0,0.00379]
[1780500786487,85.05,66399.56,35.0,3e-05,0.0,0.00384]
[1780500790516,85.05,66384.96,35.0,3e-05,0.0,0.00375]
[1780500795551,85.05,66388.41,35.0,3e-05,0.0,0.00377]
[1780500797571,85.05,66378.63,35.0,3e-05,0.0,0.00371]
[1780500799585,85.05,66387.84,35.0,3e-05,0.0,0.00377]
[1780500804620,85.05,66396.74,35.0,3e-05,0.0,0.00383]
[1780500806650,85.05,66413.66,35.0,3e-05,0.0,0.00393]
[1780500811678,85.05,66410.34,35.0,3e-05,0.0,0.00388]
[1780500814701,85.05,66401.67,35.0,3e-05,0.0,0.00382]
[1780500815719,85.05,66384.73,35.0,3e-05,0.0,0.00372]
[1780500816718,85.05,66361.58,35.0,3e-05,0.0,0.00358]
[1780500820746,85.05,66352.45,35.0,3e-05,0.0,0.00352]
[1780500825781,85.05,66347.69,35.0,3e-05,0.0,0.0035]
[1780500830816,85.05,66340.03,35.0,3e-05,0.0,0.00345]
[1780500835851,85.05,66336.96,35.0,3e-05,0.0,0.00343]
[1780500840889,85.05,66336.42,35.0,3e-05,0.0,0.00343]
[1780500845923,85.05,66343.08,35.0,3e-05,0.0,0.00347]
[1780500848945,85.05,66334.27,35.0,3e-05,0.0,0.00342]
[1780500853980,85.05,66342.05,35.0,3e-05,0.0,0.00346]
[1780500859015,85.05,66347.9,35.0,3e-05,0.0,0.0035]
[1780500861030,85.05,66359.68,35.0,3e-05,0.0,0.00357]
[1780500866064,85.05,66361.65,35.0,3e-05,0.0,0.00358]
[1780500871101,85.05,66358.77,35.0,3e-05,0.0,0.00353]
[1780500872111,85.05,66349.89,35.0,3e-05,0.0,0.00348]
[1780500876141,85.05,66338.09,35.0,3e-05,0.0,0.00341]
[1780500878153,85.05,66325.19,35.0,3e-05,0.0,0.00334]
[1780500880169,85.05,66313.51,35.0,3e-05,0.0,0.00327]
[1780500882184,85.05,66297.82,35.0,3e-05,0.0,0.00319]
[1780500884201,85.05,66277.35,35.0,3e-05,0.0,0.00308]
[1780500886215,85.05,66266.97,35.0,2e-05,0.0,0.00303]
[1780500890243,85.05,66251.36,35.0,2e-05,0.0,0.00295]
[1780500892257,85.05,66238.2,35.0,2e-05,0.0,0.00289]
[1780500897293,85.05,66239.19,35.0,2e-05,0.0,0.00289]
[1780500899307,85.05,66253.56,35.0,2e-05,0.0,0.00296]
[1780500904343,85.05,66260.88,35.0,2e-05,0.0,0.003]
[1780500907365,85.05,66252.4,35.0,2e-05,0.0,0.00295]
[1780500912404,85.05,66240.0,35.0,2e-05,0.0,0.00289]
[1780500914419,85.05,66248.71,35.0,2e-05,0.0,0.00294]
[1780500919454,85.05,66250.37,35.0,2e-05,0.0,0.00294]
[1780500923484,85.05,66258.83,35.0,2e-05,0.0,0.00299]
[1780500928521,85.05,66264.64,35.0,2e-05,0.0,0.00302]
[1780500933555,85.05,66268.99,35.0,2e-05,0.0,0.00301]
[1780500938591,85.05,66275.22,35.0,2e-05,0.0,0.00304]
[1780500943626,85.05,66272.88,35.0,2e-05,0.0,0.00303]
[1780500948663,85.05,66275.31,35.0,2e-05,0.0,0.00304]
[1780500953698,85.05,66277.97,35.0,2e-05,0.0,0.00306]
[1780500954705,85.05,66291.3,35.0,3e-05,0.0,0.00313]
[1780500956720,85.05,66302.05,35.0,3e-05,0.0,0.00318]
[1780500958734,85.05,66325.27,35.0,3e-05,0.0,0.00331]
[1780500959741,85.05,66337.11,35.0,3e-05,0.0,0.00337]
[1780500962780,85.05,66345.69,35.0,3e-05,0.0,0.00342]
[1780500967813,85.05,66345.45,35.0,3e-05,0.0,0.00342]
[1780500972866,85.05,66339.34,35.0,3e-05,0.0,0.00339]
[1780500977904,85.05,66337.38,35.0,3e-05,0.0,0.00338]
[1780500978911,85.05,66326.91,35.0,3e-05,0.0,0.00332]
[1780500979918,85.05,66315.3,35.0,3e-05,0.0,0.00325]
[1780500982939,85.05,66325.07,35.0,3e-05,0.0,0.00331]
[1780500987975,85.05,66324.56,35.0,3e-05,0.0,0.0033]
[1780500993013,85.05,66331.39,35.0,3e-05,0.0,0.00331]
[1780500997041,85.05,66340.58,35.0,3e-05,0.0,0.00336]
[1780500998048,85.05,66350.22,35.0,3e-05,0.0,0.00342]
[1780501003083,85.05,66355.22,35.0,3e-05,0.0,0.00345]
[1780501008119,85.05,66354.49,35.0,3e-05,0.0,0.00344]
[1780501009126,85.05,66332.59,35.0,3e-05,0.0,0.00332]
[1780501010133,85.05,66323.19,35.0,3e-05,0.0,0.00327]
[1780501015168,85.05,66324.15,35.0,3e-05,0.0,0.00327]
[1780501020203,85.05,66320.01,35.0,3e-05,0.0,0.00325]
[1780501022217,85.05,66311.04,35.0,3e-05,0.0,0.0032]
[1780501025238,85.05,66299.01,35.0,3e-05,0.0,0.00314]
[1780501027252,85.05,66286.18,35.0,3e-05,0.0,0.00307]
[1780501028259,85.05,66269.96,35.0,2e-05,0.0,0.00299]
[1780501030342,85.05,66262.79,35.0,2e-05,0.0,0.00295]
[1780501036335,85.05,66251.49,35.0,2e-05,0.0,0.0029]
[1780501041370,85.05,66246.14,35.0,2e-05,0.0,0.00287]
[1780501045398,85.05,66237.16,35.0,2e-05,0.0,0.00283]
[1780501050433,85.05,66228.87,35.0,2e-05,0.0,0.00279]
[1780501051440,85.05,66224.93,35.0,2e-05,0.0,0.00275]
[1780501055468,85.05,66212.59,35.0,2e-05,0.0,0.00269]
[1780501060511,85.05,66204.99,35.0,2e-05,0.0,0.00265]
[1780501065548,85.05,66201.19,35.0,2e-05,0.0,0.00264]
[1780501070583,85.05,66203.45,35.0,2e-05,0.0,0.00265]
[1780501075618,85.05,66206.76,35.0,2e-05,0.0,0.00266]
[1780501076664,85.05,66196.48,35.0,2e-05,0.0,0.00262]
[1780501077697,85.05,66196.48,35.0,2e-05,0.0,0.00262]
[1780501077751,85.05,66179.18,35.0,2e-05,0.0,0.00254]
[1780501078642,85.05,66169.16,35.0,2e-05,0.0,0.0025]
[1780501080126,85.05,66169.16,35.0,2e-05,0.0,0.0025]
[1780501080233,85.05,66155.35,35.0,2e-05,0.0,0.00244]
[1780501080818,85.05,66155.35,35.0,2e-05,0.0,0.00244]
[1780501086699,85.05,66156.82,35.0,2e-05,0.0,0.00245]
[1780501087706,85.05,66146.12,35.0,2e-05,0.0,0.0024]
[1780501089720,85.05,66163.66,35.0,2e-05,0.0,0.00247]
[1780501090738,85.05,66177.49,35.0,2e-05,0.0,0.00253]
[1780501092749,85.05,66195.63,35.0,2e-05,0.0,0.00261]
[1780501097791,85.05,66207.95,35.0,2e-05,0.0,0.00267]
[1780501101813,85.05,66199.57,35.0,2e-05,0.0,0.00263]
[1780501104842,85.05,66208.69,35.0,2e-05,0.0,0.00267]
[1780501106859,85.05,66187.59,35.0,2e-05,0.0,0.00258]
[1780501110885,85.05,66176.46,35.0,2e-05,0.0,0.00253]
[1780501111892,85.05,66171.29,35.0,2e-05,0.0,0.00248]
[1780501116927,85.05,66169.5,35.0,2e-05,0.0,0.00248]
[1780501121962,85.05,66169.0,35.0,2e-05,0.0,0.00247]
[1780501123976,85.05,66186.92,35.0,2e-05,0.0,0.00255]
[1780501125990,85.05,66178.34,35.0,2e-05,0.0,0.00251]
[1780501131027,85.05,66174.15,35.0,2e-05,0.0,0.0025]
[1780501136062,85.05,66176.19,35.0,2e-05,0.0,0.0025]
[1780501141097,85.05,66183.73,35.0,2e-05,0.0,0.00254]
[1780501142104,85.05,66196.43,35.0,2e-05,0.0,0.00259]
[1780501145136,85.05,66210.14,35.0,2e-05,0.0,0.00265]
[1780501150171,85.05,66210.96,35.0,2e-05,0.0,0.00266]
[1780501153197,85.05,66220.8,35.0,2e-05,0.0,0.0027]
[1780501158234,85.05,66223.22,35.0,2e-05,0.0,0.00271]
[1780501162263,85.05,66235.73,35.0,2e-05,0.0,0.00277]
[1780501167299,85.05,66232.83,35.0,2e-05,0.0,0.00276]
[1780501172334,85.05,66232.04,35.0,2e-05,0.0,0.00273]
[1780501173341,85.05,66223.18,35.0,2e-05,0.0,0.00269]
[1780501175355,85.05,66240.37,35.0,2e-05,0.0,0.00277]
[1780501180390,85.05,66244.21,35.0,2e-05,0.0,0.00279]
[1780501185425,85.05,66244.72,35.0,2e-05,0.0,0.00279]
[1780501187439,85.05,66255.62,35.0,2e-05,0.0,0.00284]
[1780501190462,85.05,66241.08,35.0,2e-05,0.0,0.00277]
[1780501193482,85.05,66224.76,35.0,2e-05,0.0,0.0027]
[1780501196505,85.05,66214.6,35.0,2e-05,0.0,0.00265]
[1780501198518,85.05,66226.04,35.0,2e-05,0.0,0.0027]
[1780501201538,85.05,66235.36,35.0,2e-05,0.0,0.00274]
[1780501203552,85.05,66221.12,35.0,2e-05,0.0,0.00268]
[1780501208588,85.05,66214.67,35.0,2e-05,0.0,0.00265]
[1780501209595,85.05,66204.47,35.0,2e-05,0.0,0.0026]
[1780501210602,85.05,66194.97,35.0,2e-05,0.0,0.00256]
[1780501212935,85.05,66193.32,35.0,2e-05,0.0,0.00256]
[1780501213863,85.05,66189.97,35.0,2e-05,0.0,0.00254]
[1780501215815,85.05,66203.69,35.0,2e-05,0.0,0.0026]
[1780501216743,85.05,66207.44,35.0,2e-05,0.0,0.00262]
[1780501222705,85.05,66203.6,35.0,2e-05,0.0,0.0026]
[1780501225727,85.05,66214.14,35.0,2e-05,0.0,0.00265]
[1780501230762,85.05,66214.27,35.0,2e-05,0.0,0.00265]
[1780501232776,85.05,66210.3,35.0,2e-05,0.0,0.00261]
[1780501237811,85.05,66203.13,35.0,2e-05,0.0,0.00257]
[1780501239825,85.05,66187.66,35.0,2e-05,0.0,0.00251]
[1780501244860,85.05,66182.84,35.0,2e-05,0.0,0.00249]
[1780501249895,85.05,66182.17,35.0,2e-05,0.0,0.00248]
[1780501252915,85.05,66192.45,35.0,2e-05,0.0,0.00253]
[1780501255509,85.05,66191.08,35.0,2e-05,0.0,0.00252]
[1780501256548,85.05,66184.89,35.0,2e-05,0.0,0.0025]
[1780501260974,85.05,66170.57,35.0,2e-05,0.0,0.00244]
[1780501266009,85.05,66178.94,35.0,2e-05,0.0,0.00247]
[1780501271044,85.05,66177.17,35.0,2e-05,0.0,0.00246]
[1780501274067,85.05,66189.91,35.0,2e-05,0.0,0.00252]
[1780501279102,85.05,66190.36,35.0,2e-05,0.0,0.00252]
[1780501283130,85.05,66180.31,35.0,2e-05,0.0,0.00248]
[1780501288165,85.05,66184.85,35.0,2e-05,0.0,0.0025]
[1780501293200,85.05,66185.11,35.0,2e-05,0.0,0.00247]
[1780501298235,85.05,66184.18,35.0,2e-05,0.0,0.00247]
[1780501301256,85.05,66196.03,35.0,2e-05,0.0,0.00252]
[1780501306291,85.05,66193.56,35.0,2e-05,0.0,0.00251]
[1780501311326,85.05,66185.45,35.0,2e-05,0.0,0.00248]
[1780501316360,85.05,66184.97,35.0,2e-05,0.0,0.00247]
[1780501319382,85.05,66197.39,35.0,2e-05,0.0,0.00253]
[1780501322402,85.05,66207.94,35.0,2e-05,0.0,0.00257]
[1780501327438,85.05,66202.3,35.0,2e-05,0.0,0.00255]
[1780501328445,85.05,66189.34,35.0,2e-05,0.0,0.00249]
[1780501333480,85.05,66180.22,35.0,2e-05,0.0,0.00245]
[1780501337507,85.05,66193.81,35.0,2e-05,0.0,0.00251]
[1780501342543,85.05,66200.82,35.0,2e-05,0.0,0.00254]
[1780501347578,85.05,66195.14,35.0,2e-05,0.0,0.00252]
[1780501352613,85.05,66200.11,35.0,2e-05,0.0,0.00251]
[1780501357648,85.05,66205.14,35.0,2e-05,0.0,0.00254]
[1780501362683,85.05,66203.84,35.0,2e-05,0.0,0.00253]
[1780501367718,85.05,66203.45,35.0,2e-05,0.0,0.00253]
[1780501372753,85.05,66209.46,35.0,2e-05,0.0,0.00256]
[1780501377788,85.05,66211.39,35.0,2e-05,0.0,0.00256]
[1780501381816,85.05,66221.24,35.0,2e-05,0.0,0.00261]
[1780501386863,85.05,66213.28,35.0,2e-05,0.0,0.00257]
[1780501391899,85.05,66214.26,35.0,2e-05,0.0,0.00258]
[1780501396940,85.05,66217.47,35.0,2e-05,0.0,0.00259]
[1780501401972,85.05,66218.15,35.0,2e-05,0.0,0.00259]
[1780501407007,85.05,66216.99,35.0,2e-05,0.0,0.00259]
[1780501409033,85.05,66233.85,35.0,2e-05,0.0,0.00266]
[1780501410045,85.05,66254.64,35.0,2e-05,0.0,0.00276]
[1780501411266,85.05,66245.36,35.0,2e-05,0.0,0.00269]
[1780501412060,85.05,66236.88,35.0,2e-05,0.0,0.00265]
[1780501417095,85.05,66244.65,35.0,2e-05,0.0,0.00269]
[1780501419109,85.05,66253.24,35.0,2e-05,0.0,0.00273]
[1780501422130,85.05,66242.29,35.0,2e-05,0.0,0.00268]
[1780501427165,85.05,66241.24,35.0,2e-05,0.0,0.00267]
[1780501432200,85.05,66251.88,35.0,2e-05,0.0,0.00272]
[1780501437236,85.05,66252.82,35.0,2e-05,0.0,0.00273]
[1780501442271,85.05,66259.35,35.0,2e-05,0.0,0.00276]
[1780501447306,85.05,66256.73,35.0,2e-05,0.0,0.00274]
[1780501450327,85.05,66248.31,35.0,2e-05,0.0,0.0027]
[1780501455363,85.05,66246.57,35.0,2e-05,0.0,0.0027]
[1780501460396,85.05,66246.87,35.0,2e-05,0.0,0.0027]
[1780501465432,85.05,66256.39,35.0,2e-05,0.0,0.00274]
[1780501470467,85.05,66259.6,35.0,2e-05,0.0,0.00276]
[1780501475502,85.05,66266.3,35.0,2e-05,0.0,0.00276]
[1780501480538,85.05,66259.46,35.0,2e-05,0.0,0.00273]
[1780501481545,85.05,66243.7,35.0,2e-05,0.0,0.00266]
[1780501485574,85.05,66233.14,35.0,2e-05,0.0,0.00261]
[1780501490609,85.05,66216.88,35.0,2e-05,0.0,0.00254]
[1780501495644,85.05,66214.66,35.0,2e-05,0.0,0.00253]
[1780501498665,85.05,66203.88,35.0,2e-05,0.0,0.00248]
[1780501503719,85.05,66206.19,35.0,2e-05,0.0,0.00249]
[1780501505725,85.05,66219.73,35.0,2e-05,0.0,0.00255]
[1780501510761,85.05,66209.53,35.0,2e-05,0.0,0.00251]
[1780501513782,85.05,66200.63,35.0,2e-05,0.0,0.00247]
[1780501516803,85.05,66219.91,35.0,2e-05,0.0,0.00255]
[1780501517809,85.05,66231.17,35.0,2e-05,0.0,0.0026]
[1780501521842,85.05,66251.45,35.0,2e-05,0.0,0.00269]
[1780501526878,85.05,66245.03,35.0,2e-05,0.0,0.00267]
[1780501528892,85.05,66236.24,35.0,2e-05,0.0,0.00263]
[1780501533927,85.05,66229.65,35.0,2e-05,0.0,0.00257]
[1780501537956,85.05,66221.13,35.0,2e-05,0.0,0.00254]
[1780501540977,85.05,66232.59,35.0,2e-05,0.0,0.00259]
[1780501546012,85.05,66242.34,35.0,2e-05,0.0,0.00263]
[1780501551047,85.05,66243.06,35.0,2e-05,0.0,0.00263]
[1780501556081,85.05,66237.06,35.0,2e-05,0.0,0.00261]
[1780501561119,85.05,66243.04,35.0,2e-05,0.0,0.00263]
[1780501566153,85.05,66246.58,35.0,2e-05,0.0,0.00265]
[1780501569175,85.05,66237.53,35.0,2e-05,0.0,0.00261]
[1780501574209,85.05,66230.79,35.0,2e-05,0.0,0.00258]
[1780501579245,85.05,66229.91,35.0,2e-05,0.0,0.00257]
[1780501582282,85.05,66210.37,35.0,2e-05,0.0,0.00249]
[1780501586298,85.05,66220.33,35.0,2e-05,0.0,0.00253]
[1780501590333,85.05,66200.25,35.0,2e-05,0.0,0.00245]
[1780501591339,85.05,66188.27,35.0,2e-05,0.0,0.00237]
[1780501596374,85.05,66186.24,35.0,2e-05,0.0,0.00237]
[1780501597381,85.05,66177.43,35.0,2e-05,0.0,0.00233]
[1780501598389,85.05,66166.05,35.0,2e-05,0.0,0.00229]
[1780501600417,85.05,66155.64,35.0,2e-05,0.0,0.00225]
[1780501605451,85.05,66149.72,35.0,2e-05,0.0,0.00222]
[1780501609484,85.05,66160.04,35.0,2e-05,0.0,0.00226]
[1780501611498,85.05,66149.5,35.0,2e-05,0.0,0.00222]
[1780501616534,85.05,66136.7,35.0,2e-05,0.0,0.00217]
[1780501617554,85.05,66120.46,35.0,2e-05,0.0,0.00211]
[1780501618587,85.05,66108.89,35.0,2e-05,0.0,0.00207]
[1780501621592,85.05,66125.4,35.0,2e-05,0.0,0.00213]
[1780501626627,85.05,66140.42,35.0,2e-05,0.0,0.00219]
[1780501631663,85.05,66138.99,35.0,2e-05,0.0,0.00218]
[1780501634684,85.05,66106.54,35.0,2e-05,0.0,0.00206]
[1780501637705,85.05,66096.82,35.0,2e-05,0.0,0.00203]
[1780501641739,85.05,66086.82,35.0,2e-05,0.0,0.00199]
[1780501646775,85.05,66078.49,35.0,2e-05,0.0,0.00197]
[1780501649001,85.05,66080.01,35.0,2e-05,0.0,0.00197]
[1780501653827,85.05,66069.38,35.0,2e-05,0.0,0.00192]
[1780501655857,85.05,66057.84,35.0,2e-05,0.0,0.00188]
[1780501656123,85.05,66057.84,35.0,2e-05,0.0,0.00188]
[1780501657616,85.05,66053.24,35.0,1e-05,0.0,0.00186]
[1780501657860,85.05,66065.23,35.0,2e-05,0.0,0.0019]
[1780501658428,85.05,66065.23,35.0,2e-05,0.0,0.0019]
[1780501660887,85.05,66079.42,35.0,2e-05,0.0,0.00195]
[1780501661896,85.05,66090.07,35.0,2e-05,0.0,0.00199]
[1780501666940,85.05,66083.68,35.0,2e-05,0.0,0.00196]
[1780501671975,85.05,66085.63,35.0,2e-05,0.0,0.00197]
[1780501672982,85.05,66102.2,35.0,2e-05,0.0,0.00203]
[1780501678020,85.05,66091.08,35.0,2e-05,0.0,0.00199]
[1780501683059,85.05,66102.98,35.0,2e-05,0.0,0.00203]
[1780501684073,85.05,66111.63,35.0,2e-05,0.0,0.00206]
[1780501685080,85.05,66121.28,35.0,2e-05,0.0,0.0021]
[1780501690117,85.05,66124.47,35.0,2e-05,0.0,0.00211]
[1780501691125,85.05,66114.86,35.0,2e-05,0.0,0.00207]
[1780501692131,85.05,66104.22,35.0,2e-05,0.0,0.00204]
[1780501697167,85.05,66098.72,35.0,2e-05,0.0,0.00202]
[1780501702202,85.05,66091.95,35.0,2e-05,0.0,0.00199]
[1780501706232,85.05,66107.51,35.0,2e-05,0.0,0.00205]
[1780501707239,85.05,66119.59,35.0,2e-05,0.0,0.00209]
[1780501712274,85.05,66118.42,35.0,2e-05,0.0,0.00207]
[1780501717309,85.05,66104.2,35.0,2e-05,0.0,0.00202]
[1780501720330,85.05,66117.59,35.0,2e-05,0.0,0.00206]
[1780501725368,85.05,66119.66,35.0,2e-05,0.0,0.00207]
[1780501730403,85.05,66120.41,35.0,2e-05,0.0,0.00207]
[1780501735438,85.05,66118.13,35.0,2e-05,0.0,0.00207]
[1780501738464,85.05,66128.36,35.0,2e-05,0.0,0.0021]
[1780501741492,85.05,66117.22,35.0,2e-05,0.0,0.00206]
[1780501742497,85.05,66106.87,35.0,2e-05,0.0,0.00203]
[1780501744516,85.05,66120.1,35.0,2e-05,0.0,0.00207]
[1780501746533,85.05,66136.11,35.0,2e-05,0.0,0.00213]
[1780501751565,85.05,66139.16,35.0,2e-05,0.0,0.00214]
[1780501756600,85.05,66139.05,35.0,2e-05,0.0,0.00214]
[1780501758614,85.05,66149.28,35.0,2e-05,0.0,0.00218]
[1780501763649,85.05,66160.01,35.0,2e-05,0.0,0.00222]
[1780501765675,85.05,66185.14,35.0,2e-05,0.0,0.00232]
[1780501770721,85.05,66182.86,35.0,2e-05,0.0,0.00231]
[1780501775757,85.05,66184.75,35.0,2e-05,0.0,0.0023]
[1780501780792,85.05,66179.97,35.0,2e-05,0.0,0.00228]
[1780501782816,85.05,66195.87,35.0,2e-05,0.0,0.00234]
[1780501784840,85.05,66206.54,35.0,2e-05,0.0,0.00238]
[1780501789875,85.05,66201.65,35.0,2e-05,0.0,0.00236]
[1780501794910,85.05,66209.92,35.0,2e-05,0.0,0.0024]
[1780501799945,85.05,66213.07,35.0,2e-05,0.0,0.00241]
[1780501802966,85.05,66222.25,35.0,2e-05,0.0,0.00245]
[1780501806995,85.05,66233.33,35.0,2e-05,0.0,0.00249]
[1780501812030,85.05,66227.29,35.0,2e-05,0.0,0.00247]
[1780501817065,85.05,66225.31,35.0,2e-05,0.0,0.00246]
[1780501820088,85.05,66240.73,35.0,2e-05,0.0,0.00253]
[1780501825123,85.05,66250.44,35.0,2e-05,0.0,0.00257]
[1780501829152,85.05,66265.39,35.0,2e-05,0.0,0.00264]
[1780501834187,85.05,66265.61,35.0,2e-05,0.0,0.00261]
[1780501838215,85.05,66277.06,35.0,2e-05,0.0,0.00266]
[1780501843253,85.05,66271.73,35.0,2e-05,0.0,0.00264]
[1780501847281,85.05,66256.28,35.0,2e-05,0.0,0.00257]
[1780501852316,85.05,66249.18,35.0,2e-05,0.0,0.00254]
[1780501856345,85.05,66231.82,35.0,2e-05,0.0,0.00247]
[1780501861380,85.05,66236.62,35.0,2e-05,0.0,0.00249]
[1780501866516,85.05,66244.24,35.0,2e-05,0.0,0.00252]
[1780501867264,85.05,66244.24,35.0,2e-05,0.0,0.00252]
[1780501872458,85.05,66243.85,35.0,2e-05,0.0,0.00252]
[1780501877493,85.05,66252.79,35.0,2e-05,0.0,0.00256]
[1780501880517,85.05,66268.44,35.0,2e-05,0.0,0.00262]
[1780501885553,85.05,66260.61,35.0,2e-05,0.0,0.00259]
[1780501889583,85.05,66269.8,35.0,2e-05,0.0,0.00263]
[1780501893611,85.05,66264.81,35.0,2e-05,0.0,0.00258]
[1780501898646,85.05,66268.27,35.0,2e-05,0.0,0.0026]
[1780501903681,85.05,66261.81,35.0,2e-05,0.0,0.00257]
[1780501904688,85.05,66250.3,35.0,2e-05,0.0,0.00252]
[1780501908715,85.05,66263.32,35.0,2e-05,0.0,0.00258]
[1780501911738,85.05,66251.82,35.0,2e-05,0.0,0.00253]
[1780501916775,85.05,66251.7,35.0,2e-05,0.0,0.00253]
[1780501921828,85.05,66250.99,35.0,2e-05,0.0,0.00252]
[1780501922821,85.05,66262.21,35.0,2e-05,0.0,0.00257]
[1780501927856,85.05,66256.53,35.0,2e-05,0.0,0.00255]
[1780501931884,85.05,66245.7,35.0,2e-05,0.0,0.0025]
[1780501933899,85.05,66230.08,35.0,2e-05,0.0,0.00244]
[1780501934906,85.05,66221.41,35.0,2e-05,0.0,0.0024]
[1780501937927,85.05,66202.02,35.0,2e-05,0.0,0.00232]
[1780501940948,85.05,66184.4,35.0,2e-05,0.0,0.00225]
[1780501943969,85.05,66198.58,35.0,2e-05,0.0,0.00231]
[1780501948018,85.05,66207.27,35.0,2e-05,0.0,0.00234]
[1780501953034,85.05,66212.12,35.0,2e-05,0.0,0.00234]
[1780501955048,85.05,66221.83,35.0,2e-05,0.0,0.00238]
[1780501959076,85.05,66231.28,35.0,2e-05,0.0,0.00242]
[1780501964111,85.05,66234.33,35.0,2e-05,0.0,0.00243]
[1780501969146,85.05,66233.98,35.0,2e-05,0.0,0.00243]
[1780501974182,85.05,66235.81,35.0,2e-05,0.0,0.00244]
[1780501979217,85.05,66234.03,35.0,2e-05,0.0,0.00243]
[1780501981238,85.05,66255.36,35.0,2e-05,0.0,0.00252]
[1780501982245,85.05,66265.43,35.0,2e-05,0.0,0.00256]
[1780501987280,85.05,66266.52,35.0,2e-05,0.0,0.00257]
[1780501992315,85.05,66258.64,35.0,2e-05,0.0,0.00253]
[1780501996343,85.05,66250.31,35.0,2e-05,0.0,0.0025]
[1780502001378,85.05,66249.32,35.0,2e-05,0.0,0.00249]
[1780502006413,85.05,66249.44,35.0,2e-05,0.0,0.00249]
[1780502011448,85.05,66252.14,35.0,2e-05,0.0,0.00248]
[1780502016483,85.05,66247.44,35.0,2e-05,0.0,0.00246]
[1780502017491,85.05,66238.87,35.0,2e-05,0.0,0.00243]
[1780502019520,85.05,66220.13,35.0,2e-05,0.0,0.00235]
[1780502020519,85.05,66204.89,35.0,2e-05,0.0,0.00229]
[1780502023534,85.05,66192.75,35.0,2e-05,0.0,0.00224]
[1780502026554,85.05,66182.84,35.0,2e-05,0.0,0.0022]
[1780502031592,85.05,66201.67,35.0,2e-05,0.0,0.00228]
[1780502036628,85.05,66197.75,35.0,2e-05,0.0,0.00226]
[1780502038642,85.05,66181.03,35.0,2e-05,0.0,0.0022]
[1780502043677,85.05,66175.78,35.0,2e-05,0.0,0.00218]
[1780502048715,85.05,66156.36,35.0,2e-05,0.0,0.0021]
[1780502049722,85.05,66147.61,35.0,2e-05,0.0,0.00207]
[1780502050729,85.05,66156.2,35.0,2e-05,0.0,0.0021]
[1780502054757,85.05,66147.43,35.0,2e-05,0.0,0.00207]
[1780502055764,85.05,66139.06,35.0,2e-05,0.0,0.00204]
[1780502057782,85.05,66128.27,35.0,2e-05,0.0,0.002]
[1780502059796,85.05,66118.89,35.0,2e-05,0.0,0.00197]
[1780502060814,85.05,66103.53,35.0,2e-05,0.0,0.00192]
[1780502063835,85.05,66091.38,35.0,2e-05,0.0,0.00188]
[1780502068870,85.05,66087.54,35.0,2e-05,0.0,0.00187]
[1780502073907,85.05,66091.41,35.0,1e-05,0.0,0.00186]
[1780502078942,85.05,66090.06,35.0,1e-05,0.0,0.00186]
[1780502080956,85.05,66110.68,35.0,2e-05,0.0,0.00193]
[1780502082970,85.05,66101.72,35.0,2e-05,0.0,0.0019]
[1780502083977,85.05,66120.51,35.0,2e-05,0.0,0.00196]
[1780502084984,85.05,66130.92,35.0,2e-05,0.0,0.00199]
[1780502088015,85.05,66107.03,35.0,2e-05,0.0,0.00191]
[1780502090021,85.05,66098.1,35.0,2e-05,0.0,0.00188]
[1780502095059,85.05,66097.58,35.0,2e-05,0.0,0.00188]
[1780502100094,85.05,66095.43,35.0,2e-05,0.0,0.00187]
[1780502103262,85.05,66088.74,35.0,1e-05,0.0,0.00185]
[1780502108150,85.05,66105.77,35.0,2e-05,0.0,0.00191]
[1780502110128,85.05,66108.9,35.0,2e-05,0.0,0.00192]
[1780502116206,85.05,66127.81,35.0,2e-05,0.0,0.00198]
[1780502118220,85.05,66116.48,35.0,2e-05,0.0,0.00195]
[1780502119867,85.05,66117.13,35.0,2e-05,0.0,0.00195]
[1780502120934,85.05,66116.16,35.0,2e-05,0.0,0.00194]
[1780502126276,85.05,66118.41,35.0,2e-05,0.0,0.00195]
[1780502131310,85.05,66120.94,35.0,2e-05,0.0,0.00194]
[1780502135341,85.05,66131.82,35.0,2e-05,0.0,0.00198]
[1780502140378,85.05,66146.33,35.0,2e-05,0.0,0.00203]
[1780502142393,85.05,66137.61,35.0,2e-05,0.0,0.002]
[1780502147428,85.05,66131.05,35.0,2e-05,0.0,0.00198]
[1780502152463,85.05,66122.51,35.0,2e-05,0.0,0.00195]
[1780502155490,85.05,66111.51,35.0,2e-05,0.0,0.00191]
[1780502158509,85.05,66129.5,35.0,2e-05,0.0,0.00197]
[1780502163544,85.05,66120.46,35.0,2e-05,0.0,0.00194]
[1780502167573,85.05,66135.26,35.0,2e-05,0.0,0.00199]
[1780502171608,85.05,66125.38,35.0,2e-05,0.0,0.00196]
[1780502173622,85.05,66115.6,35.0,2e-05,0.0,0.00192]
[1780502176643,85.05,66106.26,35.0,2e-05,0.0,0.00189]
[1780502180671,85.05,66097.42,35.0,1e-05,0.0,0.00186]
[1780502185707,85.05,66095.87,35.0,1e-05,0.0,0.00186]
[1780502188728,85.05,66105.58,35.0,2e-05,0.0,0.00189]
[1780502191749,85.05,66102.33,35.0,1e-05,0.0,0.00186]
[1780502196784,85.05,66094.39,35.0,1e-05,0.0,0.00184]
[1780502201819,85.05,66097.37,35.0,1e-05,0.0,0.00185]
[1780502206855,85.05,66091.86,35.0,1e-05,0.0,0.00183]
[1780502211890,85.05,66092.75,35.0,1e-05,0.0,0.00183]
[1780502214913,85.05,66080.4,35.0,1e-05,0.0,0.00179]
[1780502216927,85.05,66071.18,35.0,1e-05,0.0,0.00176]
[1780502220955,85.05,66080.11,35.0,1e-05,0.0,0.00179]
[1780502225993,85.05,66083.09,35.0,1e-05,0.0,0.0018]
[1780502231031,85.05,66086.08,35.0,1e-05,0.0,0.00181]
[1780502235059,85.05,66075.11,35.0,1e-05,0.0,0.00177]
[1780502240094,85.05,66063.51,35.0,1e-05,0.0,0.00174]
[1780502242108,85.05,66073.9,35.0,1e-05,0.0,0.00177]
[1780502247143,85.05,66069.96,35.0,1e-05,0.0,0.00176]
[1780502249157,85.05,66057.99,35.0,1e-05,0.0,0.00172]
[1780502251171,85.05,66055.49,35.0,1e-05,0.0,0.0017]
[1780502254192,85.05,66041.39,35.0,1e-05,0.0,0.00166]
[1780502256206,85.05,66028.45,35.0,1e-05,0.0,0.00162]
[1780502259228,85.05,66036.78,35.0,1e-05,0.0,0.00164]
[1780502261242,85.05,66045.19,35.0,1e-05,0.0,0.00167]
[1780502265270,85.05,66058.22,35.0,1e-05,0.0,0.00171]
[1780502267284,85.05,66068.63,35.0,1e-05,0.0,0.00174]
[1780502272329,85.05,66047.81,35.0,1e-05,0.0,0.00168]
[1780502275350,85.05,66037.82,35.0,1e-05,0.0,0.00165]
[1780502280385,85.05,66038.36,35.0,1e-05,0.0,0.00165]
[1780502283407,85.05,66029.23,35.0,1e-05,0.0,0.00162]
[1780502288441,85.05,66036.24,35.0,1e-05,0.0,0.00164]
[1780502293475,85.05,66031.29,35.0,1e-05,0.0,0.00163]
[1780502298511,85.05,66032.01,35.0,1e-05,0.0,0.00163]
[1780502303546,85.05,66029.68,35.0,1e-05,0.0,0.00162]
[1780502308581,85.05,66029.02,35.0,1e-05,0.0,0.00162]
[1780502313616,85.05,66025.81,35.0,1e-05,0.0,0.0016]
[1780502316637,85.05,66017.44,35.0,1e-05,0.0,0.00157]
[1780502321672,85.05,66017.46,35.0,1e-05,0.0,0.00157]
[1780502324693,85.05,66008.91,35.0,1e-05,0.0,0.00155]
[1780502327714,85.05,66019.73,35.0,1e-05,0.0,0.00158]
[1780502332749,85.05,66012.31,35.0,1e-05,0.0,0.00156]
[1780502337784,85.05,66013.04,35.0,1e-05,0.0,0.00156]
[1780502342819,85.05,66009.18,35.0,1e-05,0.0,0.00155]
[1780502347855,85.05,66002.62,35.0,1e-05,0.0,0.00153]
[1780502352890,85.05,66002.32,35.0,1e-05,0.0,0.00153]
[1780502357933,85.05,66016.51,35.0,1e-05,0.0,0.00157]
[1780502361961,85.05,65996.19,35.0,1e-05,0.0,0.00151]
[1780502366996,85.05,65993.1,35.0,1e-05,0.0,0.00151]
[1780502372033,85.05,65993.04,35.0,1e-05,0.0,0.00149]
[1780502377068,85.05,65992.52,35.0,1e-05,0.0,0.00149]
[1780502382103,85.05,65994.32,35.0,1e-05,0.0,0.00149]
[1780502387138,85.05,65984.19,35.0,1e-05,0.0,0.00147]
[1780502392172,85.05,65987.16,35.0,1e-05,0.0,0.00148]
[1780502397208,85.05,65985.87,35.0,1e-05,0.0,0.00147]
[1780502401243,85.05,65994.15,35.0,1e-05,0.0,0.00149]
[1780502402250,85.05,66017.86,35.0,1e-05,0.0,0.00156]
[1780502403258,85.05,66038.74,35.0,1e-05,0.0,0.00162]
[1780502404265,85.05,66047.42,35.0,1e-05,0.0,0.00164]
[1780502409305,85.05,66046.64,35.0,1e-05,0.0,0.00164]
[1780502413338,85.05,66025.87,35.0,1e-05,0.0,0.00158]
[1780502414345,85.05,66039.05,35.0,1e-05,0.0,0.00162]
[1780502416359,85.05,66047.7,35.0,1e-05,0.0,0.00164]
[1780502421402,85.05,66052.42,35.0,1e-05,0.0,0.00166]
[1780502422409,85.05,66043.48,35.0,1e-05,0.0,0.00163]
[1780502427445,85.05,66042.26,35.0,1e-05,0.0,0.00163]
[1780502429463,85.05,66026.84,35.0,1e-05,0.0,0.00158]
[1780502430466,85.05,66035.98,35.0,1e-05,0.0,0.00161]
[1780502435502,85.05,66042.07,35.0,1e-05,0.0,0.00161]
[1780502437517,85.05,66028.73,35.0,1e-05,0.0,0.00157]
[1780502442553,85.05,66022.5,35.0,1e-05,0.0,0.00156]
[1780502443565,85.05,65995.8,35.0,1e-05,0.0,0.00148]
[1780502448599,85.05,66004.83,35.0,1e-05,0.0,0.00151]
[1780502452628,85.05,66015.81,35.0,1e-05,0.0,0.00154]
[1780502455649,85.05,66006.72,35.0,1e-05,0.0,0.00151]
[1780502458670,85.05,66015.24,35.0,1e-05,0.0,0.00154]
[1780502461764,85.05,65995.86,35.0,1e-05,0.0,0.00148]
[1780502464718,85.05,65984.01,35.0,1e-05,0.0,0.00145]
[1780502465732,85.05,65972.84,35.0,1e-05,0.0,0.00142]
[1780502468749,85.05,65963.4,35.0,1e-05,0.0,0.0014]
[1780502469756,85.05,65948.26,35.0,1e-05,0.0,0.00136]
[1780502471802,85.05,65935.54,35.0,1e-05,0.0,0.00133]
[1780502474818,85.05,65926.77,35.0,1e-05,0.0,0.00131]
[1780502476836,85.05,65917.18,35.0,1e-05,0.0,0.00129]
[1780502477531,85.05,65917.18,35.0,1e-05,0.0,0.00129]
[1780502477816,85.05,65917.18,35.0,1e-05,0.0,0.00129]
[1780502479854,85.05,65908.9,35.0,1e-05,0.0,0.00127]
[1780502482876,85.05,65926.54,35.0,1e-05,0.0,0.00131]
[1780502487914,85.05,65923.07,35.0,1e-05,0.0,0.0013]
[1780502492948,85.05,65925.14,35.0,1e-05,0.0,0.00129]
[1780502496976,85.05,65916.42,35.0,1e-05,0.0,0.00127]
[1780502502012,85.05,65914.08,35.0,1e-05,0.0,0.00127]
[1780502507048,85.05,65906.56,35.0,1e-05,0.0,0.00125]
[1780502512083,85.05,65901.97,35.0,1e-05,0.0,0.00124]
[1780502513108,85.05,65892.72,35.0,1e-05,0.0,0.00122]
[1780502514107,85.05,65883.67,35.0,1e-05,0.0,0.0012]
[1780502515115,85.05,65874.76,35.0,1e-05,0.0,0.00118]
[1780502517131,85.05,65863.79,35.0,1e-05,0.0,0.00116]
[1780502519148,85.05,65849.39,35.0,1e-05,0.0,0.00113]
[1780502522168,85.05,65866.73,35.0,1e-05,0.0,0.00117]
[1780502524187,85.05,65847.64,35.0,1e-05,0.0,0.00113]
[1780502529226,85.05,65852.07,35.0,1e-05,0.0,0.00113]
[1780502533254,85.05,65841.95,35.0,1e-05,0.0,0.00111]
[1780502538291,85.05,65841.47,35.0,1e-05,0.0,0.00111]
[1780502543341,85.05,65838.87,35.0,1e-05,0.0,0.00111]
[1780502546362,85.05,65830.02,35.0,1e-05,0.0,0.00109]
[1780502551398,85.05,65842.5,35.0,1e-05,0.0,0.0011]
[1780502555432,85.05,65833.2,35.0,1e-05,0.0,0.00109]
[1780502560468,85.05,65828.57,35.0,1e-05,0.0,0.00108]
[1780502565504,85.05,65807.52,35.0,1e-05,0.0,0.00104]
[1780502566510,85.05,65788.42,35.0,1e-05,0.0,0.001]
[1780502567518,85.05,65799.1,35.0,1e-05,0.0,0.00102]
[1780502572560,85.05,65791.96,35.0,1e-05,0.0,0.00101]
[1780502577596,85.05,65792.55,35.0,1e-05,0.0,0.00101]
[1780502580620,85.05,65821.55,35.0,1e-05,0.0,0.00106]
[1780502581636,85.05,65859.55,35.0,1e-05,0.0,0.00114]
[1780502582642,85.05,65887.46,35.0,1e-05,0.0,0.0012]
[1780502583659,85.05,65920.35,35.0,1e-05,0.0,0.00127]
[1780502584665,85.05,65950.9,35.0,1e-05,0.0,0.00134]
[1780502585674,85.05,65963.78,35.0,1e-05,0.0,0.00137]
[1780502586679,85.05,65977.28,35.0,1e-05,0.0,0.00141]
[1780502587492,85.05,65977.28,35.0,1e-05,0.0,0.00141]
[1780502588701,85.05,65995.89,35.0,1e-05,0.0,0.00145]
[1780502589724,85.05,66014.17,35.0,1e-05,0.0,0.0015]
[1780502591732,85.05,65992.84,35.0,1e-05,0.0,0.00145]
[1780502594763,85.05,66006.81,35.0,1e-05,0.0,0.00148]
[1780502595523,85.05,66006.81,35.0,1e-05,0.0,0.00148]
[1780502600819,85.05,66008.91,35.0,1e-05,0.0,0.00149]
[1780502603855,85.05,65985.28,35.0,1e-05,0.0,0.00143]
[1780502605139,85.05,65985.28,35.0,1e-05,0.0,0.00143]
[1780502606869,85.05,66005.78,35.0,1e-05,0.0,0.00148]
[1780502607874,85.05,66015.58,35.0,1e-05,0.0,0.00151]
[1780502610899,85.05,66030.8,35.0,1e-05,0.0,0.00155]
[1780502611906,85.05,66022.44,35.0,1e-05,0.0,0.00151]
[1780502612433,85.05,66022.44,35.0,1e-05,0.0,0.00151]
[1780502613059,85.05,66022.44,35.0,1e-05,0.0,0.00151]
[1780502613112,85.05,66011.4,35.0,1e-05,0.0,0.00148]
[1780502613793,85.05,66011.4,35.0,1e-05,0.0,0.00148]
[1780502618969,85.05,66030.17,35.0,1e-05,0.0,0.00153]
[1780502619976,85.05,66040.72,35.0,1e-05,0.0,0.00156]
[1780502621990,85.05,66023.59,35.0,1e-05,0.0,0.00151]
[1780502623014,85.05,66013.79,35.0,1e-05,0.0,0.00149]
[1780502627058,85.05,66027.01,35.0,1e-05,0.0,0.00152]
[1780502628062,85.05,66046.32,35.0,1e-05,0.0,0.00158]
[1780502633105,85.05,66036.06,35.0,1e-05,0.0,0.00155]
[1780502637135,85.05,66027.49,35.0,1e-05,0.0,0.00152]
[1780502638143,85.05,66048.56,35.0,1e-05,0.0,0.00158]
[1780502639149,85.05,66061.01,35.0,1e-05,0.0,0.00162]
[1780502641163,85.05,66047.73,35.0,1e-05,0.0,0.00158]
[1780502642170,85.05,66038.8,35.0,1e-05,0.0,0.00155]
[1780502647220,85.05,66045.16,35.0,1e-05,0.0,0.00157]
[1780502648217,85.05,66059.2,35.0,1e-05,0.0,0.00161]
[1780502650232,85.05,66072.76,35.0,1e-05,0.0,0.00165]
[1780502653257,85.05,66059.72,35.0,1e-05,0.0,0.00161]
[1780502654262,85.05,66044.9,35.0,1e-05,0.0,0.00157]
[1780502658292,85.05,66035.78,35.0,1e-05,0.0,0.00155]
[1780502659298,85.05,66045.38,35.0,1e-05,0.0,0.00157]
[1780502660305,85.05,66054.89,35.0,1e-05,0.0,0.0016]
[1780502662322,85.05,66046.22,35.0,1e-05,0.0,0.00157]
[1780502664336,85.05,66035.17,35.0,1e-05,0.0,0.00154]
[1780502669371,85.05,66042.55,35.0,1e-05,0.0,0.00156]
[1780502674411,85.05,66040.92,35.0,1e-05,0.0,0.00154]
[1780502677432,85.05,66027.24,35.0,1e-05,0.0,0.00151]
[1780502679446,85.05,66016.68,35.0,1e-05,0.0,0.00148]
[1780502681998,85.05,66019.34,35.0,1e-05,0.0,0.00149]
[1780502687508,85.05,66031.2,35.0,1e-05,0.0,0.00152]
[1780502688653,85.05,66031.2,35.0,1e-05,0.0,0.00152]
[1780502690532,85.05,66060.59,35.0,1e-05,0.0,0.0016]
[1780502695568,85.05,66068.83,35.0,1e-05,0.0,0.00162]
[1780502698589,85.05,66082.91,35.0,1e-05,0.0,0.00166]
[1780502701610,85.05,66091.9,35.0,1e-05,0.0,0.00169]
[1780502705646,85.05,66126.01,35.0,1e-05,0.0,0.0018]
[1780502706654,85.05,66153.13,35.0,2e-05,0.0,0.00188]
[1780502708677,85.05,66172.92,35.0,2e-05,0.0,0.00195]
[1780502710691,85.05,66189.66,35.0,2e-05,0.0,0.00201]
[1780502711698,85.05,66176.96,35.0,2e-05,0.0,0.00196]
[1780502716736,85.05,66167.85,35.0,2e-05,0.0,0.00193]
[1780502717743,85.05,66183.05,35.0,2e-05,0.0,0.00198]
[1780502720764,85.05,66198.49,35.0,2e-05,0.0,0.00204]
[1780502723786,85.05,66190.08,35.0,2e-05,0.0,0.00201]
[1780502726811,85.05,66203.44,35.0,2e-05,0.0,0.00206]
[1780502728859,85.05,66220.31,35.0,2e-05,0.0,0.00212]
[1780502731881,85.05,66216.05,35.0,2e-05,0.0,0.00208]
[1780502733895,85.05,66195.1,35.0,2e-05,0.0,0.00201]
[1780502734902,85.05,66180.92,35.0,2e-05,0.0,0.00196]
[1780502737937,85.05,66190.28,35.0,2e-05,0.0,0.00199]
[1780502738937,85.05,66200.01,35.0,2e-05,0.0,0.00202]
[1780502743975,85.05,66195.74,35.0,2e-05,0.0,0.00201]
[1780502744981,85.05,66184.09,35.0,2e-05,0.0,0.00197]
[1780502750016,85.05,66183.65,35.0,2e-05,0.0,0.00197]
[1780502752037,85.05,66171.85,35.0,2e-05,0.0,0.00193]
[1780502754050,85.05,66161.29,35.0,2e-05,0.0,0.00189]
[1780502757085,85.05,66143.52,35.0,1e-05,0.0,0.00183]
[1780502759094,85.05,66156.77,35.0,2e-05,0.0,0.00188]
[1780502764130,85.05,66149.01,35.0,1e-05,0.0,0.00185]
[1780502767154,85.05,66162.63,35.0,2e-05,0.0,0.0019]
[1780502770182,85.05,66173.14,35.0,2e-05,0.0,0.00193]
[1780502771189,85.05,66188.64,35.0,2e-05,0.0,0.00198]
[1780502772196,85.05,66197.97,35.0,2e-05,0.0,0.00202]
[1780502774210,85.05,66208.05,35.0,2e-05,0.0,0.00205]
[1780502779245,85.05,66199.04,35.0,2e-05,0.0,0.00202]
[1780502782271,85.05,66217.44,35.0,2e-05,0.0,0.00209]
[1780502787306,85.05,66229.45,35.0,2e-05,0.0,0.00213]
[1780502790327,85.05,66239.18,35.0,2e-05,0.0,0.00217]
[1780502791334,85.05,66257.54,35.0,2e-05,0.0,0.00222]
[1780502795365,85.05,66271.59,35.0,2e-05,0.0,0.00227]
[1780502798386,85.05,66261.22,35.0,2e-05,0.0,0.00223]
[1780502803421,85.05,66262.11,35.0,2e-05,0.0,0.00223]
[1780502804430,85.05,66251.31,35.0,2e-05,0.0,0.00219]
[1780502805439,85.05,66238.08,35.0,2e-05,0.0,0.00214]
[1780502806447,85.05,66228.04,35.0,2e-05,0.0,0.00211]
[1780502809466,85.05,66239.54,35.0,2e-05,0.0,0.00215]
[1780502811481,85.05,66230.83,35.0,2e-05,0.0,0.00212]
[1780502814501,85.05,66213.36,35.0,2e-05,0.0,0.00205]
[1780502815508,85.05,66199.42,35.0,2e-05,0.0,0.002]
[1780502816515,85.05,66216.57,35.0,2e-05,0.0,0.00206]
[1780502821550,85.05,66227.65,35.0,2e-05,0.0,0.0021]
[1780502824576,85.05,66219.02,35.0,2e-05,0.0,0.00207]
[1780502825582,85.05,66207.78,35.0,2e-05,0.0,0.00203]
[1780502827596,85.05,66219.4,35.0,2e-05,0.0,0.00207]
[1780502832631,85.05,66213.86,35.0,2e-05,0.0,0.00205]
[1780502837670,85.05,66201.31,35.0,2e-05,0.0,0.00201]
[1780502840692,85.05,66185.04,35.0,2e-05,0.0,0.00195]
[1780502841701,85.05,66175.07,35.0,2e-05,0.0,0.00192]
[1780502842706,85.05,66160.57,35.0,2e-05,0.0,0.00187]
[1780502844721,85.05,66146.98,35.0,1e-05,0.0,0.00183]
[1780502849764,85.05,66136.45,35.0,1e-05,0.0,0.00179]
[1780502851778,85.05,66129.87,35.0,1e-05,0.0,0.00176]
[1780502855808,85.05,66113.18,35.0,1e-05,0.0,0.0017]
[1780502858829,85.05,66093.33,35.0,1e-05,0.0,0.00165]
[1780502859841,85.05,66081.83,35.0,1e-05,0.0,0.00161]
[1780502860847,85.05,66072.9,35.0,1e-05,0.0,0.00159]
[1780502861854,85.05,66063.11,35.0,1e-05,0.0,0.00156]
[1780502865881,85.05,66051.29,35.0,1e-05,0.0,0.00153]
[1780502870921,85.05,66045.39,35.0,1e-05,0.0,0.00151]
[1780502871927,85.05,66035.91,35.0,1e-05,0.0,0.00149]
[1780502873941,85.05,66016.76,35.0,1e-05,0.0,0.00144]
[1780502874948,85.05,66000.82,35.0,1e-05,0.0,0.0014]
[1780502875956,85.05,65991.21,35.0,1e-05,0.0,0.00137]
[1780502876963,85.05,65981.84,35.0,1e-05,0.0,0.00135]
[1780502879983,85.05,65972.42,35.0,1e-05,0.0,0.00133]
[1780502881008,85.05,65952.32,35.0,1e-05,0.0,0.00128]
[1780502882024,85.05,65943.03,35.0,1e-05,0.0,0.00126]
[1780502884037,85.05,65919.21,35.0,1e-05,0.0,0.00121]
[1780502885044,85.05,65900.4,35.0,1e-05,0.0,0.00116]
[1780502886052,85.05,65884.2,35.0,1e-05,0.0,0.00113]
[1780502887067,85.05,65873.71,35.0,1e-05,0.0,0.00111]
[1780502889076,85.05,65861.78,35.0,1e-05,0.0,0.00109]
[1780502891090,85.05,65875.27,35.0,1e-05,0.0,0.00111]
[1780502892097,85.05,65905.52,35.0,1e-05,0.0,0.00118]
[1780502892787,85.05,65905.52,35.0,1e-05,0.0,0.00118]
[1780502893547,85.05,65905.52,35.0,1e-05,0.0,0.00118]
[1780502894580,85.05,65908.06,35.0,1e-05,0.0,0.00118]
[1780502895791,85.05,65911.04,35.0,1e-05,0.0,0.00119]
[1780502895118,85.05,65945.2,35.0,1e-05,0.0,0.00126]
[1780502899150,85.05,65962.27,35.0,1e-05,0.0,0.0013]
[1780502900157,85.05,65979.92,35.0,1e-05,0.0,0.00134]
[1780502901212,85.05,65991.66,35.0,1e-05,0.0,0.00137]
[1780502904192,85.05,65972.22,35.0,1e-05,0.0,0.00133]
[1780502909228,85.05,65964.65,35.0,1e-05,0.0,0.00131]
[1780502911242,85.05,65962.29,35.0,1e-05,0.0,0.00129]
[1780502912249,85.05,65975.84,35.0,1e-05,0.0,0.00132]
[1780502914267,85.05,65956.14,35.0,1e-05,0.0,0.00128]
[1780502917290,85.05,65993.42,35.0,1e-05,0.0,0.00136]
[1780502918408,85.05,66006.39,35.0,1e-05,0.0,0.0014]
[1780502922342,85.05,65996.48,35.0,1e-05,0.0,0.00137]
[1780502923348,85.05,65987.58,35.0,1e-05,0.0,0.00135]
[1780502924355,85.05,66002.24,35.0,1e-05,0.0,0.00139]
[1780502925362,85.05,66015.51,35.0,1e-05,0.0,0.00142]
[1780502930397,85.05,66012.75,35.0,1e-05,0.0,0.00141]
[1780502934425,85.05,66002.22,35.0,1e-05,0.0,0.00139]
[1780502935437,85.05,65993.78,35.0,1e-05,0.0,0.00136]
[1780502938460,85.05,66002.01,35.0,1e-05,0.0,0.00138]
[1780502940477,85.05,66023.18,35.0,1e-05,0.0,0.00144]
[1780502941485,85.05,66040.43,35.0,1e-05,0.0,0.00148]
[1780502946519,85.05,66046.73,35.0,1e-05,0.0,0.0015]
[1780502948533,85.05,66069.29,35.0,1e-05,0.0,0.00156]
[1780502953568,85.05,66075.56,35.0,1e-05,0.0,0.00158]
[1780502958606,85.05,66077.14,35.0,1e-05,0.0,0.00158]
[1780502963642,85.05,66083.21,35.0,1e-05,0.0,0.0016]
[1780502967683,85.05,66094.1,35.0,1e-05,0.0,0.00163]
[1780502970702,85.05,66105.7,35.0,1e-05,0.0,0.00167]
[1780502974736,85.05,66123.31,35.0,1e-05,0.0,0.0017]
[1780502979771,85.05,66120.83,35.0,1e-05,0.0,0.00169]
[1780502980778,85.05,66107.17,35.0,1e-05,0.0,0.00165]
[1780502984806,85.05,66087.38,35.0,1e-05,0.0,0.0016]
[1780502989841,85.05,66089.36,35.0,1e-05,0.0,0.0016]
[1780502992866,85.05,66099.27,35.0,1e-05,0.0,0.00163]
[1780502997899,85.05,66097.01,35.0,1e-05,0.0,0.00162]
[1780503001010,85.05,66065.37,35.0,1e-05,0.0,0.00154]
[1780503002942,85.05,66046.21,35.0,1e-05,0.0,0.00148]
[1780503005964,85.05,66057.76,35.0,1e-05,0.0,0.00151]
[1780503007978,85.05,66070.01,35.0,1e-05,0.0,0.00155]
[1780503013016,85.05,66068.9,35.0,1e-05,0.0,0.00154]
[1780503018054,85.05,66062.13,35.0,1e-05,0.0,0.00153]
[1780503023089,85.05,66070.38,35.0,1e-05,0.0,0.00155]
[1780503025103,85.05,66055.44,35.0,1e-05,0.0,0.00151]
[1780503030138,85.05,66060.01,35.0,1e-05,0.0,0.00152]
[1780503033167,85.05,66088.28,35.0,1e-05,0.0,0.00158]
[1780503038206,85.05,66094.19,35.0,1e-05,0.0,0.0016]
[1780503039212,85.05,66103.0,35.0,1e-05,0.0,0.00163]
[1780503040220,85.05,66114.8,35.0,1e-05,0.0,0.00166]
[1780503042234,85.05,66129.22,35.0,1e-05,0.0,0.0017]
[1780503043241,85.05,66143.45,35.0,1e-05,0.0,0.00175]
[1780503045272,85.05,66127.63,35.0,1e-05,0.0,0.0017]
[1780503049300,85.05,66139.02,35.0,1e-05,0.0,0.00173]
[1780503053331,85.05,66149.31,35.0,1e-05,0.0,0.00176]
[1780503058365,85.05,66152.64,35.0,1e-05,0.0,0.00177]
[1780503063401,85.05,66144.11,35.0,1e-05,0.0,0.00175]
[1780503068437,85.05,66146.95,35.0,1e-05,0.0,0.00176]
[1780503069443,85.05,66157.49,35.0,1e-05,0.0,0.00179]
[1780503070450,85.05,66169.5,35.0,1e-05,0.0,0.00183]
[1780503073473,85.05,66150.48,35.0,1e-05,0.0,0.00177]
[1780503075487,85.05,66165.54,35.0,1e-05,0.0,0.00182]
[1780503076494,85.05,66174.65,35.0,1e-05,0.0,0.00184]
[1780503081529,85.05,66181.08,35.0,2e-05,0.0,0.00187]
[1780503086564,85.05,66185.15,35.0,2e-05,0.0,0.00188]
[1780503088512,85.05,66181.14,35.0,2e-05,0.0,0.00187]
[1780503089570,85.05,66180.99,35.0,2e-05,0.0,0.00187]
[1780503091601,85.05,66168.8,35.0,1e-05,0.0,0.00181]
[1780503092608,85.05,66158.41,35.0,1e-05,0.0,0.00178]
[1780503093614,85.05,66171.08,35.0,1e-05,0.0,0.00182]
[1780503098650,85.05,66171.18,35.0,1e-05,0.0,0.00182]
[1780503099657,85.05,66159.23,35.0,1e-05,0.0,0.00178]
[1780503104693,85.05,66151.17,35.0,1e-05,0.0,0.00175]
[1780503108723,85.05,66161.62,35.0,1e-05,0.0,0.00179]
[1780503113758,85.05,66152.68,35.0,1e-05,0.0,0.00176]
[1780503118793,85.05,66155.31,35.0,1e-05,0.0,0.00177]
[1780503121836,85.05,66146.8,35.0,1e-05,0.0,0.00174]
[1780503123839,85.05,66135.79,35.0,1e-05,0.0,0.00171]
[1780503125858,85.05,66124.6,35.0,1e-05,0.0,0.00167]
[1780503127872,85.05,66110.83,35.0,1e-05,0.0,0.00163]
[1780503131899,85.05,66098.59,35.0,1e-05,0.0,0.0016]
[1780503132906,85.05,66088.83,35.0,1e-05,0.0,0.00157]
[1780503135927,85.05,66079.46,35.0,1e-05,0.0,0.00154]
[1780503136934,85.05,66070.12,35.0,1e-05,0.0,0.00152]
[1780503138950,85.05,66060.15,35.0,1e-05,0.0,0.00149]
[1780503142979,85.05,66042.49,35.0,1e-05,0.0,0.00144]
[1780503147007,85.05,66032.21,35.0,1e-05,0.0,0.00142]
[1780503148019,85.05,66014.91,35.0,1e-05,0.0,0.00137]
[1780503149026,85.05,66005.56,35.0,1e-05,0.0,0.00135]
[1780503150035,85.05,65995.2,35.0,1e-05,0.0,0.00133]
[1780503151041,85.05,65992.19,35.0,1e-05,0.0,0.00131]
[1780503155095,85.05,65983.18,35.0,1e-05,0.0,0.00129]
[1780503159123,85.05,65993.25,35.0,1e-05,0.0,0.00131]
[1780503164160,85.05,65981.55,35.0,1e-05,0.0,0.00128]
[1780503165167,85.05,65969.45,35.0,1e-05,0.0,0.00125]
[1780503167250,85.05,65956.98,35.0,1e-05,0.0,0.00123]
[1780503169197,85.05,65968.78,35.0,1e-05,0.0,0.00125]
[1780503174233,85.05,65978.34,35.0,1e-05,0.0,0.00127]
[1780503177262,85.05,65986.62,35.0,1e-05,0.0,0.00129]
[1780503180290,85.05,65970.42,35.0,1e-05,0.0,0.00126]
[1780503184316,85.05,65961.26,35.0,1e-05,0.0,0.00124]
[1780503188344,85.05,65972.05,35.0,1e-05,0.0,0.00126]
[1780503191368,85.05,65987.98,35.0,1e-05,0.0,0.0013]
[1780503196404,85.05,65987.89,35.0,1e-05,0.0,0.0013]
[1780503197411,85.05,65969.16,35.0,1e-05,0.0,0.00125]
[1780503199424,85.05,65960.68,35.0,1e-05,0.0,0.00123]
[1780503204460,85.05,65963.48,35.0,1e-05,0.0,0.00124]
[1780503208487,85.05,65955.01,35.0,1e-05,0.0,0.00122]
[1780503212516,85.05,65950.26,35.0,1e-05,0.0,0.0012]
[1780503217553,85.05,65956.11,35.0,1e-05,0.0,0.00121]
[1780503221581,85.05,65971.57,35.0,1e-05,0.0,0.00125]
[1780503223594,85.05,65985.89,35.0,1e-05,0.0,0.00128]
[1780503224602,85.05,65997.81,35.0,1e-05,0.0,0.00131]
[1780503225609,85.05,66008.03,35.0,1e-05,0.0,0.00133]
[1780503226616,85.05,66019.77,35.0,1e-05,0.0,0.00136]
[1780503227623,85.05,66029.96,35.0,1e-05,0.0,0.00138]
[1780503230644,85.05,66050.29,35.0,1e-05,0.0,0.00144]
[1780503235679,85.05,66037.82,35.0,1e-05,0.0,0.0014]
[1780503238703,85.05,66050.3,35.0,1e-05,0.0,0.00144]
[1780503241722,85.05,66073.48,35.0,1e-05,0.0,0.0015]
[1780503244745,85.05,66064.05,35.0,1e-05,0.0,0.00147]
[1780503245752,85.05,66078.6,35.0,1e-05,0.0,0.00151]
[1780503250787,85.05,66074.69,35.0,1e-05,0.0,0.0015]
[1780503254815,85.05,66065.02,35.0,1e-05,0.0,0.00147]
[1780503256830,85.05,66074.38,35.0,1e-05,0.0,0.0015]
[1780503261865,85.05,66071.17,35.0,1e-05,0.0,0.00149]
[1780503266900,85.05,66076.79,35.0,1e-05,0.0,0.00151]
[1780503269921,85.05,66086.78,35.0,1e-05,0.0,0.00153]
[1780503272944,85.05,66084.31,35.0,1e-05,0.0,0.00151]
[1780503275965,85.05,66100.67,35.0,1e-05,0.0,0.00156]
[1780503276971,85.05,66111.44,35.0,1e-05,0.0,0.00159]
[1780503279993,85.05,66120.06,35.0,1e-05,0.0,0.00161]
[1780503283016,85.05,66110.66,35.0,1e-05,0.0,0.00158]
[1780503288052,85.05,66101.84,35.0,1e-05,0.0,0.00156]
[1780503293088,85.05,66095.84,35.0,1e-05,0.0,0.00154]
[1780503298177,85.05,66077.61,35.0,1e-05,0.0,0.00149]
[1780503302214,85.05,66053.19,35.0,1e-05,0.0,0.00143]
[1780503303221,85.05,66042.96,35.0,1e-05,0.0,0.0014]
[1780503308256,85.05,66047.39,35.0,1e-05,0.0,0.00141]
[1780503309263,85.05,66063.51,35.0,1e-05,0.0,0.00146]
[1780503312291,85.05,66052.54,35.0,1e-05,0.0,0.00143]
[1780503317326,85.05,66055.64,35.0,1e-05,0.0,0.00143]
[1780503322362,85.05,66059.45,35.0,1e-05,0.0,0.00144]
[1780503325383,85.05,66067.87,35.0,1e-05,0.0,0.00147]
[1780503330418,85.05,66067.27,35.0,1e-05,0.0,0.00147]
[1780503335453,85.05,66073.51,35.0,1e-05,0.0,0.00147]
[1780503337467,85.05,66083.71,35.0,1e-05,0.0,0.00149]
[1780503339485,85.05,66067.68,35.0,1e-05,0.0,0.00145]
[1780503344520,85.05,66071.53,35.0,1e-05,0.0,0.00146]
[1780503349555,85.05,66075.88,35.0,1e-05,0.0,0.00147]
[1780503354594,85.05,66084.35,35.0,1e-05,0.0,0.0015]
[1780503355601,85.05,66095.56,35.0,1e-05,0.0,0.00153]
[1780503356608,85.05,66113.71,35.0,1e-05,0.0,0.00158]
[1780503361660,85.05,66098.56,35.0,1e-05,0.0,0.00153]
[1780503362650,85.05,66079.18,35.0,1e-05,0.0,0.00148]
[1780503367685,85.05,66074.29,35.0,1e-05,0.0,0.00147]
[1780503369699,85.05,66099.67,35.0,1e-05,0.0,0.00154]
[1780503374734,85.05,66096.11,35.0,1e-05,0.0,0.00153]
[1780503378762,85.05,66087.11,35.0,1e-05,0.0,0.0015]
[1780503380776,85.05,66096.9,35.0,1e-05,0.0,0.00153]
[1780503381784,85.05,66109.0,35.0,1e-05,0.0,0.00156]
[1780503382790,85.05,66119.61,35.0,1e-05,0.0,0.00159]
[1780503387826,85.05,66107.63,35.0,1e-05,0.0,0.00156]
[1780503392861,85.05,66128.06,35.0,1e-05,0.0,0.0016]
[1780503395885,85.05,66119.41,35.0,1e-05,0.0,0.00158]
[1780503398908,85.05,66103.15,35.0,1e-05,0.0,0.00153]
[1780503399915,85.05,66094.54,35.0,1e-05,0.0,0.00151]
[1780503404950,85.05,66093.84,35.0,1e-05,0.0,0.00151]
[1780503407971,85.05,66077.35,35.0,1e-05,0.0,0.00146]
[1780503413006,85.05,66085.09,35.0,1e-05,0.0,0.00148]
[1780503415020,85.05,66098.02,35.0,1e-05,0.0,0.00152]
[1780503420059,85.05,66097.05,35.0,1e-05,0.0,0.00151]
[1780503425154,85.05,66095.04,35.0,1e-05,0.0,0.00151]
[1780503427155,85.05,66105.83,35.0,1e-05,0.0,0.00154]
[1780503428186,85.05,66093.25,35.0,1e-05,0.0,0.0015]
[1780503431206,85.05,66079.34,35.0,1e-05,0.0,0.00147]
[1780503436241,85.05,66086.21,35.0,1e-05,0.0,0.00149]
[1780503441276,85.05,66085.28,35.0,1e-05,0.0,0.00148]
[1780503446312,85.05,66087.22,35.0,1e-05,0.0,0.00149]
[1780503451347,85.05,66079.88,35.0,1e-05,0.0,0.00145]
[1780503454371,85.05,66059.95,35.0,1e-05,0.0,0.0014]
[1780503456384,85.05,66049.72,35.0,1e-05,0.0,0.00138]
[1780503461437,85.05,66044.46,35.0,1e-05,0.0,0.00136]
[1780503466478,85.05,66046.27,35.0,1e-05,0.0,0.00137]
[1780503471513,85.05,66051.72,35.0,1e-05,0.0,0.00138]
[1780503476548,85.05,66041.45,35.0,1e-05,0.0,0.00136]
[1780503480576,85.05,66030.63,35.0,1e-05,0.0,0.00133]
[1780503482860,85.05,66011.34,35.0,1e-05,0.0,0.00129]
[1780503485284,85.05,65993.02,35.0,1e-05,0.0,0.00124]
[1780503485648,85.05,65973.39,35.0,1e-05,0.0,0.0012]
[1780503488656,85.05,65961.95,35.0,1e-05,0.0,0.00118]
[1780503491678,85.05,65946.03,35.0,1e-05,0.0,0.00114]
[1780503493716,85.05,65926.71,35.0,1e-05,0.0,0.0011]
[1780503494718,85.05,65910.65,35.0,1e-05,0.0,0.00107]
[1780503496734,85.05,65924.99,35.0,1e-05,0.0,0.0011]
[1780503501771,85.05,65923.38,35.0,1e-05,0.0,0.0011]
[1780503503785,85.05,65909.52,35.0,1e-05,0.0,0.00107]
[1780503508820,85.05,65912.98,35.0,1e-05,0.0,0.00107]
[1780503511841,85.05,65910.36,35.0,1e-05,0.0,0.00106]
[1780503513856,85.05,65901.23,35.0,1e-05,0.0,0.00104]
[1780503514863,85.05,65891.9,35.0,1e-05,0.0,0.00102]
[1780503519898,85.05,65899.48,35.0,1e-05,0.0,0.00104]
[1780503523928,85.05,65890.37,35.0,1e-05,0.0,0.00102]
[1780503526948,85.05,65872.97,35.0,1e-05,0.0,0.00099]
[1780503530979,85.05,65861.92,35.0,1e-05,0.0,0.00097]
[1780503531985,85.05,65853.73,35.0,1e-05,0.0,0.00095]
[1780503532992,85.05,65864.12,35.0,1e-05,0.0,0.00097]
[1780503536018,85.05,65851.27,35.0,1e-05,0.0,0.00095]
[1780503538031,85.05,65874.08,35.0,1e-05,0.0,0.00099]
[1780503539038,85.05,65887.02,35.0,1e-05,0.0,0.00101]
[1780503542060,85.05,65902.6,35.0,1e-05,0.0,0.00104]
[1780503546098,85.05,65891.11,35.0,1e-05,0.0,0.00102]
[1780503547105,85.05,65875.23,35.0,1e-05,0.0,0.00099]
[1780503548112,85.05,65863.2,35.0,1e-05,0.0,0.00097]
[1780503550126,85.05,65872.18,35.0,1e-05,0.0,0.00099]
[1780503552140,85.05,65880.88,35.0,1e-05,0.0,0.001]
[1780503557174,85.05,65886.8,35.0,1e-05,0.0,0.00101]
[1780503562210,85.05,65893.59,35.0,1e-05,0.0,0.00103]
[1780503564235,85.05,65919.53,35.0,1e-05,0.0,0.00108]
[1780503569270,85.05,65922.62,35.0,1e-05,0.0,0.00108]
[1780503572299,85.05,65941.15,35.0,1e-05,0.0,0.00111]
[1780503577334,85.05,65951.93,35.0,1e-05,0.0,0.00113]
[1780503579347,85.05,65941.83,35.0,1e-05,0.0,0.00111]
[1780503584383,85.05,65943.42,35.0,1e-05,0.0,0.00111]
[1780503589418,85.05,65955.38,35.0,1e-05,0.0,0.00114]
[1780503592440,85.05,65964.08,35.0,1e-05,0.0,0.00116]
[1780503597475,85.05,65964.74,35.0,1e-05,0.0,0.00116]
[1780503602518,85.05,65953.05,35.0,1e-05,0.0,0.00113]
[1780503604530,85.05,65944.74,35.0,1e-05,0.0,0.00112]
[1780503609565,85.05,65944.98,35.0,1e-05,0.0,0.00112]
[1780503614627,85.05,65943.02,35.0,1e-05,0.0,0.00111]
[1780503619663,85.05,65928.59,35.0,1e-05,0.0,0.00108]
[1780503621678,85.05,65938.53,35.0,1e-05,0.0,0.0011]
[1780503623693,85.05,65926.18,35.0,1e-05,0.0,0.00108]
[1780503628731,85.05,65923.72,35.0,1e-05,0.0,0.00107]
[1780503629800,85.05,65906.9,35.0,1e-05,0.0,0.00104]
[1780503630758,85.05,65887.01,35.0,1e-05,0.0,0.001]
[1780503633784,85.05,65909.06,35.0,1e-05,0.0,0.00103]
[1780503634794,85.05,65928.23,35.0,1e-05,0.0,0.00107]
[1780503639748,85.05,65924.86,35.0,1e-05,0.0,0.00106]
[1780503645875,85.05,65917.33,35.0,1e-05,0.0,0.00105]
[1780503647889,85.05,65908.88,35.0,1e-05,0.0,0.00103]
[1780503649903,85.05,65894.55,35.0,1e-05,0.0,0.00101]
[1780503650988,85.05,65894.55,35.0,1e-05,0.0,0.00101]
[1780503656953,85.05,65895.17,35.0,1e-05,0.0,0.00101]
[1780503660981,85.05,65874.32,35.0,1e-05,0.0,0.00097]
[1780503663048,85.05,65858.29,35.0,1e-05,0.0,0.00094]
[1780503666072,85.05,65845.58,35.0,1e-05,0.0,0.00092]
[1780503669097,85.05,65836.54,35.0,1e-05,0.0,0.0009]
[1780503671118,85.05,65823.91,35.0,1e-05,0.0,0.00088]
[1780503672125,85.05,65836.03,35.0,1e-05,0.0,0.0009]
[1780503676167,85.05,65848.27,35.0,1e-05,0.0,0.00092]
[1780503678186,85.05,65838.55,35.0,1e-05,0.0,0.00091]
[1780503683251,85.05,65829.15,35.0,1e-05,0.0,0.00089]
[1780503685252,85.05,65799.08,35.0,1e-05,0.0,0.00084]
[1780503686260,85.05,65788.57,35.0,1e-05,0.0,0.00083]
[1780503687265,85.05,65778.61,35.0,1e-05,0.0,0.00081]
[1780503689280,85.05,65761.23,35.0,1e-05,0.0,0.00079]
[1780503693320,85.05,65777.93,35.0,1e-05,0.0,0.0008]
[1780503697346,85.05,65759.63,35.0,1e-05,0.0,0.00078]
[1780503699548,85.05,65761.6,35.0,1e-05,0.0,0.00078]
[1780503700553,85.05,65765.97,35.0,1e-05,0.0,0.00079]
[1780503700612,85.05,65756.26,35.0,1e-05,0.0,0.00077]
[1780503702388,85.05,65735.5,35.0,1e-05,0.0,0.00074]
[1780503706416,85.05,65750.92,35.0,1e-05,0.0,0.00076]
[1780503709440,85.05,65741.04,35.0,1e-05,0.0,0.00075]
[1780503712465,85.05,65722.87,35.0,1e-05,0.0,0.00072]
[1780503714479,85.05,65732.92,35.0,1e-05,0.0,0.00074]
[1780503719524,85.05,65730.28,35.0,1e-05,0.0,0.00073]
[1780503724562,85.05,65742.72,35.0,1e-05,0.0,0.00075]
[1780503726792,85.05,65746.87,35.0,1e-05,0.0,0.00076]
[1780503726857,85.05,65758.53,35.0,1e-05,0.0,0.00077]
[1780503729602,85.05,65781.72,35.0,1e-05,0.0,0.00081]
[1780503734637,85.05,65783.44,35.0,1e-05,0.0,0.00081]
[1780503736651,85.05,65767.26,35.0,1e-05,0.0,0.00079]
[1780503738665,85.05,65779.24,35.0,1e-05,0.0,0.0008]
[1780503739800,85.05,65779.24,35.0,1e-05,0.0,0.0008]
[1780503742693,85.05,65759.4,35.0,1e-05,0.0,0.00078]
[1780503743716,85.05,65745.97,35.0,1e-05,0.0,0.00076]
[1780503745715,85.05,65755.27,35.0,1e-05,0.0,0.00077]
[1780503747729,85.05,65741.34,35.0,1e-05,0.0,0.00075]
[1780503752765,85.05,65739.7,35.0,1e-05,0.0,0.00074]
[1780503755790,85.05,65728.3,35.0,1e-05,0.0,0.00072]
[1780503757816,85.05,65710.27,35.0,1e-05,0.0,0.0007]
[1780503758733,85.05,65710.27,35.0,1e-05,0.0,0.0007]
[1780503758818,85.05,65696.65,35.0,1e-05,0.0,0.00068]
[1780503760833,85.05,65682.45,35.0,1e-05,0.0,0.00066]
[1780503765084,85.05,65681.59,35.0,1e-05,0.0,0.00066]
[1780503766886,85.05,65670.04,35.0,1e-05,0.0,0.00065]
[1780503767886,85.05,65690.53,35.0,1e-05,0.0,0.00067]
[1780503771915,85.05,65682.15,35.0,1e-05,0.0,0.00066]
[1780503772922,85.05,65673.87,35.0,1e-05,0.0,0.00065]
[1780503775949,85.05,65684.48,35.0,1e-05,0.0,0.00067]
[1780503779991,85.05,65663.64,35.0,0.0,0.0,0.00064]
[1780503782030,85.05,65679.99,35.0,1e-05,0.0,0.00066]
[1780503783012,85.05,65705.29,35.0,1e-05,0.0,0.00069]
[1780503784021,85.05,65721.39,35.0,1e-05,0.0,0.00071]
[1780503785031,85.05,65729.77,35.0,1e-05,0.0,0.00073]
[1780503787259,85.05,65726.43,35.0,1e-05,0.0,0.00072]
[1780503787533,85.05,65713.39,35.0,1e-05,0.0,0.0007]
[1780503789413,85.05,65710.34,35.0,1e-05,0.0,0.0007]
[1780503790092,85.05,65668.27,35.0,1e-05,0.0,0.00065]
[1780503791159,85.05,65668.27,35.0,1e-05,0.0,0.00065]
[1780503791884,85.05,65668.27,35.0,1e-05,0.0,0.00065]
[1780503791971,85.05,65658.98,35.0,0.0,0.0,0.00064]
[1780503792105,85.05,65650.57,35.0,0.0,0.0,0.00063]
[1780503794974,85.05,65632.86,35.0,0.0,0.0,0.0006]
[1780503795110,85.05,65649.58,35.0,0.0,0.0,0.00062]
[1780503797125,85.05,65664.51,35.0,1e-05,0.0,0.00064]
[1780503798132,85.05,65681.44,35.0,1e-05,0.0,0.00066]
[1780503799226,85.05,65681.44,35.0,1e-05,0.0,0.00066]
[1780503799409,85.05,65697.59,35.0,1e-05,0.0,0.00068]
[1780503801159,85.05,65706.96,35.0,1e-05,0.0,0.0007]
[1780503803181,85.05,65718.67,35.0,1e-05,0.0,0.00071]
[1780503804187,85.05,65748.35,35.0,1e-05,0.0,0.00075]
[1780503805378,85.05,65748.35,35.0,1e-05,0.0,0.00075]
[1780503806201,85.05,65739.0,35.0,1e-05,0.0,0.00074]
[1780503807208,85.05,65727.94,35.0,1e-05,0.0,0.00072]
[1780503808216,85.05,65717.32,35.0,1e-05,0.0,0.00071]
[1780503810234,85.05,65706.18,35.0,1e-05,0.0,0.00069]
[1780503811239,85.05,65702.09,35.0,1e-05,0.0,0.00068]
[1780503814260,85.05,65717.79,35.0,1e-05,0.0,0.0007]
[1780503816274,85.05,65729.95,35.0,1e-05,0.0,0.00072]
[1780503821309,85.05,65721.81,35.0,1e-05,0.0,0.00071]
[1780503826368,85.05,65721.31,35.0,1e-05,0.0,0.00071]
[1780503829373,85.05,65710.38,35.0,1e-05,0.0,0.00069]
[1780503834408,85.05,65715.82,35.0,1e-05,0.0,0.0007]
[1780503837429,85.05,65725.24,35.0,1e-05,0.0,0.00071]
[1780503841460,85.05,65704.22,35.0,1e-05,0.0,0.00068]
[1780503842474,85.05,65681.04,35.0,1e-05,0.0,0.00066]
[1780503843338,85.05,65681.04,35.0,1e-05,0.0,0.00066]
[1780503843832,85.05,65681.04,35.0,1e-05,0.0,0.00066]
[1780503843844,85.05,65668.06,35.0,0.0,0.0,0.00064]
[1780503844490,85.05,65659.17,35.0,0.0,0.0,0.00063]
[1780503846500,85.05,65650.42,35.0,0.0,0.0,0.00062]
[1780503848518,85.05,65660.51,35.0,0.0,0.0,0.00063]
[1780503849526,85.05,65624.98,35.0,0.0,0.0,0.00059]
[1780503850532,85.05,65609.0,35.0,0.0,0.0,0.00057]
[1780503855568,85.05,65615.54,35.0,0.0,0.0,0.00058]
[1780503860609,85.05,65601.65,35.0,0.0,0.0,0.00056]
[1780503865671,85.05,65602.01,35.0,0.0,0.0,0.00056]
[1780503868700,85.05,65611.16,35.0,0.0,0.0,0.00057]
[1780503870713,85.05,65601.38,35.0,0.0,0.0,0.00056]
[1780503871720,85.05,65597.16,35.0,0.0,0.0,0.00055]
[1780503876767,85.05,65617.17,35.0,0.0,0.0,0.00057]
[1780503877213,85.05,65617.17,35.0,0.0,0.0,0.00057]
[1780503880797,85.05,65630.25,35.0,0.0,0.0,0.00059]
[1780503881804,85.05,65648.12,35.0,0.0,0.0,0.00061]
[1780503884225,85.05,65657.17,35.0,0.0,0.0,0.00062]
[1780503886862,85.05,65671.87,35.0,0.0,0.0,0.00064]
[1780503887896,85.05,65683.79,35.0,1e-05,0.0,0.00065]
[1780503890904,85.05,65691.99,35.0,1e-05,0.0,0.00066]
[1780503891935,85.05,65669.97,35.0,0.0,0.0,0.00063]
[1780503892927,85.05,65615.04,35.0,0.0,0.0,0.00057]
[1780503893927,85.05,65599.81,35.0,0.0,0.0,0.00056]
[1780503894606,85.05,65599.81,35.0,0.0,0.0,0.00056]
[1780503895371,85.05,65596.69,35.0,0.0,0.0,0.00055]
[1780503896961,85.05,65581.07,35.0,0.0,0.0,0.00054]
[1780503898015,85.05,65568.95,35.0,0.0,0.0,0.00052]
[1780503898975,85.05,65559.82,35.0,0.0,0.0,0.00051]
[1780503899983,85.05,65551.09,35.0,0.0,0.0,0.00051]
[1780503905047,85.05,65560.29,35.0,0.0,0.0,0.00052]
[1780503910082,85.05,65564.38,35.0,0.0,0.0,0.00052]
[1780503913129,85.05,65573.85,35.0,0.0,0.0,0.00053]
[1780503915133,85.05,65593.34,35.0,0.0,0.0,0.00055]
[1780503916140,85.05,65584.07,35.0,0.0,0.0,0.00054]
[1780503917152,85.05,65566.87,35.0,0.0,0.0,0.00052]
[1780503918162,85.05,65554.41,35.0,0.0,0.0,0.00051]
[1780503923205,85.05,65544.84,35.0,0.0,0.0,0.0005]
[1780503928243,85.05,65551.24,35.0,0.0,0.0,0.00051]
[1780503933277,85.05,65569.46,35.0,0.0,0.0,0.00052]
[1780503933956,85.05,65569.46,35.0,0.0,0.0,0.00052]
[1780503936671,85.05,65562.27,35.0,0.0,0.0,0.00051]
[1780503936914,85.05,65562.27,35.0,0.0,0.0,0.00051]
[1780503942341,85.05,65556.08,35.0,0.0,0.0,0.00051]
[1780503947377,85.05,65560.58,35.0,0.0,0.0,0.00051]
[1780503951657,85.05,65565.79,35.0,0.0,0.0,0.00051]
[1780503953885,85.05,65574.92,35.0,0.0,0.0,0.00052]
[1780503953955,85.05,65588.55,35.0,0.0,0.0,0.00054]
[1780503954433,85.05,65606.1,35.0,0.0,0.0,0.00056]
[1780503958465,85.05,65595.66,35.0,0.0,0.0,0.00054]
[1780503961488,85.05,65604.07,35.0,0.0,0.0,0.00055]
[1780503965517,85.05,65579.42,35.0,0.0,0.0,0.00053]
[1780503966531,85.05,65562.09,35.0,0.0,0.0,0.00051]
[1780503969553,85.05,65570.29,35.0,0.0,0.0,0.00052]
[1780503971570,85.05,65561.84,35.0,0.0,0.0,0.00051]
[1780503974592,85.05,65550.98,35.0,0.0,0.0,0.0005]
[1780503979629,85.05,65546.88,35.0,0.0,0.0,0.0005]
[1780503981146,85.05,65546.88,35.0,0.0,0.0,0.0005]
[1780503986678,85.05,65543.72,35.0,0.0,0.0,0.00049]
[1780503991713,85.05,65541.21,35.0,0.0,0.0,0.00049]
[1780503996748,85.05,65537.5,35.0,0.0,0.0,0.00048]
[1780504001783,85.05,65542.18,35.0,0.0,0.0,0.00049]
[1780504005624,85.05,65548.72,35.0,0.0,0.0,0.00049]
[1780504006325,85.05,65548.72,35.0,0.0,0.0,0.00049]
[1780504006826,85.05,65530.55,35.0,0.0,0.0,0.00048]
[1780504011865,85.05,65532.11,35.0,0.0,0.0,0.00048]
[1780504015893,85.05,65523.9,35.0,0.0,0.0,0.00047]
[1780504019942,85.05,65515.11,35.0,0.0,0.0,0.00046]
[1780504024965,85.05,65514.13,35.0,0.0,0.0,0.00046]
[1780504027572,85.05,65510.24,35.0,0.0,0.0,0.00046]
[1780504033037,85.05,65513.66,35.0,0.0,0.0,0.00046]
[1780504034060,85.05,65523.63,35.0,0.0,0.0,0.00047]
[1780504038094,85.05,65506.04,35.0,0.0,0.0,0.00045]
[1780504040059,85.05,65502.51,35.0,0.0,0.0,0.00045]
[1780504042123,85.05,65494.16,35.0,0.0,0.0,0.00044]
[1780504046156,85.05,65502.8,35.0,0.0,0.0,0.00045]
[1780504050191,85.05,65518.14,35.0,0.0,0.0,0.00046]
[1780504052205,85.05,65532.98,35.0,0.0,0.0,0.00047]
[1780504054219,85.05,65513.17,35.0,0.0,0.0,0.00045]
[1780504055226,85.05,65503.11,35.0,0.0,0.0,0.00045]
[1780504057309,85.05,65489.96,35.0,0.0,0.0,0.00043]
[1780504062309,85.05,65484.31,35.0,0.0,0.0,0.00043]
[1780504064327,85.05,65474.01,35.0,0.0,0.0,0.00042]
[1780504066341,85.05,65483.29,35.0,0.0,0.0,0.00043]
[1780504067351,85.05,65500.41,35.0,0.0,0.0,0.00044]
[1780504068356,85.05,65508.89,35.0,0.0,0.0,0.00045]
[1780504069363,85.05,65498.95,35.0,0.0,0.0,0.00044]
[1780504074428,85.05,65490.93,35.0,0.0,0.0,0.00044]
[1780504076442,85.05,65499.21,35.0,0.0,0.0,0.00044]
[1780504080477,85.05,65512.83,35.0,0.0,0.0,0.00045]
[1780504084530,85.05,65525.56,35.0,0.0,0.0,0.00047]
[1780504087538,85.05,65531.22,35.0,0.0,0.0,0.00047]
[1780504088583,85.05,65545.12,35.0,0.0,0.0,0.00048]
[1780504092611,85.05,65535.47,35.0,0.0,0.0,0.00047]
[1780504093618,85.05,65543.72,35.0,0.0,0.0,0.00048]
[1780504094640,85.05,65552.38,35.0,0.0,0.0,0.00049]
[1780504095650,85.05,65574.85,35.0,0.0,0.0,0.00051]
[1780504096657,85.05,65587.7,35.0,0.0,0.0,0.00052]
[1780504097705,85.05,65611.37,35.0,0.0,0.0,0.00055]
[1780504099230,85.05,65645.37,35.0,0.0,0.0,0.00059]
[1780504099701,85.05,65676.81,35.0,0.0,0.0,0.00062]
[1780504100711,85.05,65693.09,35.0,1e-05,0.0,0.00064]
[1780504103203,85.05,65698.99,35.0,1e-05,0.0,0.00065]
[1780504108814,85.05,65669.84,35.0,0.0,0.0,0.00061]
[1780504110819,85.05,65657.27,35.0,0.0,0.0,0.0006]
[1780504111826,85.05,65644.58,35.0,0.0,0.0,0.00058]
[1780504112833,85.05,65628.21,35.0,0.0,0.0,0.00056]
[1780504113843,85.05,65619.09,35.0,0.0,0.0,0.00055]
[1780504115864,85.05,65631.07,35.0,0.0,0.0,0.00056]
[1780504116871,85.05,65641.45,35.0,0.0,0.0,0.00057]
[1780504118885,85.05,65651.29,35.0,0.0,0.0,0.00059]
[1780504120922,85.05,65666.47,35.0,0.0,0.0,0.0006]
[1780504124949,85.05,65657.51,35.0,0.0,0.0,0.00059]
[1780504125956,85.05,65647.81,35.0,0.0,0.0,0.00058]
[1780504127970,85.05,65636.73,35.0,0.0,0.0,0.00057]
[1780504130991,85.05,65626.75,35.0,0.0,0.0,0.00056]
[1780504132055,85.05,65617.57,35.0,0.0,0.0,0.00055]
[1780504133022,85.05,65604.45,35.0,0.0,0.0,0.00054]
[1780504138058,85.05,65614.76,35.0,0.0,0.0,0.00055]
[1780504139231,85.05,65614.76,35.0,0.0,0.0,0.00055]
[1780504139364,85.05,65626.58,35.0,0.0,0.0,0.00056]
[1780504141109,85.05,65617.53,35.0,0.0,0.0,0.00055]
[1780504142108,85.05,65593.97,35.0,0.0,0.0,0.00053]
[1780504143109,85.05,65584.01,35.0,0.0,0.0,0.00052]
[1780504144131,85.05,65563.49,35.0,0.0,0.0,0.0005]
[1780504149228,85.05,65568.28,35.0,0.0,0.0,0.0005]
[1780504155215,85.05,65538.51,35.0,0.0,0.0,0.00047]
[1780504160427,85.05,65537.65,35.0,0.0,0.0,0.00047]
[1780504164290,85.05,65555.42,35.0,0.0,0.0,0.00049]
[1780504166994,85.05,65555.49,35.0,0.0,0.0,0.00049]
[1780504171336,85.05,65553.75,35.0,0.0,0.0,0.00048]
[1780504173380,85.05,65542.26,35.0,0.0,0.0,0.00047]
[1780504178389,85.05,65535.79,35.0,0.0,0.0,0.00046]
[1780504181411,85.05,65527.51,35.0,0.0,0.0,0.00046]
[1780504184432,85.05,65517.75,35.0,0.0,0.0,0.00045]
[1780504189480,85.05,65512.93,35.0,0.0,0.0,0.00044]
[1780504194515,85.05,65517.82,35.0,0.0,0.0,0.00045]
[1780504199550,85.05,65516.41,35.0,0.0,0.0,0.00045]
[1780504201565,85.05,65530.67,35.0,0.0,0.0,0.00046]
[1780504203661,85.05,65535.45,35.0,0.0,0.0,0.00046]
[1780504203767,85.05,65562.54,35.0,0.0,0.0,0.00049]
[1780504204593,85.05,65589.31,35.0,0.0,0.0,0.00051]
[1780504204887,85.05,65589.31,35.0,0.0,0.0,0.00051]
[1780504205818,85.05,65586.19,35.0,0.0,0.0,0.00051]
[1780504211647,85.05,65595.56,35.0,0.0,0.0,0.00052]
[1780504214674,85.05,65612.16,35.0,0.0,0.0,0.00054]
[1780504217699,85.05,65594.45,35.0,0.0,0.0,0.00052]
[1780504220719,85.05,65585.63,35.0,0.0,0.0,0.00051]
[1780504221726,85.05,65573.73,35.0,0.0,0.0,0.0005]
[1780504222733,85.05,65554.38,35.0,0.0,0.0,0.00048]
[1780504224747,85.05,65544.28,35.0,0.0,0.0,0.00047]
[1780504229782,85.05,65550.13,35.0,0.0,0.0,0.00048]
[1780504231799,85.05,65544.33,35.0,0.0,0.0,0.00047]
[1780504236834,85.05,65549.0,35.0,0.0,0.0,0.00047]
[1780504239856,85.05,65560.18,35.0,0.0,0.0,0.00048]
[1780504240863,85.05,65568.35,35.0,0.0,0.0,0.00049]
[1780504244899,85.05,65585.23,35.0,0.0,0.0,0.0005]
[1780504245907,85.05,65594.2,35.0,0.0,0.0,0.00051]
[1780504249930,85.05,65576.2,35.0,0.0,0.0,0.0005]
[1780504251305,85.05,65576.2,35.0,0.0,0.0,0.0005]
[1780504251378,85.05,65567.14,35.0,0.0,0.0,0.00049]
[1780504251970,85.05,65557.95,35.0,0.0,0.0,0.00048]
[1780504255996,85.05,65569.43,35.0,0.0,0.0,0.00049]
[1780504261048,85.05,65554.2,35.0,0.0,0.0,0.00048]
[1780504262051,85.05,65565.29,35.0,0.0,0.0,0.00049]
[1780504264065,85.05,65573.49,35.0,0.0,0.0,0.00049]
[1780504269100,85.05,65570.44,35.0,0.0,0.0,0.00049]
[1780504274135,85.05,65572.39,35.0,0.0,0.0,0.00049]
[1780504278163,85.05,65584.59,35.0,0.0,0.0,0.0005]
[1780504281189,85.05,65599.27,35.0,0.0,0.0,0.00052]
[1780504282195,85.05,65589.51,35.0,0.0,0.0,0.00051]
[1780504284213,85.05,65580.77,35.0,0.0,0.0,0.0005]
[1780504289248,85.05,65583.1,35.0,0.0,0.0,0.0005]
[1780504293297,85.05,65578.92,35.0,0.0,0.0,0.00049]
[1780504298332,85.05,65574.88,35.0,0.0,0.0,0.00049]
[1780504303367,85.05,65571.0,35.0,0.0,0.0,0.00049]
[1780504308402,85.05,65558.17,35.0,0.0,0.0,0.00047]
[1780504310561,85.05,65556.34,35.0,0.0,0.0,0.00047]
[1780504310638,85.05,65542.16,35.0,0.0,0.0,0.00046]
[1780504311290,85.05,65542.16,35.0,0.0,0.0,0.00046]
[1780504318473,85.05,65554.87,35.0,0.0,0.0,0.00047]
[1780504319480,85.05,65564.28,35.0,0.0,0.0,0.00048]
[1780504320340,85.05,65564.28,35.0,0.0,0.0,0.00048]
[1780504320676,85.05,65576.16,35.0,0.0,0.0,0.00049]
[1780504322518,85.05,65556.24,35.0,0.0,0.0,0.00047]
[1780504323525,85.05,65543.45,35.0,0.0,0.0,0.00046]
[1780504325540,85.05,65526.18,35.0,0.0,0.0,0.00045]
[1780504326964,85.05,65526.18,35.0,0.0,0.0,0.00045]
[1780504330580,85.05,65536.48,35.0,0.0,0.0,0.00045]
[1780504335617,85.05,65545.75,35.0,0.0,0.0,0.00046]
[1780504339645,85.05,65555.13,35.0,0.0,0.0,0.00047]
[1780504341659,85.05,65566.25,35.0,0.0,0.0,0.00048]
[1780504346694,85.05,65581.26,35.0,0.0,0.0,0.0005]
[1780504351729,85.05,65600.08,35.0,0.0,0.0,0.00051]
[1780504352739,85.05,65617.02,35.0,0.0,0.0,0.00052]
[1780504353748,85.05,65607.3,35.0,0.0,0.0,0.00051]
[1780504354757,85.05,65593.13,35.0,0.0,0.0,0.0005]
[1780504359792,85.05,65596.12,35.0,0.0,0.0,0.0005]
[1780504360800,85.05,65585.4,35.0,0.0,0.0,0.00049]
[1780504365840,85.05,65584.77,35.0,0.0,0.0,0.00049]
[1780504370876,85.05,65603.12,35.0,0.0,0.0,0.00051]
[1780504372894,85.05,65587.72,35.0,0.0,0.0,0.0005]
[1780504377929,85.05,65587.22,35.0,0.0,0.0,0.0005]
[1780504382967,85.05,65576.4,35.0,0.0,0.0,0.00049]
[1780504383974,85.05,65558.93,35.0,0.0,0.0,0.00047]
[1780504384522,85.05,65558.93,35.0,0.0,0.0,0.00047]
[1780504384981,85.05,65541.5,35.0,0.0,0.0,0.00045]
[1780504385995,85.05,65527.05,35.0,0.0,0.0,0.00044]
[1780504387000,85.05,65516.18,35.0,0.0,0.0,0.00043]
[1780504391020,85.05,65508.54,35.0,0.0,0.0,0.00043]
[1780504391034,85.05,65525.25,35.0,0.0,0.0,0.00044]
[1780504392041,85.05,65537.96,35.0,0.0,0.0,0.00045]
[1780504396074,85.05,65526.75,35.0,0.0,0.0,0.00044]
[1780504396637,85.05,65526.75,35.0,0.0,0.0,0.00044]
[1780504397063,85.05,65526.75,35.0,0.0,0.0,0.00044]
[1780504397079,85.05,65543.28,35.0,0.0,0.0,0.00046]
[1780504400100,85.05,65553.15,35.0,0.0,0.0,0.00046]
[1780504405139,85.05,65544.05,35.0,0.0,0.0,0.00046]
[1780504408174,85.05,65533.03,35.0,0.0,0.0,0.00045]
[1780504409191,85.05,65524.29,35.0,0.0,0.0,0.00044]
[1780504414219,85.05,65534.11,35.0,0.0,0.0,0.00044]
[1780504419255,85.05,65532.54,35.0,0.0,0.0,0.00044]
[1780504422279,85.05,65544.94,35.0,0.0,0.0,0.00045]
[1780504427319,85.05,65537.61,35.0,0.0,0.0,0.00044]
[1780504430646,85.05,65563.09,35.0,0.0,0.0,0.00047]
[1780504431739,85.05,65594.27,35.0,0.0,0.0,0.0005]
[1780504432698,85.05,65607.9,35.0,0.0,0.0,0.00051]
[1780504434438,85.05,65620.9,35.0,0.0,0.0,0.00052]
[1780504437460,85.05,65636.09,35.0,0.0,0.0,0.00054]
[1780504438468,85.05,65646.06,35.0,0.0,0.0,0.00055]
[1780504439475,85.05,65658.2,35.0,0.0,0.0,0.00056]
[1780504440482,85.05,65667.14,35.0,0.0,0.0,0.00057]
[1780504442495,85.05,65656.31,35.0,0.0,0.0,0.00056]
[1780504444516,85.05,65671.04,35.0,0.0,0.0,0.00058]
[1780504447547,85.05,65686.25,35.0,0.0,0.0,0.00059]
[1780504448549,85.05,65708.22,35.0,0.0,0.0,0.00062]
[1780504453593,85.05,65708.05,35.0,0.0,0.0,0.00062]
[1780504458628,85.05,65702.82,35.0,0.0,0.0,0.00061]
[1780504463663,85.05,65703.25,35.0,0.0,0.0,0.00061]
[1780504464670,85.05,65694.56,35.0,0.0,0.0,0.0006]
[1780504467693,85.05,65675.37,35.0,0.0,0.0,0.00058]
[1780504471720,85.05,65690.04,35.0,0.0,0.0,0.00059]
[1780504474741,85.05,65705.97,35.0,0.0,0.0,0.00061]
[1780504479777,85.05,65720.61,35.0,0.0,0.0,0.00062]
[1780504481792,85.05,65709.77,35.0,0.0,0.0,0.00061]
[1780504483816,85.05,65698.57,35.0,0.0,0.0,0.0006]
[1780504484818,85.05,65686.1,35.0,0.0,0.0,0.00059]
[1780504489853,85.05,65685.82,35.0,0.0,0.0,0.00058]
[1780504493883,85.05,65660.92,35.0,0.0,0.0,0.00056]
[1780504498918,85.05,65667.54,35.0,0.0,0.0,0.00056]
[1780504503967,85.05,65661.88,35.0,0.0,0.0,0.00056]
[1780504504978,85.05,65637.2,35.0,0.0,0.0,0.00053]
[1780504506932,85.05,65630.35,35.0,0.0,0.0,0.00053]
[1780504506993,85.05,65651.86,35.0,0.0,0.0,0.00055]
[1780504507465,85.05,65651.86,35.0,0.0,0.0,0.00055]
[1780504513038,85.05,65654.67,35.0,0.0,0.0,0.00055]
[1780504518079,85.05,65651.59,35.0,0.0,0.0,0.00055]
[1780504519086,85.05,65636.35,35.0,0.0,0.0,0.00053]
[1780504521100,85.05,65628.18,35.0,0.0,0.0,0.00052]
[1780504526135,85.05,65621.3,35.0,0.0,0.0,0.00052]
[1780504531170,85.05,65622.12,35.0,0.0,0.0,0.00051]
[1780504535200,85.05,65613.64,35.0,0.0,0.0,0.0005]
[1780504540237,85.05,65618.12,35.0,0.0,0.0,0.00051]
[1780504543260,85.05,65627.45,35.0,0.0,0.0,0.00052]
[1780504548295,85.05,65629.14,35.0,0.0,0.0,0.00052]
[1780504553331,85.05,65629.11,35.0,0.0,0.0,0.00052]
[1780504555345,85.05,65621.03,35.0,0.0,0.0,0.00051]
[1780504557360,85.05,65632.87,35.0,0.0,0.0,0.00052]
[1780504562396,85.05,65634.58,35.0,0.0,0.0,0.00052]
[1780504565417,85.05,65649.83,35.0,0.0,0.0,0.00054]
[1780504569446,85.05,65636.97,35.0,0.0,0.0,0.00053]
[1780504572467,85.05,65627.84,35.0,0.0,0.0,0.00052]
[1780504577503,85.05,65628.45,35.0,0.0,0.0,0.00052]
[1780504578510,85.05,65637.59,35.0,0.0,0.0,0.00053]
[1780504583545,85.05,65641.0,35.0,0.0,0.0,0.00053]
[1780504588581,85.05,65634.76,35.0,0.0,0.0,0.00052]
[1780504589588,85.05,65651.27,35.0,0.0,0.0,0.00054]
[1780504591602,85.05,65667.28,35.0,0.0,0.0,0.00055]
[1780504594623,85.05,65675.87,35.0,0.0,0.0,0.00056]
[1780504599658,85.05,65678.0,35.0,0.0,0.0,0.00056]
[1780504600665,85.05,65693.07,35.0,0.0,0.0,0.00058]
[1780504602679,85.05,65704.87,35.0,0.0,0.0,0.00059]
[1780504607620,85.05,65709.34,35.0,0.0,0.0,0.0006]
[1780504612752,85.05,65699.1,35.0,0.0,0.0,0.00059]
[1780504614767,85.05,65686.84,35.0,0.0,0.0,0.00057]
[1780504616721,85.05,65687.3,35.0,0.0,0.0,0.00057]
[1780504621825,85.05,65688.69,35.0,0.0,0.0,0.00057]
[1780504623840,85.05,65702.38,35.0,0.0,0.0,0.00059]
[1780504624847,85.05,65717.63,35.0,0.0,0.0,0.00061]
[1780504626861,85.05,65726.64,35.0,0.0,0.0,0.00062]
[1780504628874,85.05,65739.15,35.0,0.0,0.0,0.00063]
[1780504631901,85.05,65750.64,35.0,1e-05,0.0,0.00065]
[1780504634922,85.05,65758.92,35.0,1e-05,0.0,0.00066]
[1780504636936,85.05,65769.07,35.0,1e-05,0.0,0.00067]
[1780504641971,85.05,65771.38,35.0,1e-05,0.0,0.00067]
[1780504646003,85.05,65762.87,35.0,1e-05,0.0,0.00066]
[1780504648026,85.05,65743.31,35.0,1e-05,0.0,0.00064]
[1780504649032,85.05,65732.49,35.0,0.0,0.0,0.00063]
[1780504653068,85.05,65750.34,35.0,1e-05,0.0,0.00064]
[1780504657094,85.05,65766.33,35.0,1e-05,0.0,0.00066]
[1780504660115,85.05,65776.93,35.0,1e-05,0.0,0.00067]
[1780504665152,85.05,65780.93,35.0,1e-05,0.0,0.00068]
[1780504667166,85.05,65790.63,35.0,1e-05,0.0,0.00069]
[1780504672201,85.05,65789.39,35.0,1e-05,0.0,0.00069]
[1780504677242,85.05,65788.44,35.0,1e-05,0.0,0.00069]
[1780504682298,85.05,65765.39,35.0,1e-05,0.0,0.00066]
[1780504685330,85.05,65790.56,35.0,1e-05,0.0,0.00069]
[1780504687345,85.05,65777.04,35.0,1e-05,0.0,0.00067]
[1780504692378,85.05,65775.65,35.0,1e-05,0.0,0.00067]
[1780504694394,85.05,65786.57,35.0,1e-05,0.0,0.00068]
[1780504699431,85.05,65783.23,35.0,1e-05,0.0,0.00068]
[1780504704465,85.05,65776.8,35.0,1e-05,0.0,0.00067]
[1780504709500,85.05,65783.33,35.0,1e-05,0.0,0.00068]
[1780504714535,85.05,65802.29,35.0,1e-05,0.0,0.0007]
[1780504716549,85.05,65814.14,35.0,1e-05,0.0,0.00071]
[1780504721588,85.05,65808.68,35.0,1e-05,0.0,0.00071]
[1780504722595,85.05,65800.55,35.0,1e-05,0.0,0.0007]
[1780504723602,85.05,65790.49,35.0,1e-05,0.0,0.00068]
[1780504727630,85.05,65780.59,35.0,1e-05,0.0,0.00067]
[1780504731658,85.05,65772.04,35.0,1e-05,0.0,0.00066]
[1780504732665,85.05,65761.86,35.0,1e-05,0.0,0.00065]
[1780504737701,85.05,65762.38,35.0,1e-05,0.0,0.00065]
[1780504742770,85.05,65759.16,35.0,1e-05,0.0,0.00064]
[1780504743777,85.05,65750.45,35.0,0.0,0.0,0.00063]
[1780504748812,85.05,65739.57,35.0,0.0,0.0,0.00062]
[1780504749819,85.05,65728.46,35.0,0.0,0.0,0.00061]
[1780504754854,85.05,65730.94,35.0,0.0,0.0,0.00061]
[1780504756868,85.05,65718.34,35.0,0.0,0.0,0.00059]
[1780504759889,85.05,65703.33,35.0,0.0,0.0,0.00058]
[1780504762126,85.05,65706.28,35.0,0.0,0.0,0.00058]
[1780504762910,85.05,65729.42,35.0,0.0,0.0,0.00061]
[1780504766938,85.05,65747.97,35.0,0.0,0.0,0.00063]
[1780504771975,85.05,65751.0,35.0,0.0,0.0,0.00063]
[1780504774996,85.05,65759.53,35.0,1e-05,0.0,0.00064]
[1780504777012,85.05,65748.58,35.0,0.0,0.0,0.00062]
[1780504779027,85.05,65769.14,35.0,1e-05,0.0,0.00065]
[1780504781041,85.05,65783.73,35.0,1e-05,0.0,0.00067]
[1780504784066,85.05,65794.19,35.0,1e-05,0.0,0.00068]
[1780504787087,85.05,65811.69,35.0,1e-05,0.0,0.0007]
[1780504791115,85.05,65821.4,35.0,1e-05,0.0,0.00072]
[1780504796150,85.05,65820.58,35.0,1e-05,0.0,0.00071]
[1780504798991,85.05,65819.65,35.0,1e-05,0.0,0.00071]
[1780504801186,85.05,65800.9,35.0,1e-05,0.0,0.00069]
[1780504802195,85.05,65788.97,35.0,1e-05,0.0,0.00067]
[1780504807235,85.05,65795.38,35.0,1e-05,0.0,0.00068]
[1780504808263,85.05,65784.37,35.0,1e-05,0.0,0.00067]
[1780504809255,85.05,65794.15,35.0,1e-05,0.0,0.00068]
[1780504811271,85.05,65804.7,35.0,1e-05,0.0,0.00069]
[1780504816305,85.05,65814.13,35.0,1e-05,0.0,0.00071]
[1780504821342,85.05,65833.3,35.0,1e-05,0.0,0.00073]
[1780504824372,85.05,65844.58,35.0,1e-05,0.0,0.00075]
[1780504829405,85.05,65842.94,35.0,1e-05,0.0,0.00075]
[1780504831418,85.05,65839.69,35.0,1e-05,0.0,0.00073]
[1780504833432,85.05,65827.77,35.0,1e-05,0.0,0.00072]
[1780504837466,85.05,65847.61,35.0,1e-05,0.0,0.00074]
[1780504839480,85.05,65858.49,35.0,1e-05,0.0,0.00076]
[1780504844516,85.05,65859.53,35.0,1e-05,0.0,0.00076]
[1780504849555,85.05,65864.33,35.0,1e-05,0.0,0.00077]
[1780504851569,85.05,65849.5,35.0,1e-05,0.0,0.00075]
[1780504852580,85.05,65836.51,35.0,1e-05,0.0,0.00073]
[1780504855601,85.05,65821.76,35.0,1e-05,0.0,0.00071]
[1780504860636,85.05,65825.99,35.0,1e-05,0.0,0.00071]
[1780504862650,85.05,65838.87,35.0,1e-05,0.0,0.00073]
[1780504864664,85.05,65853.94,35.0,1e-05,0.0,0.00075]
[1780504869699,85.05,65862.09,35.0,1e-05,0.0,0.00076]
[1780504872720,85.05,65870.29,35.0,1e-05,0.0,0.00078]
[1780504877754,85.05,65871.06,35.0,1e-05,0.0,0.00078]
[1780504882790,85.05,65877.58,35.0,1e-05,0.0,0.00079]
[1780504887825,85.05,65888.84,35.0,1e-05,0.0,0.0008]
[1780504892859,85.05,65881.83,35.0,1e-05,0.0,0.00078]
[1780504894874,85.05,65873.28,35.0,1e-05,0.0,0.00077]
[1780504898902,85.05,65855.09,35.0,1e-05,0.0,0.00075]
[1780504901924,85.05,65834.88,35.0,1e-05,0.0,0.00072]
[1780504904946,85.05,65822.6,35.0,1e-05,0.0,0.0007]
[1780504905953,85.05,65809.46,35.0,1e-05,0.0,0.00068]
[1780504910988,85.05,65808.72,35.0,1e-05,0.0,0.00068]
[1780504916023,85.05,65808.38,35.0,1e-05,0.0,0.00068]
[1780504921510,85.05,65806.82,35.0,1e-05,0.0,0.00068]
[1780504922247,85.05,65807.06,35.0,1e-05,0.0,0.00068]
[1780504925088,85.05,65816.61,35.0,1e-05,0.0,0.00069]
[1780504930124,85.05,65823.19,35.0,1e-05,0.0,0.0007]
[1780504934173,85.05,65814.69,35.0,1e-05,0.0,0.00069]
[1780504939208,85.05,65820.71,35.0,1e-05,0.0,0.0007]
[1780504942229,85.05,65811.83,35.0,1e-05,0.0,0.00069]
[1780504947264,85.05,65812.26,35.0,1e-05,0.0,0.00069]
[1780504950285,85.05,65801.76,35.0,1e-05,0.0,0.00067]
[1780504952299,85.05,65795.12,35.0,1e-05,0.0,0.00066]
[1780504957334,85.05,65788.28,35.0,1e-05,0.0,0.00065]
[1780504960358,85.05,65777.88,35.0,1e-05,0.0,0.00064]
[1780504961363,85.05,65766.36,35.0,0.0,0.0,0.00062]
[1780504965391,85.05,65753.63,35.0,0.0,0.0,0.00061]
[1780504970428,85.05,65747.83,35.0,0.0,0.0,0.0006]
[1780504973460,85.05,65765.62,35.0,0.0,0.0,0.00062]
[1780504974467,85.05,65778.2,35.0,1e-05,0.0,0.00064]
[1780504979518,85.05,65781.0,35.0,1e-05,0.0,0.00064]
[1780504984550,85.05,65781.93,35.0,1e-05,0.0,0.00064]
[1780504987571,85.05,65796.78,35.0,1e-05,0.0,0.00066]
[1780504988584,85.05,65805.14,35.0,1e-05,0.0,0.00067]
[1780504989591,85.05,65816.24,35.0,1e-05,0.0,0.00069]
[1780504992637,85.05,65837.5,35.0,1e-05,0.0,0.00071]
[1780504993629,85.05,65846.18,35.0,1e-05,0.0,0.00073]
[1780504996661,85.05,65836.89,35.0,1e-05,0.0,0.00071]
[1780504999681,85.05,65826.38,35.0,1e-05,0.0,0.0007]
[1780505004717,85.05,65825.81,35.0,1e-05,0.0,0.0007]
[1780505009752,85.05,65824.6,35.0,1e-05,0.0,0.0007]
[1780505014791,85.05,65827.91,35.0,1e-05,0.0,0.00069]
[1780505019827,85.05,65820.69,35.0,1e-05,0.0,0.00068]
[1780505024863,85.05,65828.04,35.0,1e-05,0.0,0.00069]
[1780505026882,85.05,65846.52,35.0,1e-05,0.0,0.00072]
[1780505028896,85.05,65863.04,35.0,1e-05,0.0,0.00074]
[1780505033931,85.05,65862.06,35.0,1e-05,0.0,0.00074]
[1780505036953,85.05,65850.76,35.0,1e-05,0.0,0.00072]
[1780505039976,85.05,65842.53,35.0,1e-05,0.0,0.00071]
[1780505040983,85.05,65834.1,35.0,1e-05,0.0,0.0007]
[1780505046029,85.05,65835.14,35.0,1e-05,0.0,0.0007]
[1780505050059,85.05,65825.87,35.0,1e-05,0.0,0.00069]
[1780505055096,85.05,65820.79,35.0,1e-05,0.0,0.00068]
[1780505060131,85.05,65822.81,35.0,1e-05,0.0,0.00069]
[1780505065166,85.05,65829.11,35.0,1e-05,0.0,0.00069]
[1780505070203,85.05,65828.15,35.0,1e-05,0.0,0.00069]
[1780505072216,85.05,65824.97,35.0,1e-05,0.0,0.00068]
[1780505077251,85.05,65817.34,35.0,1e-05,0.0,0.00067]
[1780505082286,85.05,65821.5,35.0,1e-05,0.0,0.00068]
[1780505085307,85.05,65833.98,35.0,1e-05,0.0,0.00069]
[1780505090342,85.05,65839.67,35.0,1e-05,0.0,0.0007]
[1780505091349,85.05,65848.14,35.0,1e-05,0.0,0.00071]
[1780505096384,85.05,65851.55,35.0,1e-05,0.0,0.00072]
[1780505099406,85.05,65838.93,35.0,1e-05,0.0,0.0007]
[1780505103465,85.05,65850.04,35.0,1e-05,0.0,0.00071]
[1780505107496,85.05,65839.37,35.0,1e-05,0.0,0.0007]
[1780505110517,85.05,65824.27,35.0,1e-05,0.0,0.00068]
[1780505115552,85.05,65817.26,35.0,1e-05,0.0,0.00067]
[1780505118573,85.05,65805.39,35.0,1e-05,0.0,0.00066]
[1780505122602,85.05,65795.12,35.0,1e-05,0.0,0.00064]
[1780505127637,85.05,65781.84,35.0,0.0,0.0,0.00063]
[1780505131665,85.05,65779.45,35.0,0.0,0.0,0.00062]
[1780505132672,85.05,65768.22,35.0,0.0,0.0,0.0006]
[1780505137707,85.05,65773.52,35.0,0.0,0.0,0.00061]
[1780505139726,85.05,65824.81,35.0,1e-05,0.0,0.00067]
[1780505140733,85.05,65833.61,35.0,1e-05,0.0,0.00068]
[1780505143755,85.05,65841.95,35.0,1e-05,0.0,0.0007]
[1780505148790,85.05,65838.76,35.0,1e-05,0.0,0.00069]
[1780505153828,85.05,65834.41,35.0,1e-05,0.0,0.00069]
[1780505157856,85.05,65846.28,35.0,1e-05,0.0,0.0007]
[1780505160877,85.05,65855.3,35.0,1e-05,0.0,0.00071]
[1780505161887,85.05,65867.12,35.0,1e-05,0.0,0.00073]
[1780505162892,85.05,65878.61,35.0,1e-05,0.0,0.00075]
[1780505167927,85.05,65888.58,35.0,1e-05,0.0,0.00076]
[1780505170958,85.05,65899.85,35.0,1e-05,0.0,0.00078]
[1780505175993,85.05,65898.74,35.0,1e-05,0.0,0.00077]
[1780505176999,85.05,65908.12,35.0,1e-05,0.0,0.00079]
[1780505182045,85.05,65909.24,35.0,1e-05,0.0,0.00079]
[1780505184061,85.05,65892.97,35.0,1e-05,0.0,0.00077]
[1780505187087,85.05,65876.0,35.0,1e-05,0.0,0.00074]
[1780505189105,85.05,65860.89,35.0,1e-05,0.0,0.00072]
[1780505194137,85.05,65868.92,35.0,1e-05,0.0,0.00072]
[1780505198169,85.05,65882.15,35.0,1e-05,0.0,0.00074]
[1780505201190,85.05,65899.61,35.0,1e-05,0.0,0.00077]
[1780505206225,85.05,65904.48,35.0,1e-05,0.0,0.00077]
[1780505208238,85.05,65893.24,35.0,1e-05,0.0,0.00076]
[1780505213275,85.05,65896.96,35.0,1e-05,0.0,0.00076]
[1780505215289,85.05,65905.52,35.0,1e-05,0.0,0.00078]
[1780505217302,85.05,65915.62,35.0,1e-05,0.0,0.00079]
[1780505218310,85.05,65928.72,35.0,1e-05,0.0,0.00081]
[1780505223349,85.05,65935.42,35.0,1e-05,0.0,0.00082]
[1780505228383,85.05,65939.02,35.0,1e-05,0.0,0.00083]
[1780505229391,85.05,65950.28,35.0,1e-05,0.0,0.00084]
[1780505230398,85.05,65960.21,35.0,1e-05,0.0,0.00086]
[1780505234427,85.05,65970.4,35.0,1e-05,0.0,0.00088]
[1780505235434,85.05,65978.71,35.0,1e-05,0.0,0.00089]
[1780505240469,85.05,65980.35,35.0,1e-05,0.0,0.00089]
[1780505245508,85.05,65976.82,35.0,1e-05,0.0,0.00089]
[1780505247541,85.05,65962.1,35.0,1e-05,0.0,0.00086]
[1780505252560,85.05,65973.32,35.0,1e-05,0.0,0.00087]
[1780505253567,85.05,65960.46,35.0,1e-05,0.0,0.00085]
[1780505258602,85.05,65967.91,35.0,1e-05,0.0,0.00086]
[1780505263637,85.05,65966.28,35.0,1e-05,0.0,0.00086]
[1780505267665,85.05,65955.22,35.0,1e-05,0.0,0.00084]
[1780505272700,85.05,65955.89,35.0,1e-05,0.0,0.00084]
[1780505274714,85.05,65964.13,35.0,1e-05,0.0,0.00086]
[1780505279749,85.05,65957.46,35.0,1e-05,0.0,0.00085]
[1780505284784,85.05,65958.92,35.0,1e-05,0.0,0.00085]
[1780505287805,85.05,65950.15,35.0,1e-05,0.0,0.00083]
[1780505292840,85.05,65931.59,35.0,1e-05,0.0,0.00081]
[1780505297875,85.05,65941.93,35.0,1e-05,0.0,0.00082]
[1780505302910,85.05,65937.57,35.0,1e-05,0.0,0.00082]
[1780505307945,85.05,65943.22,35.0,1e-05,0.0,0.00082]
[1780505312980,85.05,65944.12,35.0,1e-05,0.0,0.00082]
[1780505313987,85.05,65955.63,35.0,1e-05,0.0,0.00083]
[1780505316009,85.05,65947.18,35.0,1e-05,0.0,0.00082]
[1780505321043,85.05,65941.56,35.0,1e-05,0.0,0.00081]
[1780505326079,85.05,65942.64,35.0,1e-05,0.0,0.00081]
[1780505329107,85.05,65929.14,35.0,1e-05,0.0,0.00079]
[1780505330114,85.05,65914.44,35.0,1e-05,0.0,0.00077]
[1780505335149,85.05,65920.53,35.0,1e-05,0.0,0.00078]
[1780505340184,85.05,65919.86,35.0,1e-05,0.0,0.00078]
[1780505343205,85.05,65911.59,35.0,1e-05,0.0,0.00077]
[1780505346229,85.05,65900.04,35.0,1e-05,0.0,0.00075]
[1780505347245,85.05,65891.22,35.0,1e-05,0.0,0.00074]
[1780505348252,85.05,65878.12,35.0,1e-05,0.0,0.00072]
[1780505351274,85.05,65869.77,35.0,1e-05,0.0,0.00071]
[1780505355302,85.05,65849.12,35.0,1e-05,0.0,0.00068]
[1780505357320,85.05,65838.23,35.0,1e-05,0.0,0.00067]
[1780505362356,85.05,65849.19,35.0,1e-05,0.0,0.00068]
[1780505367390,85.05,65842.64,35.0,1e-05,0.0,0.00067]
[1780505370411,85.05,65825.21,35.0,1e-05,0.0,0.00065]
[1780505375453,85.05,65826.17,35.0,1e-05,0.0,0.00065]
[1780505378477,85.05,65812.68,35.0,0.0,0.0,0.00063]
[1780505380101,85.05,65802.69,35.0,0.0,0.0,0.00062]
[1780505380623,85.05,65791.14,35.0,0.0,0.0,0.0006]
[1780505382541,85.05,65803.91,35.0,0.0,0.0,0.00062]
[1780505385562,85.05,65813.64,35.0,0.0,0.0,0.00063]
[1780505388583,85.05,65823.63,35.0,1e-05,0.0,0.00064]
[1780505393618,85.05,65825.35,35.0,1e-05,0.0,0.00064]
[1780505395632,85.05,65814.09,35.0,0.0,0.0,0.00063]
[1780505400667,85.05,65821.73,35.0,1e-05,0.0,0.00064]
[1780505403688,85.05,65837.31,35.0,1e-05,0.0,0.00066]
[1780505408723,85.05,65830.02,35.0,1e-05,0.0,0.00065]
[1780505413758,85.05,65829.49,35.0,1e-05,0.0,0.00065]
[1780505418792,85.05,65829.45,35.0,1e-05,0.0,0.00065]
[1780505423828,85.05,65830.32,35.0,1e-05,0.0,0.00065]
[1780505425842,85.05,65841.44,35.0,1e-05,0.0,0.00066]
[1780505430877,85.05,65845.49,35.0,1e-05,0.0,0.00067]
[1780505431884,85.05,65835.09,35.0,1e-05,0.0,0.00065]
[1780505435421,85.05,65827.62,35.0,1e-05,0.0,0.00064]
[1780505439944,85.05,65817.75,35.0,0.0,0.0,0.00063]
[1780505442901,85.05,65812.28,35.0,0.0,0.0,0.00062]
[1780505448003,85.05,65812.43,35.0,0.0,0.0,0.00062]
[1780505451021,85.05,65796.0,35.0,0.0,0.0,0.0006]
[1780505454052,85.05,65784.47,35.0,0.0,0.0,0.00059]
[1780505455053,85.05,65774.44,35.0,0.0,0.0,0.00058]
[1780505456060,85.05,65765.69,35.0,0.0,0.0,0.00057]
[1780505458074,85.05,65757.32,35.0,0.0,0.0,0.00056]
[1780505463111,85.05,65754.15,35.0,0.0,0.0,0.00056]
[1780505464123,85.05,65745.83,35.0,0.0,0.0,0.00055]
[1780505469153,85.05,65747.24,35.0,0.0,0.0,0.00055]
[1780505474188,85.05,65749.02,35.0,0.0,0.0,0.00055]
[1780505477222,85.05,65764.03,35.0,0.0,0.0,0.00057]
[1780505478221,85.05,65775.44,35.0,0.0,0.0,0.00058]
[1780505483267,85.05,65781.49,35.0,0.0,0.0,0.00059]
[1780505488303,85.05,65782.8,35.0,0.0,0.0,0.00059]
[1780505489312,85.05,65773.64,35.0,0.0,0.0,0.00058]
[1780505494349,85.05,65769.5,35.0,0.0,0.0,0.00057]
[1780505499384,85.05,65763.4,35.0,0.0,0.0,0.00056]
[1780505504419,85.05,65788.43,35.0,0.0,0.0,0.00059]
[1780505505426,85.05,65801.12,35.0,0.0,0.0,0.0006]
[1780505507440,85.05,65813.31,35.0,0.0,0.0,0.00062]
[1780505512475,85.05,65814.35,35.0,0.0,0.0,0.00062]
[1780505517510,85.05,65813.13,35.0,0.0,0.0,0.00062]
[1780505521543,85.05,65830.13,35.0,1e-05,0.0,0.00064]
[1780505523552,85.05,65840.78,35.0,1e-05,0.0,0.00065]
[1780505525571,85.05,65832.03,35.0,1e-05,0.0,0.00064]
[1780505526579,85.05,65841.75,35.0,1e-05,0.0,0.00065]
[1780505530608,85.05,65850.14,35.0,1e-05,0.0,0.00066]
[1780505532515,85.05,65850.14,35.0,1e-05,0.0,0.00066]
[1780505531615,85.05,65858.38,35.0,1e-05,0.0,0.00067]
[1780505533393,85.05,65858.38,35.0,1e-05,0.0,0.00067]
[1780505533629,85.05,65866.95,35.0,1e-05,0.0,0.00068]
[1780505537657,85.05,65856.31,35.0,1e-05,0.0,0.00067]
[1780505538664,85.05,65870.62,35.0,1e-05,0.0,0.00069]
[1780505543699,85.05,65871.48,35.0,1e-05,0.0,0.00069]
[1780505546721,85.05,65889.8,35.0,1e-05,0.0,0.00071]
[1780505547728,85.05,65902.22,35.0,1e-05,0.0,0.00073]
[1780505549742,85.05,65890.26,35.0,1e-05,0.0,0.00071]
[1780505553771,85.05,65860.47,35.0,1e-05,0.0,0.00067]
[1780505554778,85.05,65851.21,35.0,1e-05,0.0,0.00065]
[1780505555785,85.05,65875.48,35.0,1e-05,0.0,0.00069]
[1780505557799,85.05,65864.76,35.0,1e-05,0.0,0.00067]
[1780505560821,85.05,65874.04,35.0,1e-05,0.0,0.00068]
[1780505565856,85.05,65888.64,35.0,1e-05,0.0,0.0007]
[1780505570908,85.05,65885.43,35.0,1e-05,0.0,0.0007]
[1780505575947,85.05,65877.79,35.0,1e-05,0.0,0.00069]
[1780505580982,85.05,65881.74,35.0,1e-05,0.0,0.00069]
[1780505581989,85.05,65871.23,35.0,1e-05,0.0,0.00068]
[1780505587024,85.05,65872.27,35.0,1e-05,0.0,0.00068]
[1780505591053,85.05,65863.41,35.0,1e-05,0.0,0.00067]
[1780505592060,85.05,65854.69,35.0,1e-05,0.0,0.00066]
[1780505596088,85.05,65844.78,35.0,1e-05,0.0,0.00065]
[1780505600116,85.05,65833.76,35.0,1e-05,0.0,0.00063]
[1780505602130,85.05,65846.3,35.0,1e-05,0.0,0.00065]
[1780505607165,85.05,65843.86,35.0,1e-05,0.0,0.00065]
[1780505611193,85.05,65834.3,35.0,0.0,0.0,0.00063]
[1780505615221,85.05,65842.81,35.0,1e-05,0.0,0.00064]
[1780505618242,85.05,65823.58,35.0,0.0,0.0,0.00061]
[1780505623276,85.05,65831.35,35.0,0.0,0.0,0.00062]
[1780505628312,85.05,65830.67,35.0,0.0,0.0,0.00062]
[1780505633346,85.05,65851.58,35.0,1e-05,0.0,0.00065]
[1780505637375,85.05,65843.21,35.0,1e-05,0.0,0.00064]
[1780505642415,85.05,65839.74,35.0,1e-05,0.0,0.00063]
[1780505646443,85.05,65850.47,35.0,1e-05,0.0,0.00065]
[1780505649465,85.05,65869.71,35.0,1e-05,0.0,0.00067]
[1780505654500,85.05,65872.67,35.0,1e-05,0.0,0.00067]
[1780505656514,85.05,65881.5,35.0,1e-05,0.0,0.00069]
[1780505659535,85.05,65894.17,35.0,1e-05,0.0,0.0007]
[1780505664578,85.05,65903.04,35.0,1e-05,0.0,0.00071]
[1780505669618,85.05,65902.54,35.0,1e-05,0.0,0.00071]
[1780505672639,85.05,65896.24,35.0,1e-05,0.0,0.0007]
[1780505673647,85.05,65885.13,35.0,1e-05,0.0,0.00068]
[1780505674654,85.05,65876.3,35.0,1e-05,0.0,0.00067]
[1780505676668,85.05,65865.53,35.0,1e-05,0.0,0.00066]
[1780505681703,85.05,65876.02,35.0,1e-05,0.0,0.00067]
[1780505686738,85.05,65880.34,35.0,1e-05,0.0,0.00068]
[1780505688752,85.05,65871.44,35.0,1e-05,0.0,0.00066]
[1780505693787,85.05,65856.41,35.0,1e-05,0.0,0.00065]
[1780505698826,85.05,65857.13,35.0,1e-05,0.0,0.00065]
[1780505703861,85.05,65850.2,35.0,1e-05,0.0,0.00064]
[1780505707896,85.05,65861.44,35.0,1e-05,0.0,0.00065]
[1780505709910,85.05,65871.36,35.0,1e-05,0.0,0.00066]
[1780505711926,85.05,65881.46,35.0,1e-05,0.0,0.00068]
[1780505716960,85.05,65888.56,35.0,1e-05,0.0,0.00069]
[1780505721997,85.05,65887.08,35.0,1e-05,0.0,0.00069]
[1780505727044,85.05,65896.67,35.0,1e-05,0.0,0.0007]
[1780505728047,85.05,65909.97,35.0,1e-05,0.0,0.00072]
[1780505731066,85.05,65906.87,35.0,1e-05,0.0,0.0007]
[1780505736101,85.05,65913.23,35.0,1e-05,0.0,0.00071]
[1780505739125,85.05,65922.78,35.0,1e-05,0.0,0.00072]
[1780505742146,85.05,65930.94,35.0,1e-05,0.0,0.00074]
[1780505747181,85.05,65938.3,35.0,1e-05,0.0,0.00075]
[1780505748188,85.05,65928.61,35.0,1e-05,0.0,0.00073]
[1780505753224,85.05,65924.36,35.0,1e-05,0.0,0.00073]
[1780505758284,85.05,65923.15,35.0,1e-05,0.0,0.00073]
[1780505761309,85.05,65911.2,35.0,1e-05,0.0,0.00071]
[1780505765341,85.05,65922.08,35.0,1e-05,0.0,0.00072]
[1780505766349,85.05,65934.37,35.0,1e-05,0.0,0.00074]
[1780505767356,85.05,65946.96,35.0,1e-05,0.0,0.00076]
[1780505770381,85.05,65957.99,35.0,1e-05,0.0,0.00078]
[1780505772393,85.05,65949.48,35.0,1e-05,0.0,0.00076]
[1780505777427,85.05,65960.39,35.0,1e-05,0.0,0.00078]
[1780505780449,85.05,65948.41,35.0,1e-05,0.0,0.00076]
[1780505783470,85.05,65940.37,35.0,1e-05,0.0,0.00075]
[1780505785484,85.05,65949.6,35.0,1e-05,0.0,0.00076]
[1780505790520,85.05,65945.69,35.0,1e-05,0.0,0.00076]
[1780505791526,85.05,65941.34,35.0,1e-05,0.0,0.00074]
[1780505796561,85.05,65945.0,35.0,1e-05,0.0,0.00075]
[1780505799585,85.05,65935.15,35.0,1e-05,0.0,0.00073]
[1780505804620,85.05,65932.96,35.0,1e-05,0.0,0.00073]
[1780505809656,85.05,65928.38,35.0,1e-05,0.0,0.00072]
[1780505814692,85.05,65935.33,35.0,1e-05,0.0,0.00073]
[1780505817713,85.05,65943.94,35.0,1e-05,0.0,0.00075]
[1780505821741,85.05,65933.23,35.0,1e-05,0.0,0.00073]
[1780505826777,85.05,65934.23,35.0,1e-05,0.0,0.00073]
[1780505828791,85.05,65942.94,35.0,1e-05,0.0,0.00074]
[1780505833826,85.05,65941.78,35.0,1e-05,0.0,0.00074]
[1780505838864,85.05,65953.83,35.0,1e-05,0.0,0.00076]
[1780505843899,85.05,65945.82,35.0,1e-05,0.0,0.00075]
[1780505848934,85.05,65949.57,35.0,1e-05,0.0,0.00075]
[1780505853969,85.05,65962.12,35.0,1e-05,0.0,0.00076]
[1780505859004,85.05,65958.42,35.0,1e-05,0.0,0.00076]
[1780505863035,85.05,65948.19,35.0,1e-05,0.0,0.00074]
[1780505868074,85.05,65941.06,35.0,1e-05,0.0,0.00073]
[1780505871936,85.05,65942.12,35.0,1e-05,0.0,0.00074]
[1780505874117,85.05,65951.43,35.0,1e-05,0.0,0.00075]
[1780505879151,85.05,65951.08,35.0,1e-05,0.0,0.00075]
[1780505881174,85.05,65942.9,35.0,1e-05,0.0,0.00074]
[1780505882180,85.05,65934.8,35.0,1e-05,0.0,0.00073]
[1780505887215,85.05,65934.99,35.0,1e-05,0.0,0.00073]
[1780505892250,85.05,65938.04,35.0,1e-05,0.0,0.00073]
[1780505897287,85.05,65941.75,35.0,1e-05,0.0,0.00073]
[1780505898293,85.05,65956.89,35.0,1e-05,0.0,0.00076]
[1780505902321,85.05,65966.35,35.0,1e-05,0.0,0.00077]
[1780505906352,85.05,65955.6,35.0,1e-05,0.0,0.00075]
[1780505911386,85.05,65951.52,35.0,1e-05,0.0,0.00074]
[1780505914407,85.05,65962.75,35.0,1e-05,0.0,0.00076]
[1780505917428,85.05,65970.77,35.0,1e-05,0.0,0.00077]
[1780505918910,85.05,65970.77,35.0,1e-05,0.0,0.00077]
[1780505924477,85.05,65977.77,35.0,1e-05,0.0,0.00078]
[1780505929513,85.05,65976.9,35.0,1e-05,0.0,0.00078]
[1780505934548,85.05,65972.88,35.0,1e-05,0.0,0.00077]
[1780505939584,85.05,65959.0,35.0,1e-05,0.0,0.00075]
[1780505942605,85.05,65968.53,35.0,1e-05,0.0,0.00076]
[1780505947641,85.05,65970.93,35.0,1e-05,0.0,0.00077]
[1780505952677,85.05,65963.71,35.0,1e-05,0.0,0.00076]
[1780505957712,85.05,65969.27,35.0,1e-05,0.0,0.00077]
[1780505962746,85.05,65966.23,35.0,1e-05,0.0,0.00076]
[1780505967782,85.05,65966.88,35.0,1e-05,0.0,0.00076]
[1780505972817,85.05,65970.07,35.0,1e-05,0.0,0.00076]
[1780505977852,85.05,65968.51,35.0,1e-05,0.0,0.00076]
[1780505982887,85.05,65968.62,35.0,1e-05,0.0,0.00076]
[1780505987922,85.05,65970.1,35.0,1e-05,0.0,0.00076]
[1780505992957,85.05,65973.62,35.0,1e-05,0.0,0.00076]
[1780505997992,85.05,65973.08,35.0,1e-05,0.0,0.00076]
[1780506001024,85.05,65986.5,35.0,1e-05,0.0,0.00078]
[1780506002032,85.05,65997.0,35.0,1e-05,0.0,0.0008]
[1780506002495,85.05,65997.0,35.0,1e-05,0.0,0.0008]
[1780506008078,85.05,65994.09,35.0,1e-05,0.0,0.00079]
[1780506008074,85.05,65982.25,35.0,1e-05,0.0,0.00078]
[1780506010286,85.05,65974.46,35.0,1e-05,0.0,0.00076]
[1780506019151,85.05,65988.22,35.0,1e-05,0.0,0.00078]
[1780506024187,85.05,65987.78,35.0,1e-05,0.0,0.00078]
[1780506029222,85.05,65990.42,35.0,1e-05,0.0,0.00079]
[1780506034259,85.05,65997.03,35.0,1e-05,0.0,0.00079]
[1780506039294,85.05,65994.42,35.0,1e-05,0.0,0.00079]
[1780506044333,85.05,65997.32,35.0,1e-05,0.0,0.00079]
[1780506046385,85.05,66008.48,35.0,1e-05,0.0,0.00081]
[1780506051402,85.05,66009.63,35.0,1e-05,0.0,0.00081]
[1780506056438,85.05,66020.11,35.0,1e-05,0.0,0.00082]
[1780506058452,85.05,66030.42,35.0,1e-05,0.0,0.00084]
[1780506060486,85.05,66019.53,35.0,1e-05,0.0,0.00082]
[1780506063562,85.05,66009.8,35.0,1e-05,0.0,0.00081]
[1780506064517,85.05,65995.75,35.0,1e-05,0.0,0.00079]
[1780506067539,85.05,66013.28,35.0,1e-05,0.0,0.00081]
[1780506072574,85.05,66006.87,35.0,1e-05,0.0,0.0008]
[1780506077609,85.05,66012.95,35.0,1e-05,0.0,0.00081]
[1780506078621,85.05,66003.91,35.0,1e-05,0.0,0.0008]
[1780506081640,85.05,65992.44,35.0,1e-05,0.0,0.00078]
[1780506086676,85.05,66004.58,35.0,1e-05,0.0,0.0008]
[1780506091711,85.05,66004.15,35.0,1e-05,0.0,0.00079]
[1780506093731,85.05,65995.29,35.0,1e-05,0.0,0.00078]
[1780506096756,85.05,65984.55,35.0,1e-05,0.0,0.00076]
[1780506099769,85.05,65967.31,35.0,1e-05,0.0,0.00074]
[1780506102790,85.05,65979.06,35.0,1e-05,0.0,0.00075]
[1780506105810,85.05,65988.02,35.0,1e-05,0.0,0.00077]
[1780506110846,85.05,65981.36,35.0,1e-05,0.0,0.00076]
[1780506115884,85.05,65981.5,35.0,1e-05,0.0,0.00076]
[1780506120919,85.05,65976.42,35.0,1e-05,0.0,0.00075]
[1780506125966,85.05,65984.18,35.0,1e-05,0.0,0.00076]
[1780506127980,85.05,65974.3,35.0,1e-05,0.0,0.00075]
[1780506133020,85.05,65969.07,35.0,1e-05,0.0,0.00074]
[1780506138062,85.05,65971.9,35.0,1e-05,0.0,0.00074]
[1780506143097,85.05,65959.64,35.0,1e-05,0.0,0.00073]
[1780506143519,85.05,65959.64,35.0,1e-05,0.0,0.00073]
[1780506143922,85.05,65959.64,35.0,1e-05,0.0,0.00073]
[1780506151153,85.05,65943.87,35.0,1e-05,0.0,0.0007]
[1780506153167,85.05,65935.84,35.0,1e-05,0.0,0.00069]
[1780506155181,85.05,65948.7,35.0,1e-05,0.0,0.0007]
[1780506159214,85.05,65928.96,35.0,1e-05,0.0,0.00068]
[1780506163242,85.05,65914.73,35.0,1e-05,0.0,0.00066]
[1780506168285,85.05,65912.54,35.0,1e-05,0.0,0.00066]
[1780506170299,85.05,65923.0,35.0,1e-05,0.0,0.00067]
[1780506175334,85.05,65926.29,35.0,1e-05,0.0,0.00067]
[1780506180369,85.05,65924.1,35.0,1e-05,0.0,0.00067]
[1780506182383,85.05,65916.06,35.0,1e-05,0.0,0.00066]
[1780506184397,85.05,65906.96,35.0,1e-05,0.0,0.00065]
[1780506186411,85.05,65895.67,35.0,1e-05,0.0,0.00064]
[1780506188427,85.05,65887.33,35.0,0.0,0.0,0.00063]
[1780506190441,85.05,65878.79,35.0,0.0,0.0,0.00062]
[1780506193462,85.05,65869.12,35.0,0.0,0.0,0.0006]
[1780506198497,85.05,65863.97,35.0,0.0,0.0,0.0006]
[1780506202525,85.05,65853.17,35.0,0.0,0.0,0.00059]
[1780506207560,85.05,65860.07,35.0,0.0,0.0,0.00059]
[1780506208567,85.05,65869.04,35.0,0.0,0.0,0.0006]
[1780506213602,85.05,65870.12,35.0,0.0,0.0,0.0006]
[1780506216623,85.05,65859.96,35.0,0.0,0.0,0.00059]
[1780506221659,85.05,65859.09,35.0,0.0,0.0,0.00059]
[1780506226697,85.05,65864.17,35.0,0.0,0.0,0.00059]
[1780506231732,85.05,65864.24,35.0,0.0,0.0,0.00059]
[1780506235762,85.05,65855.33,35.0,0.0,0.0,0.00058]
[1780506239790,85.05,65845.75,35.0,0.0,0.0,0.00057]
[1780506240797,85.05,65834.54,35.0,0.0,0.0,0.00056]
[1780506244825,85.05,65825.4,35.0,0.0,0.0,0.00055]
[1780506245835,85.05,65815.63,35.0,0.0,0.0,0.00054]
[1780506250883,85.05,65824.14,35.0,0.0,0.0,0.00055]
[1780506251889,85.05,65840.7,35.0,0.0,0.0,0.00057]
[1780506252897,85.05,65851.41,35.0,0.0,0.0,0.00058]
[1780506254911,85.05,65839.58,35.0,0.0,0.0,0.00056]
[1780506256925,85.05,65831.01,35.0,0.0,0.0,0.00055]
[1780506261961,85.05,65838.84,35.0,0.0,0.0,0.00056]
[1780506266997,85.05,65825.76,35.0,0.0,0.0,0.00055]
[1780506268009,85.05,65814.65,35.0,0.0,0.0,0.00054]
[1780506272041,85.05,65830.09,35.0,0.0,0.0,0.00055]
[1780506277077,85.05,65836.42,35.0,0.0,0.0,0.00055]
[1780506280103,85.05,65824.11,35.0,0.0,0.0,0.00054]
[1780506285136,85.05,65829.71,35.0,0.0,0.0,0.00055]
[1780506288157,85.05,65817.45,35.0,0.0,0.0,0.00053]
[1780506291179,85.05,65808.18,35.0,0.0,0.0,0.00052]
[1780506296213,85.05,65812.73,35.0,0.0,0.0,0.00053]
[1780506301248,85.05,65813.72,35.0,0.0,0.0,0.00053]
[1780506305292,85.05,65803.6,35.0,0.0,0.0,0.00052]
[1780506310327,85.05,65787.45,35.0,0.0,0.0,0.0005]
[1780506312341,85.05,65778.34,35.0,0.0,0.0,0.00049]
[1780506313348,85.05,65768.51,35.0,0.0,0.0,0.00049]
[1780506315382,85.05,65755.76,35.0,0.0,0.0,0.00047]
[1780506320402,85.05,65765.26,35.0,0.0,0.0,0.00048]
[1780506325474,85.05,65761.46,35.0,0.0,0.0,0.00048]
[1780506330520,85.05,65789.52,35.0,0.0,0.0,0.00051]
[1780506331527,85.05,65782.0,35.0,0.0,0.0,0.00049]
[1780506334548,85.05,65773.23,35.0,0.0,0.0,0.00048]
[1780506339583,85.05,65770.03,35.0,0.0,0.0,0.00048]
[1780506344618,85.05,65762.42,35.0,0.0,0.0,0.00047]
[1780506349653,85.05,65760.05,35.0,0.0,0.0,0.00047]
[1780506354688,85.05,65757.98,35.0,0.0,0.0,0.00047]
[1780506357709,85.05,65748.55,35.0,0.0,0.0,0.00046]
[1780506359723,85.05,65757.31,35.0,0.0,0.0,0.00047]
[1780506363765,85.05,65765.62,35.0,0.0,0.0,0.00048]
[1780506367801,85.05,65756.48,35.0,0.0,0.0,0.00047]
[1780506368808,85.05,65747.18,35.0,0.0,0.0,0.00046]
[1780506370822,85.05,65737.94,35.0,0.0,0.0,0.00045]
[1780506372836,85.05,65728.68,35.0,0.0,0.0,0.00044]
[1780506374850,85.05,65719.24,35.0,0.0,0.0,0.00044]
[1780506375861,85.05,65698.81,35.0,0.0,0.0,0.00042]
[1780506377877,85.05,65685.23,35.0,0.0,0.0,0.00041]
[1780506381905,85.05,65699.06,35.0,0.0,0.0,0.00042]
[1780506385933,85.05,65709.75,35.0,0.0,0.0,0.00043]
[1780506387947,85.05,65719.83,35.0,0.0,0.0,0.00044]
[1780506388954,85.05,65733.96,35.0,0.0,0.0,0.00045]
[1780506391976,85.05,65731.5,35.0,0.0,0.0,0.00044]
[1780506397012,85.05,65729.48,35.0,0.0,0.0,0.00044]
[1780506402047,85.05,65729.83,35.0,0.0,0.0,0.00044]
[1780506403054,85.05,65720.89,35.0,0.0,0.0,0.00043]
[1780506408089,85.05,65727.86,35.0,0.0,0.0,0.00044]
[1780506413128,85.05,65736.69,35.0,0.0,0.0,0.00045]
[1780506418164,85.05,65738.65,35.0,0.0,0.0,0.00045]
[1780506420178,85.05,65749.6,35.0,0.0,0.0,0.00046]
[1780506423199,85.05,65736.05,35.0,0.0,0.0,0.00044]
[1780506428234,85.05,65740.36,35.0,0.0,0.0,0.00045]
[1780506433270,85.05,65740.56,35.0,0.0,0.0,0.00045]
[1780506438306,85.05,65738.62,35.0,0.0,0.0,0.00045]
[1780506441329,85.05,65719.33,35.0,0.0,0.0,0.00043]
[1780506442336,85.05,65703.98,35.0,0.0,0.0,0.00042]
[1780506443347,85.05,65696.03,35.0,0.0,0.0,0.00041]
[1780506445400,85.05,65683.21,35.0,0.0,0.0,0.0004]
[1780506447392,85.05,65692.17,35.0,0.0,0.0,0.00041]
[1780506448393,85.05,65700.34,35.0,0.0,0.0,0.00041]
[1780506449396,85.05,65713.2,35.0,0.0,0.0,0.00043]
[1780506453434,85.05,65727.77,35.0,0.0,0.0,0.00043]
[1780506455448,85.05,65719.01,35.0,0.0,0.0,0.00042]
[1780506457464,85.05,65705.23,35.0,0.0,0.0,0.00041]
[1780506459478,85.05,65714.16,35.0,0.0,0.0,0.00042]
[1780506461491,85.05,65731.68,35.0,0.0,0.0,0.00044]
[1780506463540,85.05,65722.16,35.0,0.0,0.0,0.00043]
[1780506464528,85.05,65692.89,35.0,0.0,0.0,0.0004]
[1780506465532,85.05,65712.04,35.0,0.0,0.0,0.00042]
[1780506470567,85.05,65714.54,35.0,0.0,0.0,0.00042]
[1780506475602,85.05,65712.13,35.0,0.0,0.0,0.00042]
[1780506480639,85.05,65701.88,35.0,0.0,0.0,0.00041]
[1780506485677,85.05,65693.39,35.0,0.0,0.0,0.0004]
[1780506487691,85.05,65704.51,35.0,0.0,0.0,0.00041]
[1780506488698,85.05,65713.65,35.0,0.0,0.0,0.00042]
[1780506491721,85.05,65730.74,35.0,0.0,0.0,0.00043]
[1780506496755,85.05,65741.6,35.0,0.0,0.0,0.00044]
[1780506501790,85.05,65745.79,35.0,0.0,0.0,0.00045]
[1780506506847,85.05,65740.83,35.0,0.0,0.0,0.00044]
[1780506507856,85.05,65731.29,35.0,0.0,0.0,0.00044]
[1780506511097,85.05,65721.31,35.0,0.0,0.0,0.00042]
[1780506512097,85.05,65705.57,35.0,0.0,0.0,0.00041]
[1780506515024,85.05,65692.73,35.0,0.0,0.0,0.0004]
[1780506517038,85.05,65678.85,35.0,0.0,0.0,0.00039]
[1780506521071,85.05,65690.59,35.0,0.0,0.0,0.0004]
[1780506526106,85.05,65695.89,35.0,0.0,0.0,0.0004]
[1780506531141,85.05,65688.1,35.0,0.0,0.0,0.00039]
[1780506536176,85.05,65677.11,35.0,0.0,0.0,0.00039]
[1780506541212,85.05,65670.64,35.0,0.0,0.0,0.00038]
[1780506542221,85.05,65656.08,35.0,0.0,0.0,0.00037]
[1780506543228,85.05,65647.18,35.0,0.0,0.0,0.00036]
[1780506548263,85.05,65645.18,35.0,0.0,0.0,0.00036]
[1780506553299,85.05,65647.45,35.0,0.0,0.0,0.00036]
[1780506558333,85.05,65647.84,35.0,0.0,0.0,0.00036]
[1780506561399,85.05,65683.5,35.0,0.0,0.0,0.00039]
[1780506562366,85.05,65693.57,35.0,0.0,0.0,0.0004]
[1780506563519,85.05,65703.01,35.0,0.0,0.0,0.00041]
[1780506564384,85.05,65728.05,35.0,0.0,0.0,0.00043]
[1780506565392,85.05,65746.41,35.0,0.0,0.0,0.00044]
[1780506568411,85.05,65725.64,35.0,0.0,0.0,0.00043]
[1780506569417,85.05,65716.81,35.0,0.0,0.0,0.00042]
[1780506573446,85.05,65732.26,35.0,0.0,0.0,0.00043]
[1780506576467,85.05,65717.98,35.0,0.0,0.0,0.00041]
[1780506578481,85.05,65706.44,35.0,0.0,0.0,0.0004]
[1780506579489,85.05,65691.93,35.0,0.0,0.0,0.00039]
[1780506580496,85.05,65680.82,35.0,0.0,0.0,0.00038]
[1780506585535,85.05,65678.62,35.0,0.0,0.0,0.00038]
[1780506590570,85.05,65671.99,35.0,0.0,0.0,0.00038]
[1780506592586,85.05,65662.8,35.0,0.0,0.0,0.00037]
[1780506597620,85.05,65661.33,35.0,0.0,0.0,0.00037]
[1780506602655,85.05,65675.45,35.0,0.0,0.0,0.00038]
[1780506605678,85.05,65687.3,35.0,0.0,0.0,0.00039]
[1780506607690,85.05,65678.18,35.0,0.0,0.0,0.00038]
[1780506608698,85.05,65670.24,35.0,0.0,0.0,0.00038]
[1780506613735,85.05,65685.09,35.0,0.0,0.0,0.00039]
[1780506618772,85.05,65703.22,35.0,0.0,0.0,0.0004]
[1780506619684,85.05,65703.22,35.0,0.0,0.0,0.0004]
[1780506622801,85.05,65720.17,35.0,0.0,0.0,0.00042]
[1780506626726,85.05,65715.02,35.0,0.0,0.0,0.00041]
[1780506631864,85.05,65722.55,35.0,0.0,0.0,0.00041]
[1780506632871,85.05,65730.59,35.0,0.0,0.0,0.00042]
[1780506637917,85.05,65726.27,35.0,0.0,0.0,0.00042]
[1780506642952,85.05,65726.82,35.0,0.0,0.0,0.00042]
[1780506647987,85.05,65726.58,35.0,0.0,0.0,0.00042]
[1780506650001,85.05,65716.42,35.0,0.0,0.0,0.00041]
[1780506654884,85.05,65716.27,35.0,0.0,0.0,0.00041]
[1780506654039,85.05,65739.88,35.0,0.0,0.0,0.00043]
[1780506655953,85.05,65746.33,35.0,0.0,0.0,0.00043]
[1780506662100,85.05,65732.6,35.0,0.0,0.0,0.00042]
[1780506664113,85.05,65745.22,35.0,0.0,0.0,0.00043]
[1780506665120,85.05,65753.36,35.0,0.0,0.0,0.00044]
[1780506668151,85.05,65737.66,35.0,0.0,0.0,0.00043]
[1780506673187,85.05,65735.35,35.0,0.0,0.0,0.00042]
[1780506677218,85.05,65719.67,35.0,0.0,0.0,0.00041]
[1780506678222,85.05,65711.53,35.0,0.0,0.0,0.0004]
[1780506680236,85.05,65719.51,35.0,0.0,0.0,0.00041]
[1780506685278,85.05,65718.36,35.0,0.0,0.0,0.00041]
[1780506687293,85.05,65730.08,35.0,0.0,0.0,0.00042]
[1780506689326,85.05,65714.69,35.0,0.0,0.0,0.00041]
[1780506691340,85.05,65712.38,35.0,0.0,0.0,0.0004]
[1780506696375,85.05,65708.95,35.0,0.0,0.0,0.0004]
[1780506701430,85.05,65709.2,35.0,0.0,0.0,0.0004]
[1780506706466,85.05,65727.85,35.0,0.0,0.0,0.00041]
[1780506709490,85.05,65750.96,35.0,0.0,0.0,0.00043]
[1780506714525,85.05,65744.82,35.0,0.0,0.0,0.00043]
[1780506719562,85.05,65737.93,35.0,0.0,0.0,0.00042]
[1780506722583,85.05,65728.25,35.0,0.0,0.0,0.00041]
[1780506726611,85.05,65736.88,35.0,0.0,0.0,0.00042]
[1780506731646,85.05,65736.91,35.0,0.0,0.0,0.00042]
[1780506736681,85.05,65741.71,35.0,0.0,0.0,0.00042]
[1780506741717,85.05,65754.26,35.0,0.0,0.0,0.00043]
[1780506746752,85.05,65755.3,35.0,0.0,0.0,0.00043]
[1780506750780,85.05,65743.57,35.0,0.0,0.0,0.00042]
[1780506751787,85.05,65737.76,35.0,0.0,0.0,0.00042]
[1780506754513,85.05,65735.82,35.0,0.0,0.0,0.00041]
[1780506755559,85.05,65735.97,35.0,0.0,0.0,0.00041]
[1780506759843,85.05,65714.64,35.0,0.0,0.0,0.0004]
[1780506762864,85.05,65706.71,35.0,0.0,0.0,0.00039]
[1780506766900,85.05,65720.01,35.0,0.0,0.0,0.0004]
[1780506771935,85.05,65709.52,35.0,0.0,0.0,0.00039]
[1780506773949,85.05,65692.82,35.0,0.0,0.0,0.00038]
[1780506778984,85.05,65692.25,35.0,0.0,0.0,0.00038]
[1780506782006,85.05,65702.77,35.0,0.0,0.0,0.00039]
[1780506787041,85.05,65709.84,35.0,0.0,0.0,0.00039]
[1780506792077,85.05,65703.01,35.0,0.0,0.0,0.00039]
[1780506797111,85.05,65697.83,35.0,0.0,0.0,0.00038]
[1780506802148,85.05,65691.36,35.0,0.0,0.0,0.00038]
[1780506806176,85.05,65682.25,35.0,0.0,0.0,0.00037]
[1780506809196,85.05,65673.96,35.0,0.0,0.0,0.00037]
[1780506814232,85.05,65686.86,35.0,0.0,0.0,0.00037]
[1780506817257,85.05,65674.57,35.0,0.0,0.0,0.00036]
[1780506822302,85.05,65678.93,35.0,0.0,0.0,0.00036]
[1780506827337,85.05,65669.52,35.0,0.0,0.0,0.00036]
[1780506831365,85.05,65646.67,35.0,0.0,0.0,0.00034]
[1780506836400,85.05,65638.35,35.0,0.0,0.0,0.00034]
[1780506841435,85.05,65641.99,35.0,0.0,0.0,0.00034]
[1780506846470,85.05,65641.91,35.0,0.0,0.0,0.00034]
[1780506851507,85.05,65636.31,35.0,0.0,0.0,0.00034]
[1780506856548,85.05,65646.14,35.0,0.0,0.0,0.00034]
[1780506861583,85.05,65639.26,35.0,0.0,0.0,0.00034]
[1780506865611,85.05,65648.52,35.0,0.0,0.0,0.00034]
[1780506870646,85.05,65653.53,35.0,0.0,0.0,0.00035]
[1780506872660,85.05,65651.25,35.0,0.0,0.0,0.00034]
[1780506874674,85.05,65662.44,35.0,0.0,0.0,0.00035]
[1780506879709,85.05,65661.93,35.0,0.0,0.0,0.00035]
[1780506881723,85.05,65650.67,35.0,0.0,0.0,0.00034]
[1780506886758,85.05,65639.98,35.0,0.0,0.0,0.00033]
[1780506888788,85.05,65630.21,35.0,0.0,0.0,0.00033]
[1780506889794,85.05,65621.16,35.0,0.0,0.0,0.00032]
[1780506894830,85.05,65621.28,35.0,0.0,0.0,0.00032]
[1780506899865,85.05,65629.35,35.0,0.0,0.0,0.00033]
[1780506902886,85.05,65638.48,35.0,0.0,0.0,0.00033]
[1780506904901,85.05,65650.72,35.0,0.0,0.0,0.00034]
[1780506909938,85.05,65657.68,35.0,0.0,0.0,0.00035]
[1780506914974,85.05,65655.33,35.0,0.0,0.0,0.00034]
[1780506915981,85.05,65646.87,35.0,0.0,0.0,0.00034]
[1780506916989,85.05,65638.07,35.0,0.0,0.0,0.00033]
[1780506917996,85.05,65646.8,35.0,0.0,0.0,0.00034]
[1780506923033,85.05,65652.81,35.0,0.0,0.0,0.00034]
[1780506928070,85.05,65657.74,35.0,0.0,0.0,0.00035]
[1780506929075,85.05,65681.16,35.0,0.0,0.0,0.00036]
[1780506933103,85.05,65677.05,35.0,0.0,0.0,0.00035]
[1780506938152,85.05,65679.44,35.0,0.0,0.0,0.00036]
[1780506941159,85.05,65671.45,35.0,0.0,0.0,0.00035]
[1780506946194,85.05,65674.03,35.0,0.0,0.0,0.00035]
[1780506949215,85.05,65685.86,35.0,0.0,0.0,0.00036]
[1780506951229,85.05,65696.21,35.0,0.0,0.0,0.00037]
[1780506956267,85.05,65691.2,35.0,0.0,0.0,0.00036]
[1780506961452,85.05,65696.6,35.0,0.0,0.0,0.00037]
[1780506963326,85.05,65715.57,35.0,0.0,0.0,0.00038]
[1780506968069,85.05,65708.68,35.0,0.0,0.0,0.00038]
[1780506969364,85.05,65696.94,35.0,0.0,0.0,0.00037]
[1780506974404,85.05,65707.44,35.0,0.0,0.0,0.00038]
[1780506978432,85.05,65697.99,35.0,0.0,0.0,0.00037]
[1780506979440,85.05,65677.28,35.0,0.0,0.0,0.00035]
[1780506982461,85.05,65665.83,35.0,0.0,0.0,0.00035]
[1780506986488,85.05,65655.0,35.0,0.0,0.0,0.00034]
[1780506991524,85.05,65652.49,35.0,0.0,0.0,0.00033]
[1780506996561,85.05,65654.29,35.0,0.0,0.0,0.00033]
[1780507001596,85.05,65654.11,35.0,0.0,0.0,0.00033]
[1780507002603,85.05,65641.95,35.0,0.0,0.0,0.00033]
[1780507003610,85.05,65631.45,35.0,0.0,0.0,0.00032]
[1780507008656,85.05,65643.62,35.0,0.0,0.0,0.00033]
[1780507009663,85.05,65660.7,35.0,0.0,0.0,0.00034]
[1780507014698,85.05,65665.51,35.0,0.0,0.0,0.00034]
[1780507016712,85.05,65673.78,35.0,0.0,0.0,0.00035]
[1780507019733,85.05,65681.76,35.0,0.0,0.0,0.00035]
[1780507021748,85.05,65672.89,35.0,0.0,0.0,0.00035]
[1780507026793,85.05,65674.03,35.0,0.0,0.0,0.00035]
[1780507028806,85.05,65685.89,35.0,0.0,0.0,0.00036]
[1780507033841,85.05,65688.5,35.0,0.0,0.0,0.00036]
[1780507038875,85.05,65693.33,35.0,0.0,0.0,0.00036]
[1780507040897,85.05,65682.74,35.0,0.0,0.0,0.00035]
[1780507043918,85.05,65673.75,35.0,0.0,0.0,0.00035]
[1780507048954,85.05,65668.4,35.0,0.0,0.0,0.00034]
[1780507053989,85.05,65674.52,35.0,0.0,0.0,0.00034]
[1780507059024,85.05,65676.31,35.0,0.0,0.0,0.00035]
[1780507062049,85.05,65685.85,35.0,0.0,0.0,0.00035]
[1780507066081,85.05,65676.47,35.0,0.0,0.0,0.00035]
[1780507067088,85.05,65688.01,35.0,0.0,0.0,0.00035]
[1780507068095,85.05,65696.02,35.0,0.0,0.0,0.00036]
[1780507073130,85.05,65708.4,35.0,0.0,0.0,0.00037]
[1780507078165,85.05,65701.31,35.0,0.0,0.0,0.00036]
[1780507082204,85.05,65712.92,35.0,0.0,0.0,0.00037]
[1780507083210,85.05,65724.09,35.0,0.0,0.0,0.00038]
[1780507086230,85.05,65737.66,35.0,0.0,0.0,0.00039]
[1780507089252,85.05,65726.68,35.0,0.0,0.0,0.00038]
[1780507093281,85.05,65713.83,35.0,0.0,0.0,0.00037]
[1780507098319,85.05,65719.41,35.0,0.0,0.0,0.00038]
[1780507101341,85.05,65733.34,35.0,0.0,0.0,0.00039]
[1780507106380,85.05,65742.52,35.0,0.0,0.0,0.00039]
[1780507107386,85.05,65753.73,35.0,0.0,0.0,0.0004]
[1780507112421,85.05,65763.13,35.0,0.0,0.0,0.00041]
[1780507117456,85.05,65761.2,35.0,0.0,0.0,0.0004]
[1780507120477,85.05,65770.65,35.0,0.0,0.0,0.00041]
[1780507124511,85.05,65758.93,35.0,0.0,0.0,0.0004]
[1780507126525,85.05,65747.68,35.0,0.0,0.0,0.00039]
[1780507130553,85.05,65756.8,35.0,0.0,0.0,0.0004]
[1780507131560,85.05,65769.48,35.0,0.0,0.0,0.00041]
[1780507136594,85.05,65775.97,35.0,0.0,0.0,0.00042]
[1780507137602,85.05,65785.82,35.0,0.0,0.0,0.00042]
[1780507140623,85.05,65794.55,35.0,0.0,0.0,0.00043]
[1780507141630,85.05,65805.41,35.0,0.0,0.0,0.00044]
[1780507146665,85.05,65813.52,35.0,0.0,0.0,0.00045]
[1780507149689,85.05,65826.71,35.0,0.0,0.0,0.00046]
[1780507154724,85.05,65822.43,35.0,0.0,0.0,0.00046]
[1780507157745,85.05,65811.74,35.0,0.0,0.0,0.00045]
[1780507162780,85.05,65812.96,35.0,0.0,0.0,0.00045]
[1780507167815,85.05,65820.28,35.0,0.0,0.0,0.00045]
[1780507169851,85.05,65846.43,35.0,0.0,0.0,0.00048]
[1780507170845,85.05,65854.9,35.0,0.0,0.0,0.00049]
[1780507171852,85.05,65850.96,35.0,0.0,0.0,0.00048]
[1780507176887,85.05,65856.73,35.0,0.0,0.0,0.00048]
[1780507180916,85.05,65844.11,35.0,0.0,0.0,0.00047]
[1780507181922,85.05,65833.4,35.0,0.0,0.0,0.00046]
[1780507183939,85.05,65845.42,35.0,0.0,0.0,0.00047]
[1780507185953,85.05,65837.08,35.0,0.0,0.0,0.00046]
[1780507190988,85.05,65835.6,35.0,0.0,0.0,0.00046]
[1780507196023,85.05,65833.52,35.0,0.0,0.0,0.00046]
[1780507201058,85.05,65836.18,35.0,0.0,0.0,0.00046]
[1780507203073,85.05,65845.31,35.0,0.0,0.0,0.00047]
[1780507208108,85.05,65837.95,35.0,0.0,0.0,0.00046]
[1780507213143,85.05,65837.68,35.0,0.0,0.0,0.00046]
[1780507218178,85.05,65834.89,35.0,0.0,0.0,0.00046]
[1780507223213,85.05,65838.23,35.0,0.0,0.0,0.00047]
[1780507228248,85.05,65836.28,35.0,0.0,0.0,0.00046]
[1780507231284,85.05,65827.28,35.0,0.0,0.0,0.00045]
[1780507232279,85.05,65806.52,35.0,0.0,0.0,0.00043]
[1780507233286,85.05,65795.83,35.0,0.0,0.0,0.00042]
[1780507236323,85.05,65804.7,35.0,0.0,0.0,0.00043]
[1780507241356,85.05,65795.37,35.0,0.0,0.0,0.00042]
[1780507246405,85.05,65785.99,35.0,0.0,0.0,0.00041]
[1780507247410,85.05,65776.04,35.0,0.0,0.0,0.00041]
[1780507248417,85.05,65766.53,35.0,0.0,0.0,0.0004]
[1780507252445,85.05,65775.88,35.0,0.0,0.0,0.00041]
[1780507257481,85.05,65780.71,35.0,0.0,0.0,0.00041]
[1780507262521,85.05,65775.66,35.0,0.0,0.0,0.00041]
[1780507263528,85.05,65784.84,35.0,0.0,0.0,0.00041]
[1780507266555,85.05,65796.4,35.0,0.0,0.0,0.00042]
[1780507268569,85.05,65814.11,35.0,0.0,0.0,0.00044]
[1780507273604,85.05,65826.04,35.0,0.0,0.0,0.00045]
[1780507274611,85.05,65815.87,35.0,0.0,0.0,0.00044]
[1780507275621,85.05,65780.39,35.0,0.0,0.0,0.00041]
[1780507280656,85.05,65775.26,35.0,0.0,0.0,0.00041]
[1780507285691,85.05,65782.13,35.0,0.0,0.0,0.00041]
[1780507290726,85.05,65788.81,35.0,0.0,0.0,0.00042]
[1780507292740,85.05,65786.52,35.0,0.0,0.0,0.00041]
[1780507297775,85.05,65789.95,35.0,0.0,0.0,0.00041]
[1780507302811,85.05,65779.64,35.0,0.0,0.0,0.0004]
[1780507307846,85.05,65772.78,35.0,0.0,0.0,0.0004]
[1780507312881,85.05,65758.0,35.0,0.0,0.0,0.00039]
[1780507314895,85.05,65769.5,35.0,0.0,0.0,0.0004]
[1780507319930,85.05,65768.73,35.0,0.0,0.0,0.0004]
[1780507324965,85.05,65769.78,35.0,0.0,0.0,0.0004]
[1780507329999,85.05,65771.49,35.0,0.0,0.0,0.0004]
[1780507334029,85.05,65781.06,35.0,0.0,0.0,0.00041]
[1780507338058,85.05,65792.55,35.0,0.0,0.0,0.00041]
[1780507340072,85.05,65805.76,35.0,0.0,0.0,0.00043]
[1780507344100,85.05,65814.81,35.0,0.0,0.0,0.00043]
[1780507349136,85.05,65806.84,35.0,0.0,0.0,0.00043]
[1780507351149,85.05,65797.75,35.0,0.0,0.0,0.00041]
[1780507353164,85.05,65781.48,35.0,0.0,0.0,0.0004]
[1780507357192,85.05,65789.64,35.0,0.0,0.0,0.00041]
[1780507361220,85.05,65780.09,35.0,0.0,0.0,0.0004]
[1780507364241,85.05,65768.36,35.0,0.0,0.0,0.00039]
[1780507365514,85.05,65768.36,35.0,0.0,0.0,0.00039]
[1780507365947,85.05,65764.23,35.0,0.0,0.0,0.00039]
[1780507371294,85.05,65766.72,35.0,0.0,0.0,0.00039]
[1780507376328,85.05,65766.0,35.0,0.0,0.0,0.00039]
[1780507381364,85.05,65764.84,35.0,0.0,0.0,0.00039]
[1780507386409,85.05,65740.08,35.0,0.0,0.0,0.00037]
[1780507387412,85.05,65724.51,35.0,0.0,0.0,0.00036]
[1780507388419,85.05,65714.76,35.0,0.0,0.0,0.00035]
[1780507393455,85.05,65719.97,35.0,0.0,0.0,0.00035]
[1780507395471,85.05,65729.81,35.0,0.0,0.0,0.00036]
[1780507399499,85.05,65738.66,35.0,0.0,0.0,0.00037]
[1780507402520,85.05,65750.75,35.0,0.0,0.0,0.00038]
[1780507403526,85.05,65740.95,35.0,0.0,0.0,0.00037]
[1780507407555,85.05,65725.7,35.0,0.0,0.0,0.00036]
[1780507412591,85.05,65727.44,35.0,0.0,0.0,0.00036]
[1780507414605,85.05,65737.26,35.0,0.0,0.0,0.00036]
[1780507419639,85.05,65742.72,35.0,0.0,0.0,0.00037]
[1780507421654,85.05,65753.02,35.0,0.0,0.0,0.00037]
[1780507422667,85.05,65742.14,35.0,0.0,0.0,0.00037]
[1780507423674,85.05,65728.38,35.0,0.0,0.0,0.00036]
[1780507428709,85.05,65727.66,35.0,0.0,0.0,0.00036]
[1780507433744,85.05,65726.82,35.0,0.0,0.0,0.00035]
[1780507439786,85.05,65734.46,35.0,0.0,0.0,0.00036]
[1780507444821,85.05,65735.64,35.0,0.0,0.0,0.00036]
[1780507445828,85.05,65724.88,35.0,0.0,0.0,0.00035]
[1780507450863,85.05,65732.87,35.0,0.0,0.0,0.00036]
[1780507454891,85.05,65742.32,35.0,0.0,0.0,0.00037]
[1780507456907,85.05,65728.83,35.0,0.0,0.0,0.00036]
[1780507460936,85.05,65711.79,35.0,0.0,0.0,0.00034]
[1780507462949,85.05,65702.99,35.0,0.0,0.0,0.00034]
[1780507467984,85.05,65704.31,35.0,0.0,0.0,0.00034]
[1780507473019,85.05,65712.11,35.0,0.0,0.0,0.00034]
[1780507478055,85.05,65712.55,35.0,0.0,0.0,0.00034]
[1780507480069,85.05,65720.59,35.0,0.0,0.0,0.00035]
[1780507485104,85.05,65724.69,35.0,0.0,0.0,0.00035]
[1780507490139,85.05,65725.83,35.0,0.0,0.0,0.00035]
[1780507495174,85.05,65732.4,35.0,0.0,0.0,0.00035]
[1780507500210,85.05,65728.71,35.0,0.0,0.0,0.00035]
[1780507503231,85.05,65740.58,35.0,0.0,0.0,0.00036]
[1780507508268,85.05,65758.38,35.0,0.0,0.0,0.00037]
[1780507511289,85.05,65767.43,35.0,0.0,0.0,0.00038]
[1780507516324,85.05,65760.62,35.0,0.0,0.0,0.00038]
[1780507521370,85.05,65770.48,35.0,0.0,0.0,0.00038]
[1780507522375,85.05,65781.72,35.0,0.0,0.0,0.00039]
[1780507526403,85.05,65797.0,35.0,0.0,0.0,0.0004]
[1780507528417,85.05,65786.05,35.0,0.0,0.0,0.00039]
[1780507533454,85.05,65784.33,35.0,0.0,0.0,0.00039]
[1780507535469,85.05,65775.85,35.0,0.0,0.0,0.00038]
[1780507539496,85.05,65766.05,35.0,0.0,0.0,0.00037]
[1780507544531,85.05,65776.3,35.0,0.0,0.0,0.00038]
[1780507546733,85.05,65779.03,35.0,0.0,0.0,0.00038]
[1780507546779,85.05,65762.05,35.0,0.0,0.0,0.00037]
[1780507547534,85.05,65762.05,35.0,0.0,0.0,0.00037]
[1780507552589,85.05,65768.16,35.0,0.0,0.0,0.00038]
[1780507554603,85.05,65776.65,35.0,0.0,0.0,0.00038]
[1780507559638,85.05,65774.08,35.0,0.0,0.0,0.00038]
[1780507562660,85.05,65762.95,35.0,0.0,0.0,0.00037]
[1780507567695,85.05,65756.53,35.0,0.0,0.0,0.00037]
[1780507568703,85.05,65764.7,35.0,0.0,0.0,0.00037]
[1780507573737,85.05,65768.93,35.0,0.0,0.0,0.00038]
[1780507575753,85.05,65778.91,35.0,0.0,0.0,0.00038]
[1780507580789,85.05,65781.93,35.0,0.0,0.0,0.00039]
[1780507585824,85.05,65789.83,35.0,0.0,0.0,0.00039]
[1780507586831,85.05,65801.21,35.0,0.0,0.0,0.0004]
[1780507591866,85.05,65810.86,35.0,0.0,0.0,0.0004]
[1780507593884,85.05,65821.62,35.0,0.0,0.0,0.00041]
[1780507597912,85.05,65830.38,35.0,0.0,0.0,0.00042]
[1780507602947,85.05,65831.27,35.0,0.0,0.0,0.00042]
[1780507607982,85.05,65832.72,35.0,0.0,0.0,0.00042]
[1780507613018,85.05,65830.93,35.0,0.0,0.0,0.00042]
[1780507616040,85.05,65841.91,35.0,0.0,0.0,0.00043]
[1780507621075,85.05,65842.34,35.0,0.0,0.0,0.00043]
[1780507626119,85.05,65850.23,35.0,0.0,0.0,0.00044]
[1780507631147,85.05,65849.9,35.0,0.0,0.0,0.00044]
[1780507633161,85.05,65859.52,35.0,0.0,0.0,0.00045]
[1780507638195,85.05,65856.38,35.0,0.0,0.0,0.00044]
[1780507643231,85.05,65857.54,35.0,0.0,0.0,0.00044]
[1780507648268,85.05,65853.5,35.0,0.0,0.0,0.00044]
[1780507653303,85.05,65856.97,35.0,0.0,0.0,0.00044]
[1780507658338,85.05,65863.85,35.0,0.0,0.0,0.00044]
[1780507663373,85.05,65859.25,35.0,0.0,0.0,0.00044]
[1780507668413,85.05,65854.16,35.0,0.0,0.0,0.00044]
[1780507673448,85.05,65855.61,35.0,0.0,0.0,0.00044]
[1780507678482,85.05,65856.69,35.0,0.0,0.0,0.00044]
[1780507682511,85.05,65839.28,35.0,0.0,0.0,0.00042]
[1780507684528,85.05,65820.28,35.0,0.0,0.0,0.00041]
[1780507687553,85.05,65830.66,35.0,0.0,0.0,0.00042]
[1780507692589,85.05,65822.65,35.0,0.0,0.0,0.00041]
[1780507697623,85.05,65821.4,35.0,0.0,0.0,0.00041]
[1780507702658,85.05,65823.97,35.0,0.0,0.0,0.00041]
[1780507707694,85.05,65826.77,35.0,0.0,0.0,0.00041]
[1780507709707,85.05,65807.75,35.0,0.0,0.0,0.0004]
[1780507711721,85.05,65799.71,35.0,0.0,0.0,0.00039]
[1780507714742,85.05,65812.41,35.0,0.0,0.0,0.0004]
[1780507718770,85.05,65823.32,35.0,0.0,0.0,0.0004]
[1780507723805,85.05,65817.38,35.0,0.0,0.0,0.0004]
[1780507725819,85.05,65829.48,35.0,0.0,0.0,0.00041]
[1780507727833,85.05,65838.35,35.0,0.0,0.0,0.00042]
[1780507728840,85.05,65849.93,35.0,0.0,0.0,0.00043]
[1780507733875,85.05,65852.68,35.0,0.0,0.0,0.00043]
[1780507735889,85.05,65861.95,35.0,0.0,0.0,0.00044]
[1780507740926,85.05,65876.18,35.0,0.0,0.0,0.00045]
[1780507741932,85.05,65891.97,35.0,0.0,0.0,0.00046]
[1780507747058,85.05,65893.91,35.0,0.0,0.0,0.00047]
[1780507749107,85.05,65868.78,35.0,0.0,0.0,0.00044]
[1780507750010,85.05,65855.41,35.0,0.0,0.0,0.00043]
[1780507755043,85.05,65856.07,35.0,0.0,0.0,0.00043]
[1780507760081,85.05,65850.4,35.0,0.0,0.0,0.00043]
[1780507765116,85.05,65853.63,35.0,0.0,0.0,0.00043]
[1780507770157,85.05,65840.44,35.0,0.0,0.0,0.00042]
[1780507771164,85.05,65837.36,35.0,0.0,0.0,0.00041]
[1780507774185,85.05,65848.36,35.0,0.0,0.0,0.00042]
[1780507776199,85.05,65840.07,35.0,0.0,0.0,0.00041]
[1780507779220,85.05,65848.33,35.0,0.0,0.0,0.00042]
[1780507784255,85.05,65856.19,35.0,0.0,0.0,0.00043]
[1780507789290,85.05,65856.26,35.0,0.0,0.0,0.00043]
[1780507794325,85.05,65855.67,35.0,0.0,0.0,0.00043]
[1780507799360,85.05,65860.24,35.0,0.0,0.0,0.00043]
[1780507804395,85.05,65859.54,35.0,0.0,0.0,0.00043]
[1780507809430,85.05,65854.38,35.0,0.0,0.0,0.00043]
[1780507812451,85.05,65867.07,35.0,0.0,0.0,0.00044]
[1780507817486,85.05,65867.96,35.0,0.0,0.0,0.00044]
[1780507822521,85.05,65877.06,35.0,0.0,0.0,0.00044]
[1780507824535,85.05,65885.93,35.0,0.0,0.0,0.00045]
[1780507828563,85.05,65896.59,35.0,0.0,0.0,0.00046]
[1780507831584,85.05,65894.97,35.0,0.0,0.0,0.00046]
[1780507835613,85.05,65875.33,35.0,0.0,0.0,0.00044]
[1780507840700,85.05,65872.04,35.0,0.0,0.0,0.00043]
[1780507841705,85.05,65837.66,35.0,0.0,0.0,0.00041]
[1780507843723,85.05,65824.32,35.0,0.0,0.0,0.0004]
[1780507844727,85.05,65808.69,35.0,0.0,0.0,0.00038]
[1780507849771,85.05,65789.82,35.0,0.0,0.0,0.00037]
[1780507852800,85.05,65777.99,35.0,0.0,0.0,0.00036]
[1780507855822,85.05,65766.96,35.0,0.0,0.0,0.00035]
[1780507859850,85.05,65757.48,35.0,0.0,0.0,0.00035]
[1780507861882,85.05,65765.39,35.0,0.0,0.0,0.00035]
[1780507865902,85.05,65773.25,35.0,0.0,0.0,0.00036]
[1780507867916,85.05,65784.42,35.0,0.0,0.0,0.00037]
[1780507870937,85.05,65794.67,35.0,0.0,0.0,0.00037]
[1780507875972,85.05,65801.37,35.0,0.0,0.0,0.00038]
[1780507876981,85.05,65811.39,35.0,0.0,0.0,0.00039]
[1780507881016,85.05,65802.46,35.0,0.0,0.0,0.00038]
[1780507884037,85.05,65812.12,35.0,0.0,0.0,0.00039]
[1780507889072,85.05,65811.34,35.0,0.0,0.0,0.00039]
[1780507891086,85.05,65808.45,35.0,0.0,0.0,0.00038]
[1780507893100,85.05,65799.57,35.0,0.0,0.0,0.00037]
[1780507895114,85.05,65791.28,35.0,0.0,0.0,0.00037]
[1780507900149,85.05,65791.26,35.0,0.0,0.0,0.00037]
[1780507904195,85.05,65781.51,35.0,0.0,0.0,0.00036]
[1780507905189,85.05,65767.16,35.0,0.0,0.0,0.00035]
[1780507910224,85.05,65767.09,35.0,0.0,0.0,0.00035]
[1780507915259,85.05,65764.88,35.0,0.0,0.0,0.00035]
[1780507920294,85.05,65767.48,35.0,0.0,0.0,0.00035]
[1780507925329,85.05,65761.1,35.0,0.0,0.0,0.00034]
[1780507930364,85.05,65761.29,35.0,0.0,0.0,0.00034]
[1780507931371,85.05,65770.14,35.0,0.0,0.0,0.00035]
[1780507932400,85.05,65781.51,35.0,0.0,0.0,0.00036]
[1780507933399,85.05,65791.94,35.0,0.0,0.0,0.00037]
[1780507938435,85.05,65811.92,35.0,0.0,0.0,0.00038]
[1780507941455,85.05,65821.56,35.0,0.0,0.0,0.00039]
[1780507946495,85.05,65822.09,35.0,0.0,0.0,0.00039]
[1780507951530,85.05,65821.32,35.0,0.0,0.0,0.00038]
[1780507956565,85.05,65827.59,35.0,0.0,0.0,0.00039]
[1780507958579,85.05,65841.66,35.0,0.0,0.0,0.0004]
[1780507961601,85.05,65850.79,35.0,0.0,0.0,0.00041]
[1780507963615,85.05,65862.02,35.0,0.0,0.0,0.00042]
[1780507965633,85.05,65872.16,35.0,0.0,0.0,0.00042]
[1780507967648,85.05,65883.1,35.0,0.0,0.0,0.00043]
[1780507968655,85.05,65894.45,35.0,0.0,0.0,0.00044]
[1780507971676,85.05,65906.46,35.0,0.0,0.0,0.00045]
[1780507974698,85.05,65919.68,35.0,0.0,0.0,0.00047]
[1780507976510,85.05,65919.68,35.0,0.0,0.0,0.00047]
[1780507977542,85.05,65921.84,35.0,0.0,0.0,0.00047]
[1780507982760,85.05,65920.94,35.0,0.0,0.0,0.00047]
[1780507987796,85.05,65923.89,35.0,0.0,0.0,0.00047]
[1780507988809,85.05,65942.1,35.0,0.0,0.0,0.00049]
[1780507993841,85.05,65946.92,35.0,0.0,0.0,0.00049]
[1780507994850,85.05,65964.34,35.0,0.0,0.0,0.00051]
[1780507995866,85.05,65977.34,35.0,0.0,0.0,0.00052]
[1780507997879,85.05,65964.95,35.0,0.0,0.0,0.00051]
[1780507999908,85.05,65974.3,35.0,0.0,0.0,0.00052]
[1780508002927,85.05,65982.44,35.0,0.0,0.0,0.00053]
[1780508007963,85.05,65984.1,35.0,0.0,0.0,0.00053]
[1780508012999,85.05,65978.98,35.0,0.0,0.0,0.00052]
[1780508014005,85.05,65967.45,35.0,0.0,0.0,0.00051]
[1780508015026,85.05,65985.76,35.0,0.0,0.0,0.00053]
[1780508019047,85.05,65995.24,35.0,0.0,0.0,0.00054]
[1780508020075,85.05,66033.17,35.0,0.0,0.0,0.00058]
[1780508021263,85.05,66057.63,35.0,0.0,0.0,0.0006]
[1780508024260,85.05,66049.64,35.0,0.0,0.0,0.0006]
[1780508030204,85.05,66042.17,35.0,0.0,0.0,0.00059]
[1780508031212,85.05,66030.19,35.0,0.0,0.0,0.00057]
[1780508033225,85.05,66039.48,35.0,0.0,0.0,0.00058]
[1780508038260,85.05,66038.16,35.0,0.0,0.0,0.00058]
[1780508041281,85.05,66055.81,35.0,0.0,0.0,0.0006]
[1780508043302,85.05,66041.65,35.0,0.0,0.0,0.00059]
[1780508044309,85.05,66028.34,35.0,0.0,0.0,0.00057]
[1780508045316,85.05,66018.89,35.0,0.0,0.0,0.00056]
[1780508050351,85.05,66019.04,35.0,0.0,0.0,0.00056]
[1780508052365,85.05,66028.26,35.0,0.0,0.0,0.00057]
[1780508057400,85.05,66034.74,35.0,0.0,0.0,0.00058]
[1780508060421,85.05,66022.3,35.0,0.0,0.0,0.00056]
[1780508065456,85.05,66022.41,35.0,0.0,0.0,0.00056]
[1780508070497,85.05,66027.23,35.0,0.0,0.0,0.00057]
[1780508071504,85.05,66024.77,35.0,0.0,0.0,0.00056]
[1780508076540,85.05,66043.43,35.0,0.0,0.0,0.00058]
[1780508081574,85.05,66039.52,35.0,0.0,0.0,0.00058]
[1780508083601,85.05,66065.87,35.0,0.0,0.0,0.00061]
[1780508088624,85.05,66058.05,35.0,0.0,0.0,0.0006]
[1780508090638,85.05,66068.9,35.0,0.0,0.0,0.00061]
[1780508095673,85.05,66075.7,35.0,0.0,0.0,0.00062]
[1780508096680,85.05,66085.01,35.0,1e-05,0.0,0.00063]
[1780508098694,85.05,66071.48,35.0,0.0,0.0,0.00061]
[1780508103729,85.05,66071.29,35.0,0.0,0.0,0.00061]
[1780508106761,85.05,66055.05,35.0,0.0,0.0,0.00059]
[1780508107764,85.05,66040.57,35.0,0.0,0.0,0.00058]
[1780508112799,85.05,66038.18,35.0,0.0,0.0,0.00058]
[1780508117834,85.05,66040.31,35.0,0.0,0.0,0.00058]
[1780508122870,85.05,66041.37,35.0,0.0,0.0,0.00058]
[1780508127907,85.05,66033.07,35.0,0.0,0.0,0.00057]
[1780508129921,85.05,66021.13,35.0,0.0,0.0,0.00056]
[1780508131935,85.05,66019.22,35.0,0.0,0.0,0.00055]
[1780508136970,85.05,66020.23,35.0,0.0,0.0,0.00055]
[1780508138991,85.05,66006.23,35.0,0.0,0.0,0.00053]
[1780508139998,85.05,66019.36,35.0,0.0,0.0,0.00055]
[1780508142012,85.05,66028.54,35.0,0.0,0.0,0.00056]
[1780508146044,85.05,66053.81,35.0,0.0,0.0,0.00059]
[1780508150071,85.05,66067.3,35.0,0.0,0.0,0.0006]
[1780508156121,85.05,66073.79,35.0,0.0,0.0,0.00061]
[1780508157128,85.05,66065.6,35.0,0.0,0.0,0.0006]
[1780508159142,85.05,66056.65,35.0,0.0,0.0,0.00059]
[1780508160149,85.05,66046.44,35.0,0.0,0.0,0.00058]
[1780508161164,85.05,66038.4,35.0,0.0,0.0,0.00057]
[1780508166197,85.05,66038.76,35.0,0.0,0.0,0.00057]
[1780508170225,85.05,66049.88,35.0,0.0,0.0,0.00058]
[1780508175264,85.05,66061.1,35.0,0.0,0.0,0.00059]
[1780508180299,85.05,66062.84,35.0,0.0,0.0,0.0006]
[1780508185334,85.05,66057.21,35.0,0.0,0.0,0.00059]
[1780508188355,85.05,66045.08,35.0,0.0,0.0,0.00058]
[1780508191376,85.05,66037.0,35.0,0.0,0.0,0.00056]
[1780508196411,85.05,66046.47,35.0,0.0,0.0,0.00057]
[1780508200439,85.05,66055.97,35.0,0.0,0.0,0.00058]
[1780508205474,85.05,66046.77,35.0,0.0,0.0,0.00057]
[1780508210509,85.05,66045.26,35.0,0.0,0.0,0.00057]
[1780508213542,85.05,66033.07,35.0,0.0,0.0,0.00056]
[1780508217573,85.05,66016.1,35.0,0.0,0.0,0.00054]
[1780508218581,85.05,66000.68,35.0,0.0,0.0,0.00052]
[1780508222611,85.05,65992.79,35.0,0.0,0.0,0.00051]
[1780508226639,85.05,65982.1,35.0,0.0,0.0,0.0005]
[1780508231677,85.05,65988.81,35.0,0.0,0.0,0.00051]
[1780508233691,85.05,66004.01,35.0,0.0,0.0,0.00052]
[1780508235705,85.05,65993.1,35.0,0.0,0.0,0.00051]
[1780508240740,85.05,65996.33,35.0,0.0,0.0,0.00052]
[1780508242754,85.05,66008.02,35.0,0.0,0.0,0.00053]
[1780508245775,85.05,66017.98,35.0,0.0,0.0,0.00054]
[1780508250810,85.05,66014.77,35.0,0.0,0.0,0.00054]
[1780508255845,85.05,66024.07,35.0,0.0,0.0,0.00054]
[1780508260881,85.05,66029.94,35.0,0.0,0.0,0.00055]
[1780508265916,85.05,66026.3,35.0,0.0,0.0,0.00054]
[1780508270951,85.05,66027.77,35.0,0.0,0.0,0.00054]
[1780508275986,85.05,66031.25,35.0,0.0,0.0,0.00055]
[1780508281027,85.05,66021.48,35.0,0.0,0.0,0.00054]
[1780508286062,85.05,66024.02,35.0,0.0,0.0,0.00054]
[1780508288076,85.05,66034.57,35.0,0.0,0.0,0.00055]
[1780508293111,85.05,66030.7,35.0,0.0,0.0,0.00055]
[1780508298146,85.05,66028.39,35.0,0.0,0.0,0.00054]
[1780508303199,85.05,66035.51,35.0,0.0,0.0,0.00055]
[1780508308234,85.05,66034.0,35.0,0.0,0.0,0.00055]
[1780508312263,85.05,66031.58,35.0,0.0,0.0,0.00054]
[1780508317297,85.05,66034.59,35.0,0.0,0.0,0.00054]
[1780508322332,85.05,66032.74,35.0,0.0,0.0,0.00054]
[1780508327367,85.05,66033.23,35.0,0.0,0.0,0.00054]
[1780508332402,85.05,66039.16,35.0,0.0,0.0,0.00055]
[1780508335423,85.05,66029.49,35.0,0.0,0.0,0.00054]
[1780508340458,85.05,66023.28,35.0,0.0,0.0,0.00053]
[1780508341467,85.05,66013.53,35.0,0.0,0.0,0.00052]
[1780508343481,85.05,66022.93,35.0,0.0,0.0,0.00053]
[1780508346502,85.05,66034.44,35.0,0.0,0.0,0.00054]
[1780508351537,85.05,66034.16,35.0,0.0,0.0,0.00054]
[1780508355565,85.05,66049.27,35.0,0.0,0.0,0.00056]
[1780508360600,85.05,66059.24,35.0,0.0,0.0,0.00057]
[1780508365635,85.05,66065.07,35.0,0.0,0.0,0.00058]
[1780508370673,85.05,66083.72,35.0,0.0,0.0,0.0006]
[1780508375708,85.05,66088.83,35.0,0.0,0.0,0.0006]
[1780508380746,85.05,66094.7,35.0,0.0,0.0,0.00061]
[1780508385782,85.05,66092.22,35.0,0.0,0.0,0.0006]
[1780508390817,85.05,66092.43,35.0,0.0,0.0,0.0006]
[1780508395853,85.05,66091.56,35.0,0.0,0.0,0.0006]
[1780508398880,85.05,66080.99,35.0,0.0,0.0,0.00059]
[1780508401904,85.05,66063.05,35.0,0.0,0.0,0.00057]
[1780508406939,85.05,66066.93,35.0,0.0,0.0,0.00057]
[1780508411973,85.05,66066.25,35.0,0.0,0.0,0.00057]
[1780508416006,85.05,66076.55,35.0,0.0,0.0,0.00058]
[1780508421037,85.05,66075.69,35.0,0.0,0.0,0.00058]
[1780508426072,85.05,66082.54,35.0,0.0,0.0,0.00059]
[1780508431107,85.05,66085.14,35.0,0.0,0.0,0.00059]
[1780508436142,85.05,66090.03,35.0,0.0,0.0,0.00059]
[1780508441177,85.05,66089.16,35.0,0.0,0.0,0.00059]
[1780508446212,85.05,66093.16,35.0,0.0,0.0,0.0006]
[1780508451247,85.05,66090.69,35.0,0.0,0.0,0.00059]
[1780508456282,85.05,66086.72,35.0,0.0,0.0,0.00059]
[1780508461317,85.05,66081.74,35.0,0.0,0.0,0.00058]
[1780508463331,85.05,66067.97,35.0,0.0,0.0,0.00057]
[1780508466352,85.05,66050.52,35.0,0.0,0.0,0.00055]
[1780508468897,85.05,66051.56,35.0,0.0,0.0,0.00055]
[1780508471734,85.05,66057.31,35.0,0.0,0.0,0.00056]
[1780508472394,85.05,66068.61,35.0,0.0,0.0,0.00057]
[1780508477429,85.05,66072.12,35.0,0.0,0.0,0.00057]
[1780508478436,85.05,66054.03,35.0,0.0,0.0,0.00055]
[1780508483471,85.05,66052.26,35.0,0.0,0.0,0.00055]
[1780508488516,85.05,66035.95,35.0,0.0,0.0,0.00053]
[1780508489523,85.05,66045.56,35.0,0.0,0.0,0.00054]
[1780508491537,85.05,66043.82,35.0,0.0,0.0,0.00053]
[1780508496572,85.05,66039.48,35.0,0.0,0.0,0.00053]
[1780508501608,85.05,66046.95,35.0,0.0,0.0,0.00054]
[1780508506645,85.05,66049.16,35.0,0.0,0.0,0.00054]
[1780508511680,85.05,66056.65,35.0,0.0,0.0,0.00055]
[1780508514701,85.05,66066.55,35.0,0.0,0.0,0.00056]
[1780508519736,85.05,66063.29,35.0,0.0,0.0,0.00056]
[1780508522757,85.05,66072.41,35.0,0.0,0.0,0.00057]
[1780508527792,85.05,66076.11,35.0,0.0,0.0,0.00057]
[1780508532827,85.05,66075.85,35.0,0.0,0.0,0.00057]
[1780508537863,85.05,66074.27,35.0,0.0,0.0,0.00057]
[1780508542898,85.05,66074.62,35.0,0.0,0.0,0.00057]
[1780508547933,85.05,66065.47,35.0,0.0,0.0,0.00056]
[1780508552968,85.05,66067.58,35.0,0.0,0.0,0.00055]
[1780508558004,85.05,66073.78,35.0,0.0,0.0,0.00056]
[1780508563044,85.05,66077.13,35.0,0.0,0.0,0.00056]
[1780508567074,85.05,66085.29,35.0,0.0,0.0,0.00057]
[1780508572108,85.05,66081.85,35.0,0.0,0.0,0.00057]
[1780508577143,85.05,66073.73,35.0,0.0,0.0,0.00056]
[1780508582178,85.05,66068.42,35.0,0.0,0.0,0.00055]
[1780508587214,85.05,66054.07,35.0,0.0,0.0,0.00054]
[1780508587531,85.05,66054.07,35.0,0.0,0.0,0.00054]
[1780508587796,85.05,66054.07,35.0,0.0,0.0,0.00054]
[1780508597289,85.05,66054.8,35.0,0.0,0.0,0.00054]
[1780508601316,85.05,66063.45,35.0,0.0,0.0,0.00055]
[1780508606352,85.05,66066.97,35.0,0.0,0.0,0.00055]
[1780508608373,85.05,66076.61,35.0,0.0,0.0,0.00056]
[1780508613408,85.05,66073.95,35.0,0.0,0.0,0.00055]
[1780508618444,85.05,66070.7,35.0,0.0,0.0,0.00055]
[1780508623486,85.05,66066.54,35.0,0.0,0.0,0.00055]
[1780508628519,85.05,66062.9,35.0,0.0,0.0,0.00054]
[1780508633554,85.05,66060.04,35.0,0.0,0.0,0.00054]
[1780508636587,85.05,66049.31,35.0,0.0,0.0,0.00053]
[1780508637588,85.05,66030.45,35.0,0.0,0.0,0.00051]
[1780508640610,85.05,66018.26,35.0,0.0,0.0,0.0005]
[1780508644640,85.05,66027.64,35.0,0.0,0.0,0.0005]
[1780508647661,85.05,66011.2,35.0,0.0,0.0,0.00049]
[1780508652698,85.05,66015.94,35.0,0.0,0.0,0.00049]
[1780508654713,85.05,66032.27,35.0,0.0,0.0,0.00051]
[1780508659747,85.05,66031.04,35.0,0.0,0.0,0.00051]
[1780508664781,85.05,66030.42,35.0,0.0,0.0,0.00051]
[1780508669817,85.05,66028.66,35.0,0.0,0.0,0.00051]
[1780508674855,85.05,66027.66,35.0,0.0,0.0,0.0005]
[1780508679889,85.05,66029.51,35.0,0.0,0.0,0.0005]
[1780508684925,85.05,66033.65,35.0,0.0,0.0,0.0005]
[1780508689960,85.05,66035.26,35.0,0.0,0.0,0.00051]
[1780508694996,85.05,66033.51,35.0,0.0,0.0,0.0005]
[1780508698017,85.05,66019.49,35.0,0.0,0.0,0.00049]
[1780508703052,85.05,66023.99,35.0,0.0,0.0,0.0005]
[1780508708087,85.05,66027.41,35.0,0.0,0.0,0.0005]
[1780508713122,85.05,66024.24,35.0,0.0,0.0,0.0005]
[1780508717150,85.05,66016.41,35.0,0.0,0.0,0.00049]
[1780508719164,85.05,65999.81,35.0,0.0,0.0,0.00047]
[1780508724202,85.05,66004.27,35.0,0.0,0.0,0.00048]
[1780508729241,85.05,66006.52,35.0,0.0,0.0,0.00048]
[1780508731256,85.05,66001.7,35.0,0.0,0.0,0.00047]
[1780508736291,85.05,66001.16,35.0,0.0,0.0,0.00047]
[1780508739312,85.05,65990.84,35.0,0.0,0.0,0.00046]
[1780508744348,85.05,65990.75,35.0,0.0,0.0,0.00046]
[1780508746362,85.05,65981.64,35.0,0.0,0.0,0.00045]
[1780508751398,85.05,65991.21,35.0,0.0,0.0,0.00046]
[1780508756434,85.05,65986.9,35.0,0.0,0.0,0.00045]
[1780508759455,85.05,65974.66,35.0,0.0,0.0,0.00044]
[1780508762478,85.05,65959.62,35.0,0.0,0.0,0.00043]
[1780508766507,85.05,65950.23,35.0,0.0,0.0,0.00042]
[1780508768521,85.05,65962.67,35.0,0.0,0.0,0.00043]
[1780508773556,85.05,65962.35,35.0,0.0,0.0,0.00043]
[1780508775570,85.05,65971.58,35.0,0.0,0.0,0.00044]
[1780508780605,85.05,65972.28,35.0,0.0,0.0,0.00044]
[1780508783630,85.05,65959.55,35.0,0.0,0.0,0.00043]
[1780508787658,85.05,65951.02,35.0,0.0,0.0,0.00042]
[1780508791686,85.05,65946.93,35.0,0.0,0.0,0.00041]
[1780508796722,85.05,65947.96,35.0,0.0,0.0,0.00041]
[1780508801757,85.05,65917.82,35.0,0.0,0.0,0.00039]
[1780508805791,85.05,65930.06,35.0,0.0,0.0,0.0004]
[1780508808814,85.05,65921.07,35.0,0.0,0.0,0.00039]
[1780508813882,85.05,65911.93,35.0,0.0,0.0,0.00039]
[1780508818921,85.05,65911.91,35.0,0.0,0.0,0.00039]
[1780508820935,85.05,65927.18,35.0,0.0,0.0,0.0004]
[1780508823957,85.05,65943.55,35.0,0.0,0.0,0.00041]
[1780508824964,85.05,65954.47,35.0,0.0,0.0,0.00042]
[1780508825971,85.05,65963.15,35.0,0.0,0.0,0.00043]
[1780508831006,85.05,65968.69,35.0,0.0,0.0,0.00043]
[1780508836046,85.05,65976.08,35.0,0.0,0.0,0.00044]
[1780508838060,85.05,65984.18,35.0,0.0,0.0,0.00045]
[1780508843095,85.05,65978.79,35.0,0.0,0.0,0.00044]
[1780508845109,85.05,65970.08,35.0,0.0,0.0,0.00043]
[1780508850144,85.05,65970.75,35.0,0.0,0.0,0.00043]
[1780508855179,85.05,65970.65,35.0,0.0,0.0,0.00043]
[1780508860214,85.05,65966.97,35.0,0.0,0.0,0.00043]
[1780508865249,85.05,65966.88,35.0,0.0,0.0,0.00043]
[1780508870294,85.05,65975.72,35.0,0.0,0.0,0.00043]
[1780508875327,85.05,65970.34,35.0,0.0,0.0,0.00043]
[1780508880362,85.05,65963.7,35.0,0.0,0.0,0.00042]
[1780508885398,85.05,65964.08,35.0,0.0,0.0,0.00042]
[1780508890433,85.05,65968.24,35.0,0.0,0.0,0.00043]
[1780508895468,85.05,65960.6,35.0,0.0,0.0,0.00042]
[1780508898489,85.05,65969.46,35.0,0.0,0.0,0.00043]
[1780508903525,85.05,65972.29,35.0,0.0,0.0,0.00043]
[1780508908560,85.05,65972.84,35.0,0.0,0.0,0.00043]
[1780508911581,85.05,65962.22,35.0,0.0,0.0,0.00042]
[1780508916618,85.05,65968.34,35.0,0.0,0.0,0.00042]
[1780508917622,85.05,65959.58,35.0,0.0,0.0,0.00041]
[1780508919637,85.05,65948.89,35.0,0.0,0.0,0.00041]
[1780508921651,85.05,65937.49,35.0,0.0,0.0,0.0004]
[1780508925679,85.05,65923.41,35.0,0.0,0.0,0.00039]
[1780508930714,85.05,65918.24,35.0,0.0,0.0,0.00038]
[1780508935750,85.05,65917.73,35.0,0.0,0.0,0.00038]
[1780508940786,85.05,65913.82,35.0,0.0,0.0,0.00038]
[1780508942810,85.05,65894.43,35.0,0.0,0.0,0.00036]
[1780508943817,85.05,65903.36,35.0,0.0,0.0,0.00037]
[1780508948854,85.05,65903.09,35.0,0.0,0.0,0.00037]
[1780508950866,85.05,65892.12,35.0,0.0,0.0,0.00036]
[1780508953887,85.05,65884.08,35.0,0.0,0.0,0.00036]
[1780508958923,85.05,65881.61,35.0,0.0,0.0,0.00035]
[1780508959930,85.05,65872.61,35.0,0.0,0.0,0.00035]
[1780508964965,85.05,65868.88,35.0,0.0,0.0,0.00034]
[1780508970001,85.05,65868.24,35.0,0.0,0.0,0.00034]
[1780508974033,85.05,65860.67,35.0,0.0,0.0,0.00033]
[1780508976047,85.05,65869.23,35.0,0.0,0.0,0.00034]
[1780508981082,85.05,65872.51,35.0,0.0,0.0,0.00034]
[1780508986117,85.05,65873.16,35.0,0.0,0.0,0.00034]
[1780508991153,85.05,65866.69,35.0,0.0,0.0,0.00034]
[1780508996188,85.05,65870.41,35.0,0.0,0.0,0.00034]
[1780509001225,85.05,65886.56,35.0,0.0,0.0,0.00035]
[1780509003240,85.05,65895.94,35.0,0.0,0.0,0.00036]
[1780509008275,85.05,65884.5,35.0,0.0,0.0,0.00035]
[1780509013310,85.05,65890.15,35.0,0.0,0.0,0.00036]
[1780509015867,85.05,65887.83,35.0,0.0,0.0,0.00035]
[1780509019355,85.05,65879.69,35.0,0.0,0.0,0.00035]
[1780509022376,85.05,65871.77,35.0,0.0,0.0,0.00034]
[1780509027416,85.05,65860.66,35.0,0.0,0.0,0.00033]
[1780509031444,85.05,65859.34,35.0,0.0,0.0,0.00033]
[1780509035472,85.05,65848.63,35.0,0.0,0.0,0.00032]
[1780509037489,85.05,65837.62,35.0,0.0,0.0,0.00032]
[1780509040512,85.05,65827.31,35.0,0.0,0.0,0.00031]
[1780509045547,85.05,65829.66,35.0,0.0,0.0,0.00031]
[1780509050582,85.05,65825.23,35.0,0.0,0.0,0.00031]
[1780509053604,85.05,65834.47,35.0,0.0,0.0,0.00031]
[1780509058659,85.05,65845.76,35.0,0.0,0.0,0.00032]
[1780509060659,85.05,65855.99,35.0,0.0,0.0,0.00033]
[1780509063213,85.05,65848.69,35.0,0.0,0.0,0.00032]
[1780509068722,85.05,65842.74,35.0,0.0,0.0,0.00032]
[1780509073758,85.05,65828.82,35.0,0.0,0.0,0.00031]
[1780509078792,85.05,65829.41,35.0,0.0,0.0,0.00031]
[1780509083827,85.05,65834.16,35.0,0.0,0.0,0.00031]
[1780509084834,85.05,65844.25,35.0,0.0,0.0,0.00032]
[1780509089869,85.05,65843.39,35.0,0.0,0.0,0.00032]
[1780509091883,85.05,65840.31,35.0,0.0,0.0,0.00031]
[1780509096918,85.05,65842.71,35.0,0.0,0.0,0.00031]
[1780509101956,85.05,65855.29,35.0,0.0,0.0,0.00032]
[1780509106995,85.05,65849.23,35.0,0.0,0.0,0.00032]
[1780509112030,85.05,65847.65,35.0,0.0,0.0,0.00032]
[1780509116058,85.05,65837.65,35.0,0.0,0.0,0.00031]
[1780509121095,85.05,65823.29,35.0,0.0,0.0,0.0003]
[1780509126130,85.05,65830.08,35.0,0.0,0.0,0.00031]
[1780509131165,85.05,65818.43,35.0,0.0,0.0,0.0003]
[1780509136200,85.05,65818.6,35.0,0.0,0.0,0.0003]
[1780509141236,85.05,65821.05,35.0,0.0,0.0,0.0003]
[1780509144257,85.05,65812.15,35.0,0.0,0.0,0.0003]
[1780509147278,85.05,65801.24,35.0,0.0,0.0,0.00029]
[1780509152314,85.05,65807.65,35.0,0.0,0.0,0.00029]
[1780509154328,85.05,65815.93,35.0,0.0,0.0,0.00029]
[1780509158356,85.05,65824.26,35.0,0.0,0.0,0.0003]
[1780509163392,85.05,65825.55,35.0,0.0,0.0,0.0003]
[1780509168427,85.05,65825.46,35.0,0.0,0.0,0.0003]
[1780509170441,85.05,65834.81,35.0,0.0,0.0,0.00031]
[1780509175476,85.05,65839.3,35.0,0.0,0.0,0.00031]
[1780509180511,85.05,65833.44,35.0,0.0,0.0,0.0003]
[1780509182525,85.05,65822.03,35.0,0.0,0.0,0.0003]
[1780509184547,85.05,65805.19,35.0,0.0,0.0,0.00029]
[1780509187568,85.05,65797.21,35.0,0.0,0.0,0.00028]
[1780509192603,85.05,65793.76,35.0,0.0,0.0,0.00028]
[1780509194617,85.05,65782.84,35.0,0.0,0.0,0.00027]
[1780509198509,85.05,65782.3,35.0,0.0,0.0,0.00027]
[1780509198796,85.05,65782.3,35.0,0.0,0.0,0.00027]
[1780509206701,85.05,65770.7,35.0,0.0,0.0,0.00027]
[1780509207708,85.05,65760.26,35.0,0.0,0.0,0.00026]
[1780509208719,85.05,65749.87,35.0,0.0,0.0,0.00026]
[1780509212747,85.05,65778.22,35.0,0.0,0.0,0.00027]
[1780509215768,85.05,65760.26,35.0,0.0,0.0,0.00026]
[1780509217782,85.05,65742.68,35.0,0.0,0.0,0.00025]
[1780509218850,85.05,65723.1,35.0,0.0,0.0,0.00024]
[1780509220803,85.05,65731.49,35.0,0.0,0.0,0.00024]
[1780509224838,85.05,65741.12,35.0,0.0,0.0,0.00025]
[1780509229875,85.05,65734.71,35.0,0.0,0.0,0.00025]
[1780509234910,85.05,65736.81,35.0,0.0,0.0,0.00025]
[1780509240952,85.05,65727.22,35.0,0.0,0.0,0.00024]
[1780509245988,85.05,65723.28,35.0,0.0,0.0,0.00024]
[1780509251023,85.05,65723.47,35.0,0.0,0.0,0.00024]
[1780509256065,85.05,65723.14,35.0,0.0,0.0,0.00024]
[1780509261100,85.05,65723.92,35.0,0.0,0.0,0.00024]
[1780509266135,85.05,65729.49,35.0,0.0,0.0,0.00024]
[1780509270163,85.05,65739.54,35.0,0.0,0.0,0.00025]
[1780509274192,85.05,65756.96,35.0,0.0,0.0,0.00025]
[1780509279227,85.05,65760.83,35.0,0.0,0.0,0.00026]
[1780509284262,85.05,65761.43,35.0,0.0,0.0,0.00026]
[1780509289297,85.05,65752.94,35.0,0.0,0.0,0.00025]
[1780509294341,85.05,65780.81,35.0,0.0,0.0,0.00027]
[1780509295346,85.05,65799.71,35.0,0.0,0.0,0.00028]
[1780509298367,85.05,65808.14,35.0,0.0,0.0,0.00028]
[1780509303402,85.05,65812.96,35.0,0.0,0.0,0.00028]
[1780509305927,85.05,65822.58,35.0,0.0,0.0,0.00029]
[1780509311459,85.05,65815.08,35.0,0.0,0.0,0.00029]
[1780509312465,85.05,65806.5,35.0,0.0,0.0,0.00028]
[1780509317501,85.05,65800.03,35.0,0.0,0.0,0.00028]
[1780509322536,85.05,65795.85,35.0,0.0,0.0,0.00027]
[1780509327571,85.05,65798.1,35.0,0.0,0.0,0.00028]
[1780509329585,85.05,65790.1,35.0,0.0,0.0,0.00027]
[1780509331599,85.05,65786.88,35.0,0.0,0.0,0.00027]
[1780509336634,85.05,65788.08,35.0,0.0,0.0,0.00027]
[1780509341669,85.05,65783.33,35.0,0.0,0.0,0.00026]
[1780509345756,85.05,65774.94,35.0,0.0,0.0,0.00026]
[1780509351740,85.05,65772.45,35.0,0.0,0.0,0.00026]
[1780509356777,85.05,65766.54,35.0,0.0,0.0,0.00026]
[1780509361811,85.05,65769.76,35.0,0.0,0.0,0.00026]
[1780509362821,85.05,65778.46,35.0,0.0,0.0,0.00026]
[1780509367860,85.05,65783.97,35.0,0.0,0.0,0.00026]
[1780509372892,85.05,65792.06,35.0,0.0,0.0,0.00027]
[1780509374907,85.05,65802.33,35.0,0.0,0.0,0.00027]
[1780509379942,85.05,65804.09,35.0,0.0,0.0,0.00028]
[1780509384977,85.05,65803.04,35.0,0.0,0.0,0.00028]
[1780509386991,85.05,65812.33,35.0,0.0,0.0,0.00028]
[1780509392026,85.05,65816.27,35.0,0.0,0.0,0.00028]
[1780509397061,85.05,65816.45,35.0,0.0,0.0,0.00028]
[1780509402096,85.05,65816.45,35.0,0.0,0.0,0.00028]
[1780509403103,85.05,65800.35,35.0,0.0,0.0,0.00027]
[1780509408139,85.05,65804.87,35.0,0.0,0.0,0.00027]
[1780509413174,85.05,65802.93,35.0,0.0,0.0,0.00027]
[1780509418209,85.05,65801.27,35.0,0.0,0.0,0.00027]
[1780509423244,85.05,65805.43,35.0,0.0,0.0,0.00027]
[1780509428279,85.05,65809.23,35.0,0.0,0.0,0.00027]
[1780509433314,85.05,65806.9,35.0,0.0,0.0,0.00027]
[1780509438349,85.05,65807.69,35.0,0.0,0.0,0.00027]
[1780509443384,85.05,65808.82,35.0,0.0,0.0,0.00027]
[1780509448419,85.05,65810.17,35.0,0.0,0.0,0.00028]
[1780509452450,85.05,65826.54,35.0,0.0,0.0,0.00028]
[1780509455469,85.05,65836.13,35.0,0.0,0.0,0.00029]
[1780509456476,85.05,65847.84,35.0,0.0,0.0,0.00029]
[1780509457483,85.05,65861.91,35.0,0.0,0.0,0.0003]
[1780509458490,85.05,65876.09,35.0,0.0,0.0,0.00031]
[1780509463526,85.05,65883.47,35.0,0.0,0.0,0.00032]
[1780509468561,85.05,65882.25,35.0,0.0,0.0,0.00032]
[1780509470577,85.05,65867.74,35.0,0.0,0.0,0.00031]
[1780509475611,85.05,65856.02,35.0,0.0,0.0,0.0003]
[1780509478633,85.05,65844.38,35.0,0.0,0.0,0.00029]
[1780509481654,85.05,65836.62,35.0,0.0,0.0,0.00029]
[1780509485682,85.05,65845.08,35.0,0.0,0.0,0.00029]
[1780509488200,85.05,65839.29,35.0,0.0,0.0,0.00029]
[1780509491724,85.05,65849.21,35.0,0.0,0.0,0.00029]
[1780509495199,85.05,65855.5,35.0,0.0,0.0,0.0003]
[1780509498774,85.05,65865.89,35.0,0.0,0.0,0.0003]
[1780509499781,85.05,65877.07,35.0,0.0,0.0,0.00031]
[1780509504827,85.05,65882.43,35.0,0.0,0.0,0.00032]
[1780509509862,85.05,65882.47,35.0,0.0,0.0,0.00032]
[1780509514897,85.05,65884.85,35.0,0.0,0.0,0.00031]
[1780509519932,85.05,65886.63,35.0,0.0,0.0,0.00031]
[1780509523959,85.05,65895.07,35.0,0.0,0.0,0.00032]
[1780509530009,85.05,65901.07,35.0,0.0,0.0,0.00032]
[1780509535037,85.05,65906.43,35.0,0.0,0.0,0.00033]
[1780509540075,85.05,65904.25,35.0,0.0,0.0,0.00033]
[1780509545109,85.05,65893.87,35.0,0.0,0.0,0.00032]
[1780509550144,85.05,65890.51,35.0,0.0,0.0,0.00032]
[1780509555179,85.05,65882.71,35.0,0.0,0.0,0.00031]
[1780509560214,85.05,65885.43,35.0,0.0,0.0,0.00031]
[1780509565249,85.05,65883.8,35.0,0.0,0.0,0.00031]
[1780509570284,85.05,65885.24,35.0,0.0,0.0,0.00031]
[1780509575320,85.05,65886.67,35.0,0.0,0.0,0.00031]
[1780509580355,85.05,65887.56,35.0,0.0,0.0,0.00031]
[1780509585390,85.05,65887.47,35.0,0.0,0.0,0.00031]
[1780509589418,85.05,65871.52,35.0,0.0,0.0,0.0003]
[1780509594453,85.05,65876.15,35.0,0.0,0.0,0.0003]
[1780509599488,85.05,65876.7,35.0,0.0,0.0,0.0003]
[1780509604562,85.05,65881.4,35.0,0.0,0.0,0.00031]
[1780509606576,85.05,65890.09,35.0,0.0,0.0,0.00031]
[1780509611612,85.05,65895.93,35.0,0.0,0.0,0.00032]
[1780509616647,85.05,65894.16,35.0,0.0,0.0,0.00031]
[1780509620675,85.05,65907.97,35.0,0.0,0.0,0.00032]
[1780509624711,85.05,65916.06,35.0,0.0,0.0,0.00033]
[1780509629753,85.05,65923.28,35.0,0.0,0.0,0.00033]
[1780509631780,85.05,65921.94,35.0,0.0,0.0,0.00033]
[1780509636810,85.05,65924.25,35.0,0.0,0.0,0.00033]
[1780509641845,85.05,65925.76,35.0,0.0,0.0,0.00033]
[1780509645874,85.05,65914.6,35.0,0.0,0.0,0.00032]
[1780509650910,85.05,65917.41,35.0,0.0,0.0,0.00033]
[1780509655945,85.05,65923.37,35.0,0.0,0.0,0.00033]
[1780509659973,85.05,65931.79,35.0,0.0,0.0,0.00034]
[1780509665017,85.05,65941.31,35.0,0.0,0.0,0.00034]
[1780509666023,85.05,65927.84,35.0,0.0,0.0,0.00033]
[1780509671058,85.05,65921.93,35.0,0.0,0.0,0.00033]
[1780509674209,85.05,65925.16,35.0,0.0,0.0,0.00033]
[1780509680121,85.05,65930.84,35.0,0.0,0.0,0.00033]
[1780509681148,85.05,65930.84,35.0,0.0,0.0,0.00033]
[1780509687170,85.05,65929.27,35.0,0.0,0.0,0.00033]
[1780509692206,85.05,65942.71,35.0,0.0,0.0,0.00034]
[1780509697240,85.05,65946.86,35.0,0.0,0.0,0.00034]
[1780509702275,85.05,65948.92,35.0,0.0,0.0,0.00034]
[1780509707311,85.05,65957.07,35.0,0.0,0.0,0.00035]
[1780509710332,85.05,65967.95,35.0,0.0,0.0,0.00036]
[1780509714360,85.05,65977.33,35.0,0.0,0.0,0.00036]
[1780509717381,85.05,65985.59,35.0,0.0,0.0,0.00037]
[1780509722421,85.05,65980.83,35.0,0.0,0.0,0.00037]
[1780509727456,85.05,65980.45,35.0,0.0,0.0,0.00037]
[1780509732492,85.05,65982.65,35.0,0.0,0.0,0.00037]
[1780509737527,85.05,65993.0,35.0,0.0,0.0,0.00038]
[1780509742561,85.05,65992.47,35.0,0.0,0.0,0.00037]
[1780509745588,85.05,65981.55,35.0,0.0,0.0,0.00037]
[1780509750622,85.05,65977.63,35.0,0.0,0.0,0.00036]
[1780509751629,85.05,65976.54,35.0,0.0,0.0,0.00036]
[1780509756664,85.05,65980.49,35.0,0.0,0.0,0.00036]
[1780509759685,85.05,65988.31,35.0,0.0,0.0,0.00037]
[1780509761702,85.05,66003.87,35.0,0.0,0.0,0.00038]
[1780509766737,85.05,66002.32,35.0,0.0,0.0,0.00038]
[1780509771771,85.05,65999.6,35.0,0.0,0.0,0.00038]
[1780509776807,85.05,66000.2,35.0,0.0,0.0,0.00038]
[1780509781842,85.05,65995.64,35.0,0.0,0.0,0.00037]
[1780509786877,85.05,65991.52,35.0,0.0,0.0,0.00037]
[1780509791912,85.05,65972.01,35.0,0.0,0.0,0.00036]
[1780509792919,85.05,65964.3,35.0,0.0,0.0,0.00035]
[1780509795941,85.05,65954.52,35.0,0.0,0.0,0.00034]
[1780509800976,85.05,65951.65,35.0,0.0,0.0,0.00034]
[1780509806018,85.05,65951.85,35.0,0.0,0.0,0.00034]
[1780509807018,85.05,65944.07,35.0,0.0,0.0,0.00034]
[1780509809510,85.05,65945.19,35.0,0.0,0.0,0.00034]
[1780509810181,85.05,65943.53,35.0,0.0,0.0,0.00033]
[1780509812055,85.05,65963.09,35.0,0.0,0.0,0.00034]
[1780509813062,85.05,65973.94,35.0,0.0,0.0,0.00035]
[1780509818097,85.05,65980.94,35.0,0.0,0.0,0.00036]
[1780509821118,85.05,65991.17,35.0,0.0,0.0,0.00036]
[1780509826153,85.05,65998.08,35.0,0.0,0.0,0.00037]
[1780509827160,85.05,66006.02,35.0,0.0,0.0,0.00038]
[1780509832196,85.05,66005.46,35.0,0.0,0.0,0.00038]
[1780509837231,85.05,66003.71,35.0,0.0,0.0,0.00037]
[1780509842266,85.05,65997.64,35.0,0.0,0.0,0.00037]
[1780509847301,85.05,65996.91,35.0,0.0,0.0,0.00037]
[1780509852336,85.05,65992.71,35.0,0.0,0.0,0.00037]
[1780509857372,85.05,65991.15,35.0,0.0,0.0,0.00036]
[1780509861400,85.05,65983.35,35.0,0.0,0.0,0.00036]
[1780509866435,85.05,65985.31,35.0,0.0,0.0,0.00036]
[1780509871472,85.05,65991.66,35.0,0.0,0.0,0.00036]
[1780509873486,85.05,65982.95,35.0,0.0,0.0,0.00035]
[1780509878521,85.05,65979.29,35.0,0.0,0.0,0.00035]
[1780509883556,85.05,65966.57,35.0,0.0,0.0,0.00034]
[1780509886577,85.05,65958.68,35.0,0.0,0.0,0.00034]
[1780509888591,85.05,65950.35,35.0,0.0,0.0,0.00033]
[1780509889597,85.05,65942.28,35.0,0.0,0.0,0.00033]
[1780509890606,85.05,65933.62,35.0,0.0,0.0,0.00032]
[1780509893632,85.05,65921.32,35.0,0.0,0.0,0.00031]
[1780509898667,85.05,65922.51,35.0,0.0,0.0,0.00031]
[1780509901689,85.05,65934.78,35.0,0.0,0.0,0.00032]
[1780509905717,85.05,65947.07,35.0,0.0,0.0,0.00033]
[1780509907731,85.05,65939.25,35.0,0.0,0.0,0.00032]
[1780509912766,85.05,65933.48,35.0,0.0,0.0,0.00032]
[1780509917801,85.05,65938.54,35.0,0.0,0.0,0.00032]
[1780509922836,85.05,65938.93,35.0,0.0,0.0,0.00032]
[1780509923843,85.05,65956.65,35.0,0.0,0.0,0.00034]
[1780509926867,85.05,65965.38,35.0,0.0,0.0,0.00034]
[1780509931899,85.05,65959.85,35.0,0.0,0.0,0.00033]
[1780509934921,85.05,65940.59,35.0,0.0,0.0,0.00032]
[1780509940963,85.05,65931.12,35.0,0.0,0.0,0.00031]
[1780509945998,85.05,65931.27,35.0,0.0,0.0,0.00031]
[1780509951034,85.05,65931.59,35.0,0.0,0.0,0.00031]
[1780509954055,85.05,65921.31,35.0,0.0,0.0,0.00031]
[1780509959090,85.05,65924.27,35.0,0.0,0.0,0.00031]
[1780509964125,85.05,65930.4,35.0,0.0,0.0,0.00031]
[1780509965141,85.05,65947.3,35.0,0.0,0.0,0.00032]
[1780509966143,85.05,65964.21,35.0,0.0,0.0,0.00034]
[1780509971178,85.05,65958.73,35.0,0.0,0.0,0.00033]
[1780509976213,85.05,65952.67,35.0,0.0,0.0,0.00033]
[1780509977220,85.05,65943.33,35.0,0.0,0.0,0.00032]
[1780509982255,85.05,65937.96,35.0,0.0,0.0,0.00032]
[1780509983268,85.05,65928.03,35.0,0.0,0.0,0.00031]
[1780509985280,85.05,65918.93,35.0,0.0,0.0,0.00031]
[1780509990315,85.05,65923.46,35.0,0.0,0.0,0.00031]
[1780509992329,85.05,65922.01,35.0,0.0,0.0,0.0003]
[1780509997364,85.05,65924.91,35.0,0.0,0.0,0.00031]
[1780510002399,85.05,65920.15,35.0,0.0,0.0,0.0003]
[1780510007441,85.05,65912.19,35.0,0.0,0.0,0.0003]
[1780510012470,85.05,65911.18,35.0,0.0,0.0,0.0003]
[1780510014493,85.05,65927.54,35.0,0.0,0.0,0.00031]
[1780510015492,85.05,65935.55,35.0,0.0,0.0,0.00031]
[1780510020527,85.05,65937.67,35.0,0.0,0.0,0.00031]
[1780510024555,85.05,65955.36,35.0,0.0,0.0,0.00033]
[1780510026578,85.05,65942.87,35.0,0.0,0.0,0.00032]
[1780510031613,85.05,65938.37,35.0,0.0,0.0,0.00031]
[1780510033627,85.05,65948.62,35.0,0.0,0.0,0.00032]
[1780510038662,85.05,65945.72,35.0,0.0,0.0,0.00032]
[1780510041683,85.05,65954.85,35.0,0.0,0.0,0.00033]
[1780510046718,85.05,65954.73,35.0,0.0,0.0,0.00033]
[1780510049739,85.05,65945.91,35.0,0.0,0.0,0.00032]
[1780510054775,85.05,65946.53,35.0,0.0,0.0,0.00032]
[1780510058803,85.05,65937.14,35.0,0.0,0.0,0.00031]
[1780510063838,85.05,65940.0,35.0,0.0,0.0,0.00031]
[1780510067866,85.05,65950.54,35.0,0.0,0.0,0.00032]
[1780510072901,85.05,65959.72,35.0,0.0,0.0,0.00032]
[1780510077936,85.05,65961.66,35.0,0.0,0.0,0.00033]
[1780510082971,85.05,65958.31,35.0,0.0,0.0,0.00032]
[1780510088013,85.05,65958.81,35.0,0.0,0.0,0.00032]
[1780510093046,85.05,65952.62,35.0,0.0,0.0,0.00032]
[1780510098081,85.05,65957.19,35.0,0.0,0.0,0.00032]
[1780510099088,85.05,65942.59,35.0,0.0,0.0,0.00031]
[1780510104125,85.05,65947.77,35.0,0.0,0.0,0.00032]
[1780510109195,85.05,65946.03,35.0,0.0,0.0,0.00032]
[1780510112221,85.05,65942.43,35.0,0.0,0.0,0.00031]
[1780510117255,85.05,65943.7,35.0,0.0,0.0,0.00031]
[1780510122290,85.05,65948.35,35.0,0.0,0.0,0.00031]
[1780510128332,85.05,65949.33,35.0,0.0,0.0,0.00031]
[1780510130345,85.05,65941.62,35.0,0.0,0.0,0.00031]
[1780510135381,85.05,65940.48,35.0,0.0,0.0,0.00031]
[1780510140416,85.05,65935.19,35.0,0.0,0.0,0.0003]
[1780510145451,85.05,65934.91,35.0,0.0,0.0,0.0003]
[1780510147465,85.05,65946.88,35.0,0.0,0.0,0.00031]
[1780510149917,85.05,65948.61,35.0,0.0,0.0,0.00031]
[1780510151497,85.05,65961.18,35.0,0.0,0.0,0.00032]
[1780510152509,85.05,65972.12,35.0,0.0,0.0,0.00033]
[1780510153515,85.05,65980.74,35.0,0.0,0.0,0.00033]
[1780510156848,85.05,65983.98,35.0,0.0,0.0,0.00034]
[1780510162578,85.05,65978.34,35.0,0.0,0.0,0.00033]
[1780510167613,85.05,65979.84,35.0,0.0,0.0,0.00033]
[1780510171640,85.05,65971.11,35.0,0.0,0.0,0.00032]
[1780510174662,85.05,65979.97,35.0,0.0,0.0,0.00033]
[1780510176676,85.05,65972.11,35.0,0.0,0.0,0.00032]
[1780510180704,85.05,65981.38,35.0,0.0,0.0,0.00033]
[1780510185739,85.05,65977.69,35.0,0.0,0.0,0.00033]
[1780510189767,85.05,65965.92,35.0,0.0,0.0,0.00032]
[1780510194802,85.05,65970.0,35.0,0.0,0.0,0.00032]
[1780510199837,85.05,65965.64,35.0,0.0,0.0,0.00032]
[1780510201855,85.05,65957.43,35.0,0.0,0.0,0.00031]
[1780510206888,85.05,65952.69,35.0,0.0,0.0,0.00031]
[1780510210916,85.05,65942.34,35.0,0.0,0.0,0.0003]
[1780510215951,85.05,65941.91,35.0,0.0,0.0,0.0003]
[1780510220986,85.05,65938.33,35.0,0.0,0.0,0.0003]
[1780510226024,85.05,65931.6,35.0,0.0,0.0,0.0003]
[1780510231059,85.05,65916.77,35.0,0.0,0.0,0.00029]
[1780510232066,85.05,65905.53,35.0,0.0,0.0,0.00028]
[1780510237102,85.05,65897.66,35.0,0.0,0.0,0.00027]
[1780510240123,85.05,65907.24,35.0,0.0,0.0,0.00028]
[1780510245160,85.05,65907.85,35.0,0.0,0.0,0.00028]
[1780510250195,85.05,65912.75,35.0,0.0,0.0,0.00028]
[1780510255230,85.05,65917.0,35.0,0.0,0.0,0.00029]
[1780510260265,85.05,65906.81,35.0,0.0,0.0,0.00028]
[1780510265300,85.05,65907.83,35.0,0.0,0.0,0.00028]
[1780510267432,85.05,65894.49,35.0,0.0,0.0,0.00027]
[1780510268321,85.05,65872.66,35.0,0.0,0.0,0.00026]
[1780510269343,85.05,65851.17,35.0,0.0,0.0,0.00025]
[1780510270796,85.05,65833.8,35.0,0.0,0.0,0.00024]
[1780510274379,85.05,65823.13,35.0,0.0,0.0,0.00023]
[1780510279414,85.05,65826.9,35.0,0.0,0.0,0.00024]
[1780510282996,85.05,65829.01,35.0,0.0,0.0,0.00024]
[1780510288478,85.05,65836.85,35.0,0.0,0.0,0.00024]
[1780510291499,85.05,65835.18,35.0,0.0,0.0,0.00024]
[1780510293518,85.05,65844.77,35.0,0.0,0.0,0.00024]
[1780510298548,85.05,65844.42,35.0,0.0,0.0,0.00024]
[1780510299555,85.05,65836.59,35.0,0.0,0.0,0.00024]
[1780510302578,85.05,65825.49,35.0,0.0,0.0,0.00023]
[1780510303585,85.05,65815.46,35.0,0.0,0.0,0.00023]
[1780510308622,85.05,65813.04,35.0,0.0,0.0,0.00023]
[1780510310636,85.05,65804.2,35.0,0.0,0.0,0.00022]
[1780510315671,85.05,65803.8,35.0,0.0,0.0,0.00022]
[1780510320706,85.05,65807.74,35.0,0.0,0.0,0.00022]
[1780510325742,85.05,65803.47,35.0,0.0,0.0,0.00022]
[1780510327756,85.05,65794.0,35.0,0.0,0.0,0.00022]
[1780510328763,85.05,65803.47,35.0,0.0,0.0,0.00022]
[1780510329824,85.05,65803.47,35.0,0.0,0.0,0.00022]
[1780510335812,85.05,65801.02,35.0,0.0,0.0,0.00022]
[1780510338834,85.05,65785.7,35.0,0.0,0.0,0.00021]
[1780510343870,85.05,65787.34,35.0,0.0,0.0,0.00021]
[1780510348905,85.05,65792.33,35.0,0.0,0.0,0.00022]
[1780510351926,85.05,65790.97,35.0,0.0,0.0,0.00021]
[1780510356961,85.05,65794.42,35.0,0.0,0.0,0.00021]
[1780510361996,85.05,65792.21,35.0,0.0,0.0,0.00021]
[1780510367032,85.05,65786.05,35.0,0.0,0.0,0.00021]
[1780510372067,85.05,65788.34,35.0,0.0,0.0,0.00021]
[1780510377101,85.05,65777.74,35.0,0.0,0.0,0.00021]
[1780510382137,85.05,65780.29,35.0,0.0,0.0,0.00021]
[1780510385173,85.05,65789.59,35.0,0.0,0.0,0.00021]
[1780510390209,85.05,65795.38,35.0,0.0,0.0,0.00022]
[1780510393230,85.05,65803.51,35.0,0.0,0.0,0.00022]
[1780510395244,85.05,65813.78,35.0,0.0,0.0,0.00022]
[1780510396251,85.05,65829.49,35.0,0.0,0.0,0.00023]
[1780510401286,85.05,65824.57,35.0,0.0,0.0,0.00023]
[1780510403300,85.05,65815.77,35.0,0.0,0.0,0.00022]
[1780510408335,85.05,65819.55,35.0,0.0,0.0,0.00023]
[1780510413369,85.05,65837.02,35.0,0.0,0.0,0.00023]
[1780510417398,85.05,65844.81,35.0,0.0,0.0,0.00024]
[1780510420507,85.05,65844.83,35.0,0.0,0.0,0.00024]
[1780510421165,85.05,65844.83,35.0,0.0,0.0,0.00024]
[1780510427468,85.05,65834.12,35.0,0.0,0.0,0.00023]
[1780510432503,85.05,65833.05,35.0,0.0,0.0,0.00023]
[1780510438545,85.05,65830.9,35.0,0.0,0.0,0.00023]
[1780510443580,85.05,65832.47,35.0,0.0,0.0,0.00023]
[1780510445594,85.05,65844.19,35.0,0.0,0.0,0.00024]
[1780510447608,85.05,65853.62,35.0,0.0,0.0,0.00024]
[1780510449627,85.05,65872.23,35.0,0.0,0.0,0.00025]
[1780510454662,85.05,65881.05,35.0,0.0,0.0,0.00025]
[1780510459696,85.05,65888.41,35.0,0.0,0.0,0.00026]
[1780510464732,85.05,65888.12,35.0,0.0,0.0,0.00026]
[1780510466746,85.05,65899.49,35.0,0.0,0.0,0.00026]
[1780510471780,85.05,65901.32,35.0,0.0,0.0,0.00026]
[1780510476817,85.05,65895.29,35.0,0.0,0.0,0.00026]
[1780510481852,85.05,65891.95,35.0,0.0,0.0,0.00026]
[1780510486888,85.05,65885.29,35.0,0.0,0.0,0.00025]
[1780510491922,85.05,65885.24,35.0,0.0,0.0,0.00025]
[1780510496958,85.05,65884.71,35.0,0.0,0.0,0.00025]
[1780510501993,85.05,65879.46,35.0,0.0,0.0,0.00025]
[1780510505021,85.05,65870.13,35.0,0.0,0.0,0.00025]
[1780510510055,85.05,65863.77,35.0,0.0,0.0,0.00024]
[1780510512072,85.05,65855.98,35.0,0.0,0.0,0.00024]
[1780510514089,85.05,65831.47,35.0,0.0,0.0,0.00023]
[1780510515096,85.05,65816.99,35.0,0.0,0.0,0.00022]
[1780510520130,85.05,65822.83,35.0,0.0,0.0,0.00022]
[1780510525165,85.05,65814.59,35.0,0.0,0.0,0.00022]
[1780510530201,85.05,65812.36,35.0,0.0,0.0,0.00022]
[1780510535235,85.05,65813.47,35.0,0.0,0.0,0.00021]
[1780510540271,85.05,65820.41,35.0,0.0,0.0,0.00022]
[1780510541278,85.05,65831.09,35.0,0.0,0.0,0.00022]
[1780510546324,85.05,65823.86,35.0,0.0,0.0,0.00022]
[1780510548340,85.05,65832.36,35.0,0.0,0.0,0.00022]
[1780510553376,85.05,65832.17,35.0,0.0,0.0,0.00022]
[1780510557403,85.05,65824.14,35.0,0.0,0.0,0.00022]
[1780510562438,85.05,65820.34,35.0,0.0,0.0,0.00022]
[1780510567473,85.05,65811.28,35.0,0.0,0.0,0.00021]
[1780510572508,85.05,65810.87,35.0,0.0,0.0,0.00021]
[1780510576537,85.05,65797.07,35.0,0.0,0.0,0.00021]
[1780510577545,85.05,65787.02,35.0,0.0,0.0,0.0002]
[1780510578552,85.05,65778.88,35.0,0.0,0.0,0.0002]
[1780510579559,85.05,65763.57,35.0,0.0,0.0,0.00019]
[1780510580566,85.05,65753.77,35.0,0.0,0.0,0.00019]
[1780510583612,85.05,65744.79,35.0,0.0,0.0,0.00019]
[1780510588648,85.05,65752.16,35.0,0.0,0.0,0.00019]
[1780510593684,85.05,65764.3,35.0,0.0,0.0,0.00019]
[1780510598719,85.05,65757.75,35.0,0.0,0.0,0.00019]
[1780510600733,85.05,65747.59,35.0,0.0,0.0,0.00018]
[1780510602747,85.05,65732.46,35.0,0.0,0.0,0.00018]
[1780510605768,85.05,65712.18,35.0,0.0,0.0,0.00017]
[1780510607068,85.05,65702.09,35.0,0.0,0.0,0.00017]
[1780510608792,85.05,65716.6,35.0,0.0,0.0,0.00017]
[1780510613841,85.05,65722.99,35.0,0.0,0.0,0.00017]
[1780510618876,85.05,65725.3,35.0,0.0,0.0,0.00018]
[1780510621897,85.05,65715.56,35.0,0.0,0.0,0.00017]
[1780510623911,85.05,65705.47,35.0,0.0,0.0,0.00017]
[1780510624924,85.05,65695.34,35.0,0.0,0.0,0.00016]
[1780510629954,85.05,65695.28,35.0,0.0,0.0,0.00016]
[1780510633991,85.05,65683.98,35.0,0.0,0.0,0.00016]
[1780510634998,85.05,65691.9,35.0,0.0,0.0,0.00016]
[1780510637012,85.05,65683.83,35.0,0.0,0.0,0.00016]
[1780510640035,85.05,65709.83,35.0,0.0,0.0,0.00017]
[1780510645077,85.05,65706.47,35.0,0.0,0.0,0.00017]
[1780510649106,85.05,65693.06,35.0,0.0,0.0,0.00016]
[1780510651120,85.05,65690.75,35.0,0.0,0.0,0.00016]
[1780510656154,85.05,65681.67,35.0,0.0,0.0,0.00016]
[1780510659175,85.05,65689.91,35.0,0.0,0.0,0.00016]
[1780510662197,85.05,65702.03,35.0,0.0,0.0,0.00016]
[1780510667232,85.05,65710.79,35.0,0.0,0.0,0.00017]
[1780510672267,85.05,65709.55,35.0,0.0,0.0,0.00017]
[1780510676297,85.05,65699.33,35.0,0.0,0.0,0.00016]
[1780510680327,85.05,65689.45,35.0,0.0,0.0,0.00016]
[1780510685362,85.05,65691.01,35.0,0.0,0.0,0.00016]
[1780510690397,85.05,65696.8,35.0,0.0,0.0,0.00016]
[1780510695432,85.05,65698.02,35.0,0.0,0.0,0.00016]
[1780510698452,85.05,65690.22,35.0,0.0,0.0,0.00016]
[1780510703488,85.05,65689.46,35.0,0.0,0.0,0.00016]
[1780510707516,85.05,65680.55,35.0,0.0,0.0,0.00016]
[1780510710537,85.05,65689.4,35.0,0.0,0.0,0.00016]
[1780510715572,85.05,65695.76,35.0,0.0,0.0,0.00016]
[1780510721614,85.05,65696.23,35.0,0.0,0.0,0.00016]
[1780510723628,85.05,65686.52,35.0,0.0,0.0,0.00016]
[1780510726649,85.05,65677.5,35.0,0.0,0.0,0.00015]
[1780510730678,85.05,65685.46,35.0,0.0,0.0,0.00016]
[1780510735713,85.05,65689.47,35.0,0.0,0.0,0.00016]
[1780510740750,85.05,65682.84,35.0,0.0,0.0,0.00016]
[1780510745786,85.05,65694.46,35.0,0.0,0.0,0.00016]
[1780510748807,85.05,65711.82,35.0,0.0,0.0,0.00017]
[1780510750823,85.05,65722.5,35.0,0.0,0.0,0.00017]
[1780510753816,85.05,65724.08,35.0,0.0,0.0,0.00017]
[1780510758882,85.05,65731.75,35.0,0.0,0.0,0.00017]
[1780510760976,85.05,65733.06,35.0,0.0,0.0,0.00017]
[1780510765931,85.05,65724.82,35.0,0.0,0.0,0.00017]
[1780510770966,85.05,65731.33,35.0,0.0,0.0,0.00017]
[1780510771973,85.05,65730.61,35.0,0.0,0.0,0.00017]
[1780510777008,85.05,65732.45,35.0,0.0,0.0,0.00017]
[1780510783050,85.05,65732.76,35.0,0.0,0.0,0.00017]
[1780510788085,85.05,65730.54,35.0,0.0,0.0,0.00017]
[1780510793120,85.05,65731.41,35.0,0.0,0.0,0.00017]
[1780510797148,85.05,65731.56,35.0,0.0,0.0,0.00017]
[1780510798155,85.05,65727.85,35.0,0.0,0.0,0.00017]
[1780510802501,85.05,65727.48,35.0,0.0,0.0,0.00017]
[1780510803776,85.05,65727.71,35.0,0.0,0.0,0.00017]
[1780510803877,85.05,65694.31,35.0,0.0,0.0,0.00016]
[1780510804235,85.05,65686.35,35.0,0.0,0.0,0.00015]
[1780510806249,85.05,65698.32,35.0,0.0,0.0,0.00016]
[1780510809272,85.05,65688.0,35.0,0.0,0.0,0.00016]
[1780510811286,85.05,65697.85,35.0,0.0,0.0,0.00016]
[1780510816321,85.05,65693.69,35.0,0.0,0.0,0.00016]
[1780510818336,85.05,65684.06,35.0,0.0,0.0,0.00015]
[1780510819344,85.05,65676.33,35.0,0.0,0.0,0.00015]
[1780510824378,85.05,65674.08,35.0,0.0,0.0,0.00015]
[1780510829413,85.05,65677.38,35.0,0.0,0.0,0.00015]
[1780510833441,85.05,65695.94,35.0,0.0,0.0,0.00016]
[1780510835455,85.05,65682.58,35.0,0.0,0.0,0.00015]
[1780510840490,85.05,65689.36,35.0,0.0,0.0,0.00015]
[1780510842508,85.05,65704.39,35.0,0.0,0.0,0.00016]
[1780510843515,85.05,65718.33,35.0,0.0,0.0,0.00016]
[1780510846538,85.05,65708.62,35.0,0.0,0.0,0.00016]
[1780510849058,85.05,65708.84,35.0,0.0,0.0,0.00016]
[1780510851573,85.05,65719.44,35.0,0.0,0.0,0.00016]
[1780510855429,85.05,65723.43,35.0,0.0,0.0,0.00017]
[1780510860636,85.05,65724.52,35.0,0.0,0.0,0.00017]
[1780510865671,85.05,65729.34,35.0,0.0,0.0,0.00017]
[1780510867685,85.05,65752.39,35.0,0.0,0.0,0.00018]
[1780510872720,85.05,65744.51,35.0,0.0,0.0,0.00017]
[1780510877755,85.05,65739.64,35.0,0.0,0.0,0.00017]
[1780510882790,85.05,65747.2,35.0,0.0,0.0,0.00017]
[1780510887825,85.05,65743.56,35.0,0.0,0.0,0.00017]
[1780510891853,85.05,65740.68,35.0,0.0,0.0,0.00017]
[1780510893867,85.05,65732.5,35.0,0.0,0.0,0.00017]
[1780510896888,85.05,65745.12,35.0,0.0,0.0,0.00017]
[1780510901923,85.05,65738.67,35.0,0.0,0.0,0.00017]
[1780510906958,85.05,65747.63,35.0,0.0,0.0,0.00017]
[1780510911993,85.05,65758.8,35.0,0.0,0.0,0.00018]
[1780510916021,85.05,65751.18,35.0,0.0,0.0,0.00017]
[1780510921056,85.05,65753.05,35.0,0.0,0.0,0.00017]
[1780510924078,85.05,65744.43,35.0,0.0,0.0,0.00017]
[1780510927097,85.05,65752.17,35.0,0.0,0.0,0.00017]
[1780510929753,85.05,65754.45,35.0,0.0,0.0,0.00017]
[1780510935154,85.05,65753.48,35.0,0.0,0.0,0.00017]
[1780510940189,85.05,65753.78,35.0,0.0,0.0,0.00017]
[1780510942204,85.05,65745.01,35.0,0.0,0.0,0.00017]
[1780510947239,85.05,65745.37,35.0,0.0,0.0,0.00017]
[1780510952280,85.05,65749.33,35.0,0.0,0.0,0.00017]
[1780510957315,85.05,65749.94,35.0,0.0,0.0,0.00017]
[1780510962350,85.05,65748.01,35.0,0.0,0.0,0.00017]
[1780510967385,85.05,65750.55,35.0,0.0,0.0,0.00017]
[1780510969412,85.05,65739.85,35.0,0.0,0.0,0.00017]
[1780510970414,85.05,65729.71,35.0,0.0,0.0,0.00016]
[1780510975450,85.05,65728.63,35.0,0.0,0.0,0.00016]
[1780510976744,85.05,65728.63,35.0,0.0,0.0,0.00016]
[1780510981494,85.05,65713.32,35.0,0.0,0.0,0.00016]
[1780510985522,85.05,65725.14,35.0,0.0,0.0,0.00016]
[1780510990557,85.05,65725.2,35.0,0.0,0.0,0.00016]
[1780510994585,85.05,65715.78,35.0,0.0,0.0,0.00016]
[1780510998615,85.05,65700.0,35.0,0.0,0.0,0.00015]
[1780511003650,85.05,65693.13,35.0,0.0,0.0,0.00015]
[1780511006671,85.05,65703.6,35.0,0.0,0.0,0.00015]
[1780511011706,85.05,65703.18,35.0,0.0,0.0,0.00015]
[1780511012713,85.05,65714.88,35.0,0.0,0.0,0.00016]
[1780511013720,85.05,65723.52,35.0,0.0,0.0,0.00016]
[1780511017749,85.05,65732.58,35.0,0.0,0.0,0.00016]
[1780511022784,85.05,65725.84,35.0,0.0,0.0,0.00016]
[1780511027819,85.05,65726.89,35.0,0.0,0.0,0.00016]
[1780511031510,85.05,65728.44,35.0,0.0,0.0,0.00016]
[1780511031622,85.05,65728.44,35.0,0.0,0.0,0.00016]
[1780511037889,85.05,65726.83,35.0,0.0,0.0,0.00016]
[1780511042924,85.05,65725.2,35.0,0.0,0.0,0.00016]
[1780511047960,85.05,65717.7,35.0,0.0,0.0,0.00016]
[1780511052996,85.05,65721.16,35.0,0.0,0.0,0.00016]
[1780511058035,85.05,65729.55,35.0,0.0,0.0,0.00016]
[1780511059041,85.05,65744.81,35.0,0.0,0.0,0.00017]
[1780511062065,85.05,65752.68,35.0,0.0,0.0,0.00017]
[1780511067100,85.05,65760.71,35.0,0.0,0.0,0.00017]
[1780511072137,85.05,65780.88,35.0,0.0,0.0,0.00018]
[1780511077173,85.05,65778.59,35.0,0.0,0.0,0.00018]
[1780511082208,85.05,65784.21,35.0,0.0,0.0,0.00018]
[1780511086236,85.05,65795.58,35.0,0.0,0.0,0.00018]
[1780511091271,85.05,65808.28,35.0,0.0,0.0,0.00019]
[1780511093284,85.05,65818.29,35.0,0.0,0.0,0.00019]
[1780511098323,85.05,65816.76,35.0,0.0,0.0,0.00019]
[1780511102352,85.05,65808.98,35.0,0.0,0.0,0.00019]
[1780511103359,85.05,65798.89,35.0,0.0,0.0,0.00018]
[1780511105374,85.05,65787.54,35.0,0.0,0.0,0.00018]
[1780511106380,85.05,65779.19,35.0,0.0,0.0,0.00018]
[1780511111415,85.05,65775.5,35.0,0.0,0.0,0.00017]
[1780511116450,85.05,65775.2,35.0,0.0,0.0,0.00017]
[1780511121485,85.05,65773.39,35.0,0.0,0.0,0.00017]
[1780511126524,85.05,65772.74,35.0,0.0,0.0,0.00017]
[1780511131559,85.05,65771.7,35.0,0.0,0.0,0.00017]
[1780511136594,85.05,65771.49,35.0,0.0,0.0,0.00017]
[1780511141629,85.05,65771.5,35.0,0.0,0.0,0.00017]
[1780511146663,85.05,65771.57,35.0,0.0,0.0,0.00017]
[1780511151699,85.05,65772.24,35.0,0.0,0.0,0.00017]
[1780511156733,85.05,65772.3,35.0,0.0,0.0,0.00017]
[1780511161777,85.05,65767.8,35.0,0.0,0.0,0.00017]
[1780511165800,85.05,65776.64,35.0,0.0,0.0,0.00017]
[1780511166823,85.05,65800.21,35.0,0.0,0.0,0.00018]
[1780511171843,85.05,65793.46,35.0,0.0,0.0,0.00018]
[1780511175870,85.05,65781.87,35.0,0.0,0.0,0.00017]
[1780511180905,85.05,65783.09,35.0,0.0,0.0,0.00017]
[1780511185940,85.05,65797.91,35.0,0.0,0.0,0.00018]
[1780511190975,85.05,65800.84,35.0,0.0,0.0,0.00018]
[1780511191982,85.05,65796.03,35.0,0.0,0.0,0.00018]
[1780511197017,85.05,65780.68,35.0,0.0,0.0,0.00017]
[1780511201047,85.05,65769.58,35.0,0.0,0.0,0.00017]
[1780511206082,85.05,65768.95,35.0,0.0,0.0,0.00017]
[1780511211117,85.05,65768.85,35.0,0.0,0.0,0.00017]
[1780511216153,85.05,65778.18,35.0,0.0,0.0,0.00017]
[1780511220181,85.05,65789.39,35.0,0.0,0.0,0.00017]
[1780511224210,85.05,65804.19,35.0,0.0,0.0,0.00018]
[1780511225217,85.05,65812.29,35.0,0.0,0.0,0.00018]
[1780511230252,85.05,65813.95,35.0,0.0,0.0,0.00018]
[1780511233275,85.05,65829.77,35.0,0.0,0.0,0.00019]
[1780511235289,85.05,65839.42,35.0,0.0,0.0,0.00019]
[1780511240324,85.05,65840.35,35.0,0.0,0.0,0.00019]
[1780511245359,85.05,65838.29,35.0,0.0,0.0,0.00019]
[1780511250398,85.05,65827.59,35.0,0.0,0.0,0.00019]
[1780511252412,85.05,65826.77,35.0,0.0,0.0,0.00019]
[1780511257446,85.05,65829.8,35.0,0.0,0.0,0.00019]
[1780511262482,85.05,65832.99,35.0,0.0,0.0,0.00019]
[1780511267518,85.05,65832.43,35.0,0.0,0.0,0.00019]
[1780511272556,85.05,65827.08,35.0,0.0,0.0,0.00019]
[1780511277592,85.05,65817.49,35.0,0.0,0.0,0.00018]
[1780511282630,85.05,65819.95,35.0,0.0,0.0,0.00018]
[1780511287664,85.05,65821.83,35.0,0.0,0.0,0.00018]
[1780511292699,85.05,65818.19,35.0,0.0,0.0,0.00018]
[1780511297733,85.05,65810.92,35.0,0.0,0.0,0.00018]
[1780511302769,85.05,65812.34,35.0,0.0,0.0,0.00018]
[1780511307804,85.05,65814.54,35.0,0.0,0.0,0.00018]
[1780511312839,85.05,65813.13,35.0,0.0,0.0,0.00018]
[1780511317878,85.05,65811.99,35.0,0.0,0.0,0.00018]
[1780511322913,85.05,65814.91,35.0,0.0,0.0,0.00018]
[1780511325934,85.05,65798.32,35.0,0.0,0.0,0.00017]
[1780511329120,85.05,65798.18,35.0,0.0,0.0,0.00017]
[1780511335006,85.05,65796.75,35.0,0.0,0.0,0.00017]
[1780511335992,85.05,65796.75,35.0,0.0,0.0,0.00017]
[1780511341076,85.05,65781.33,35.0,0.0,0.0,0.00017]
[1780511344090,85.05,65789.09,35.0,0.0,0.0,0.00017]
[1780511347112,85.05,65797.28,35.0,0.0,0.0,0.00017]
[1780511352166,85.05,65802.77,35.0,0.0,0.0,0.00017]
[1780511357190,85.05,65803.67,35.0,0.0,0.0,0.00018]
[1780511362226,85.05,65803.42,35.0,0.0,0.0,0.00018]
[1780511367262,85.05,65807.23,35.0,0.0,0.0,0.00018]
[1780511372299,85.05,65811.32,35.0,0.0,0.0,0.00018]
[1780511377334,85.05,65811.44,35.0,0.0,0.0,0.00018]
[1780511382371,85.05,65810.32,35.0,0.0,0.0,0.00018]
[1780511387406,85.05,65810.81,35.0,0.0,0.0,0.00018]
[1780511392441,85.05,65810.14,35.0,0.0,0.0,0.00018]
[1780511396469,85.05,65818.31,35.0,0.0,0.0,0.00018]
[1780511401504,85.05,65821.93,35.0,0.0,0.0,0.00018]
[1780511406539,85.05,65818.46,35.0,0.0,0.0,0.00018]
[1780511411573,85.05,65814.95,35.0,0.0,0.0,0.00018]
[1780511416609,85.05,65813.86,35.0,0.0,0.0,0.00018]
[1780511420637,85.05,65825.74,35.0,0.0,0.0,0.00018]
[1780511425672,85.05,65827.19,35.0,0.0,0.0,0.00018]
[1780511430707,85.05,65827.54,35.0,0.0,0.0,0.00018]
[1780511434756,85.05,65859.78,35.0,0.0,0.0,0.00019]
[1780511439791,85.05,65856.01,35.0,0.0,0.0,0.00019]
[1780511444826,85.05,65852.65,35.0,0.0,0.0,0.00019]
[1780511449865,85.05,65848.89,35.0,0.0,0.0,0.00019]
[1780511455816,85.05,65845.86,35.0,0.0,0.0,0.00019]
[1780511457923,85.05,65836.69,35.0,0.0,0.0,0.00018]
[1780511462964,85.05,65831.47,35.0,0.0,0.0,0.00018]
[1780511463971,85.05,65818.29,35.0,0.0,0.0,0.00018]
[1780511464978,85.05,65804.47,35.0,0.0,0.0,0.00017]
[1780511465981,85.05,65793.46,35.0,0.0,0.0,0.00017]
[1780511471017,85.05,65795.86,35.0,0.0,0.0,0.00017]
[1780511476054,85.05,65803.59,35.0,0.0,0.0,0.00017]
[1780511481110,85.05,65810.38,35.0,0.0,0.0,0.00017]
[1780511481162,85.05,65824.73,35.0,0.0,0.0,0.00018]
[1780511484111,85.05,65814.25,35.0,0.0,0.0,0.00017]
[1780511486125,85.05,65825.14,35.0,0.0,0.0,0.00018]
[1780511488141,85.05,65836.46,35.0,0.0,0.0,0.00018]
[1780511489147,85.05,65844.25,35.0,0.0,0.0,0.00019]
[1780511493177,85.05,65841.93,35.0,0.0,0.0,0.00018]
[1780511498210,85.05,65842.05,35.0,0.0,0.0,0.00018]
[1780511501231,85.05,65854.78,35.0,0.0,0.0,0.00019]
[1780511506266,85.05,65862.93,35.0,0.0,0.0,0.00019]
[1780511511302,85.05,65865.5,35.0,0.0,0.0,0.00019]
[1780511517349,85.05,65866.08,35.0,0.0,0.0,0.00019]
[1780511521384,85.05,65880.57,35.0,0.0,0.0,0.0002]
[1780511522662,85.05,65895.03,35.0,0.0,0.0,0.0002]
[1780511528438,85.05,65896.75,35.0,0.0,0.0,0.0002]
[1780511533475,85.05,65901.29,35.0,0.0,0.0,0.00021]
[1780511538515,85.05,65902.28,35.0,0.0,0.0,0.00021]
[1780511540532,85.05,65894.43,35.0,0.0,0.0,0.0002]
[1780511543547,85.05,65881.92,35.0,0.0,0.0,0.0002]
[1780511548582,85.05,65891.2,35.0,0.0,0.0,0.0002]
[1780511551603,85.05,65890.63,35.0,0.0,0.0,0.0002]
[1780511556638,85.05,65884.19,35.0,0.0,0.0,0.0002]
[1780511557645,85.05,65876.14,35.0,0.0,0.0,0.00019]
[1780511558651,85.05,65867.14,35.0,0.0,0.0,0.00019]
[1780511563687,85.05,65865.14,35.0,0.0,0.0,0.00019]
[1780511566707,85.05,65874.67,35.0,0.0,0.0,0.00019]
[1780511571743,85.05,65880.69,35.0,0.0,0.0,0.0002]
[1780511576777,85.05,65874.6,35.0,0.0,0.0,0.00019]
[1780511581813,85.05,65876.21,35.0,0.0,0.0,0.00019]
[1780511586849,85.05,65880.14,35.0,0.0,0.0,0.00019]
[1780511591886,85.05,65877.61,35.0,0.0,0.0,0.00019]
[1780511595915,85.05,65869.41,35.0,0.0,0.0,0.00019]
[1780511600950,85.05,65865.48,35.0,0.0,0.0,0.00019]
[1780511605985,85.05,65872.58,35.0,0.0,0.0,0.00019]
[1780511611062,85.05,65856.61,35.0,0.0,0.0,0.00018]
[1780511613036,85.05,65848.62,35.0,0.0,0.0,0.00018]
[1780511617099,85.05,65859.66,35.0,0.0,0.0,0.00018]
[1780511622137,85.05,65861.83,35.0,0.0,0.0,0.00018]
[1780511627172,85.05,65862.92,35.0,0.0,0.0,0.00019]
[1780511630193,85.05,65852.21,35.0,0.0,0.0,0.00018]
[1780511632207,85.05,65838.72,35.0,0.0,0.0,0.00018]
[1780511637250,85.05,65842.3,35.0,0.0,0.0,0.00018]
[1780511640271,85.05,65851.42,35.0,0.0,0.0,0.00018]
[1780511642514,85.05,65852.17,35.0,0.0,0.0,0.00018]
[1780511642693,85.05,65852.17,35.0,0.0,0.0,0.00018]
[1780511650341,85.05,65858.32,35.0,0.0,0.0,0.00018]
[1780511652355,85.05,65848.01,35.0,0.0,0.0,0.00018]
[1780511654369,85.05,65832.36,35.0,0.0,0.0,0.00017]
[1780511656383,85.05,65824.78,35.0,0.0,0.0,0.00017]
[1780511659404,85.05,65814.62,35.0,0.0,0.0,0.00017]
[1780511662428,85.05,65792.42,35.0,0.0,0.0,0.00016]
[1780511667463,85.05,65780.05,35.0,0.0,0.0,0.00015]
[1780511670485,85.05,65771.17,35.0,0.0,0.0,0.00015]
[1780511675520,85.05,65775.49,35.0,0.0,0.0,0.00015]
[1780511678541,85.05,65783.38,35.0,0.0,0.0,0.00015]
[1780511683576,85.05,65779.79,35.0,0.0,0.0,0.00015]
[1780511688611,85.05,65781.18,35.0,0.0,0.0,0.00015]
[1780511693647,85.05,65784.15,35.0,0.0,0.0,0.00015]
[1780511698681,85.05,65782.99,35.0,0.0,0.0,0.00015]
[1780511703716,85.05,65782.35,35.0,0.0,0.0,0.00015]
[1780511705731,85.05,65803.02,35.0,0.0,0.0,0.00016]
[1780511710766,85.05,65794.72,35.0,0.0,0.0,0.00016]
[1780511715801,85.05,65795.1,35.0,0.0,0.0,0.00016]
[1780511716808,85.05,65784.86,35.0,0.0,0.0,0.00015]
[1780511721843,85.05,65780.93,35.0,0.0,0.0,0.00015]
[1780511726891,85.05,65781.88,35.0,0.0,0.0,0.00015]
[1780511731926,85.05,65789.86,35.0,0.0,0.0,0.00015]
[1780511736961,85.05,65785.12,35.0,0.0,0.0,0.00015]
[1780511741996,85.05,65784.3,35.0,0.0,0.0,0.00015]
[1780511747033,85.05,65782.51,35.0,0.0,0.0,0.00015]
[1780511752069,85.05,65775.93,35.0,0.0,0.0,0.00015]
[1780511756097,85.05,65767.03,35.0,0.0,0.0,0.00015]
[1780511758111,85.05,65757.52,35.0,0.0,0.0,0.00014]
[1780511761132,85.05,65740.79,35.0,0.0,0.0,0.00014]
[1780511763146,85.05,65733.19,35.0,0.0,0.0,0.00014]
[1780511765188,85.05,65722.3,35.0,0.0,0.0,0.00013]
[1780511770202,85.05,65723.91,35.0,0.0,0.0,0.00013]
[1780511774232,85.05,65737.25,35.0,0.0,0.0,0.00014]
[1780511775240,85.05,65753.2,35.0,0.0,0.0,0.00014]
[1780511777253,85.05,65760.81,35.0,0.0,0.0,0.00014]
[1780511782288,85.05,65759.05,35.0,0.0,0.0,0.00014]
[1780511787323,85.05,65765.25,35.0,0.0,0.0,0.00015]
[1780511792358,85.05,65775.71,35.0,0.0,0.0,0.00015]
[1780511797393,85.05,65781.87,35.0,0.0,0.0,0.00015]
[1780511802428,85.05,65782.54,35.0,0.0,0.0,0.00015]
[1780511807470,85.05,65789.96,35.0,0.0,0.0,0.00015]
[1780511809484,85.05,65779.1,35.0,0.0,0.0,0.00015]
[1780511814519,85.05,65776.52,35.0,0.0,0.0,0.00015]
[1780511819554,85.05,65785.82,35.0,0.0,0.0,0.00015]
[1780511821576,85.05,65795.8,35.0,0.0,0.0,0.00015]
[1780511826611,85.05,65797.3,35.0,0.0,0.0,0.00015]
[1780511831649,85.05,65801.37,35.0,0.0,0.0,0.00016]
[1780511836684,85.05,65806.83,35.0,0.0,0.0,0.00016]
[1780511841719,85.05,65803.89,35.0,0.0,0.0,0.00016]
[1780511846754,85.05,65795.82,35.0,0.0,0.0,0.00015]
[1780511850782,85.05,65804.59,35.0,0.0,0.0,0.00016]
[1780511853803,85.05,65804.03,35.0,0.0,0.0,0.00015]
[1780511858838,85.05,65806.24,35.0,0.0,0.0,0.00015]
[1780511863873,85.05,65811.72,35.0,0.0,0.0,0.00016]
[1780511866924,85.05,65831.74,35.0,0.0,0.0,0.00016]
[1780511869947,85.05,65842.33,35.0,0.0,0.0,0.00017]
[1780511870954,85.05,65853.0,35.0,0.0,0.0,0.00017]
[1780511874982,85.05,65844.93,35.0,0.0,0.0,0.00017]
[1780511879010,85.05,65832.78,35.0,0.0,0.0,0.00016]
[1780511884057,85.05,65833.06,35.0,0.0,0.0,0.00016]
[1780511889092,85.05,65832.8,35.0,0.0,0.0,0.00016]
[1780511894126,85.05,65840.34,35.0,0.0,0.0,0.00017]
[1780511899161,85.05,65847.11,35.0,0.0,0.0,0.00017]
[1780511904197,85.05,65847.45,35.0,0.0,0.0,0.00017]
[1780511909232,85.05,65848.39,35.0,0.0,0.0,0.00017]
[1780511913260,85.05,65848.13,35.0,0.0,0.0,0.00017]
[1780511918295,85.05,65848.17,35.0,0.0,0.0,0.00017]
[1780511923329,85.05,65848.37,35.0,0.0,0.0,0.00017]
[1780511925344,85.05,65837.39,35.0,0.0,0.0,0.00016]
[1780511927357,85.05,65828.57,35.0,0.0,0.0,0.00016]
[1780511932397,85.05,65832.85,35.0,0.0,0.0,0.00016]
[1780511935414,85.05,65844.52,35.0,0.0,0.0,0.00017]
[1780511937428,85.05,65855.77,35.0,0.0,0.0,0.00017]
[1780511939442,85.05,65866.38,35.0,0.0,0.0,0.00017]
[1780511944477,85.05,65863.92,35.0,0.0,0.0,0.00017]
[1780511949512,85.05,65865.7,35.0,0.0,0.0,0.00017]
[1780511954547,85.05,65863.58,35.0,0.0,0.0,0.00017]
[1780511960125,85.05,65864.61,35.0,0.0,0.0,0.00017]
[1780511960132,85.05,65874.73,35.0,0.0,0.0,0.00018]
[1780511962189,85.05,65889.65,35.0,0.0,0.0,0.00018]
[1780511967639,85.05,65894.94,35.0,0.0,0.0,0.00018]
[1780511969706,85.05,65889.52,35.0,0.0,0.0,0.00018]
[1780511975695,85.05,65885.83,35.0,0.0,0.0,0.00018]
[1780511976605,85.05,65885.83,35.0,0.0,0.0,0.00018]
[1780511981737,85.05,65881.04,35.0,0.0,0.0,0.00018]
[1780511986772,85.05,65883.55,35.0,0.0,0.0,0.00018]
[1780511991811,85.05,65884.17,35.0,0.0,0.0,0.00018]
[1780511996847,85.05,65881.62,35.0,0.0,0.0,0.00018]
[1780512001882,85.05,65885.35,35.0,0.0,0.0,0.00018]
[1780512002889,85.05,65893.48,35.0,0.0,0.0,0.00018]
[1780512007924,85.05,65893.78,35.0,0.0,0.0,0.00018]
[1780512009940,85.05,65909.28,35.0,0.0,0.0,0.00019]
[1780512013968,85.05,65898.74,35.0,0.0,0.0,0.00018]
[1780512019003,85.05,65907.35,35.0,0.0,0.0,0.00019]
[1780512024038,85.05,65906.99,35.0,0.0,0.0,0.00019]
[1780512029076,85.05,65907.91,35.0,0.0,0.0,0.00019]
[1780512031090,85.05,65905.35,35.0,0.0,0.0,0.00018]
[1780512035118,85.05,65915.39,35.0,0.0,0.0,0.00019]
[1780512040153,85.05,65913.43,35.0,0.0,0.0,0.00019]
[1780512044182,85.05,65924.09,35.0,0.0,0.0,0.00019]
[1780512049219,85.05,65933.46,35.0,0.0,0.0,0.0002]
[1780512051233,85.05,65943.35,35.0,0.0,0.0,0.0002]
[1780512056268,85.05,65943.01,35.0,0.0,0.0,0.0002]
[1780512057275,85.05,65935.33,35.0,0.0,0.0,0.0002]
[1780512058282,85.05,65925.05,35.0,0.0,0.0,0.00019]
[1780512061304,85.05,65934.89,35.0,0.0,0.0,0.0002]
[1780512063317,85.05,65944.87,35.0,0.0,0.0,0.0002]
[1780512066339,85.05,65953.27,35.0,0.0,0.0,0.0002]
[1780512071374,85.05,65962.57,35.0,0.0,0.0,0.00021]
[1780512076409,85.05,65968.48,35.0,0.0,0.0,0.00021]
[1780512081444,85.05,65962.43,35.0,0.0,0.0,0.00021]
[1780512086479,85.05,65976.08,35.0,0.0,0.0,0.00021]
[1780512089500,85.05,65985.48,35.0,0.0,0.0,0.00022]
[1780512094535,85.05,65981.63,35.0,0.0,0.0,0.00021]
[1780512096936,85.05,65983.85,35.0,0.0,0.0,0.00021]
[1780512098512,85.05,65983.94,35.0,0.0,0.0,0.00021]
[1780512107630,85.05,65999.33,35.0,0.0,0.0,0.00022]
[1780512112665,85.05,66005.17,35.0,0.0,0.0,0.00022]
[1780512117700,85.05,66004.49,35.0,0.0,0.0,0.00022]
[1780512122735,85.05,66004.9,35.0,0.0,0.0,0.00022]
[1780512123742,85.05,65992.26,35.0,0.0,0.0,0.00022]
[1780512128777,85.05,65993.81,35.0,0.0,0.0,0.00022]
[1780512130791,85.05,66007.98,35.0,0.0,0.0,0.00023]
[1780512132806,85.05,66016.74,35.0,0.0,0.0,0.00023]
[1780512137841,85.05,66014.32,35.0,0.0,0.0,0.00023]
[1780512142876,85.05,66013.72,35.0,0.0,0.0,0.00023]
[1780512147912,85.05,66015.28,35.0,0.0,0.0,0.00023]
[1780512152948,85.05,66017.52,35.0,0.0,0.0,0.00023]
[1780512155969,85.05,66004.28,35.0,0.0,0.0,0.00022]
[1780512161004,85.05,66013.45,35.0,0.0,0.0,0.00022]
[1780512166039,85.05,66012.51,35.0,0.0,0.0,0.00022]
[1780512171102,85.05,66008.66,35.0,0.0,0.0,0.00022]
[1780512176137,85.05,66008.16,35.0,0.0,0.0,0.00022]
[1780512181173,85.05,66008.19,35.0,0.0,0.0,0.00022]
[1780512186208,85.05,66007.22,35.0,0.0,0.0,0.00022]
[1780512191244,85.05,66009.18,35.0,0.0,0.0,0.00022]
[1780512194265,85.05,65998.68,35.0,0.0,0.0,0.00022]
[1780512196278,85.05,65986.91,35.0,0.0,0.0,0.00021]
[1780512199300,85.05,65995.52,35.0,0.0,0.0,0.00022]
[1780512204336,85.05,66002.4,35.0,0.0,0.0,0.00022]
[1780512209371,85.05,66006.28,35.0,0.0,0.0,0.00022]
[1780512214406,85.05,66008.02,35.0,0.0,0.0,0.00022]
[1780512220448,85.05,66008.4,35.0,0.0,0.0,0.00022]
[1780512222462,85.05,65990.72,35.0,0.0,0.0,0.00021]
[1780512223469,85.05,65981.48,35.0,0.0,0.0,0.00021]
[1780512228505,85.05,65979.82,35.0,0.0,0.0,0.00021]
[1780512233540,85.05,65974.02,35.0,0.0,0.0,0.0002]
[1780512235569,85.05,65960.84,35.0,0.0,0.0,0.0002]
[1780512240593,85.05,65960.57,35.0,0.0,0.0,0.0002]
[1780512245628,85.05,65961.66,35.0,0.0,0.0,0.0002]
[1780512250662,85.05,65960.19,35.0,0.0,0.0,0.0002]
[1780512253514,85.05,65962.12,35.0,0.0,0.0,0.0002]
[1780512254565,85.05,65960.55,35.0,0.0,0.0,0.0002]
[1780512254848,85.05,65960.15,35.0,0.0,0.0,0.0002]
[1780512260733,85.05,65960.23,35.0,0.0,0.0,0.0002]
[1780512261525,85.05,65960.23,35.0,0.0,0.0,0.0002]
[1780512266776,85.05,65960.8,35.0,0.0,0.0,0.0002]
[1780512271811,85.05,65959.67,35.0,0.0,0.0,0.00019]
[1780512276846,85.05,65962.01,35.0,0.0,0.0,0.0002]
[1780512281882,85.05,65961.77,35.0,0.0,0.0,0.0002]
[1780512286916,85.05,65962.2,35.0,0.0,0.0,0.0002]
[1780512291950,85.05,65959.45,35.0,0.0,0.0,0.00019]
[1780512296989,85.05,65959.37,35.0,0.0,0.0,0.00019]
[1780512302025,85.05,65961.79,35.0,0.0,0.0,0.0002]
[1780512307061,85.05,65961.09,35.0,0.0,0.0,0.0002]
[1780512310081,85.05,65970.71,35.0,0.0,0.0,0.0002]
[1780512315117,85.05,65964.45,35.0,0.0,0.0,0.0002]
[1780512320152,85.05,65961.54,35.0,0.0,0.0,0.0002]
[1780512325187,85.05,65959.73,35.0,0.0,0.0,0.00019]
[1780512330222,85.05,65958.75,35.0,0.0,0.0,0.00019]
[1780512335257,85.05,65959.38,35.0,0.0,0.0,0.00019]
[1780512338281,85.05,65970.93,35.0,0.0,0.0,0.0002]
[1780512343316,85.05,65973.72,35.0,0.0,0.0,0.0002]
[1780512348351,85.05,65974.39,35.0,0.0,0.0,0.0002]
[1780512353387,85.05,65986.44,35.0,0.0,0.0,0.0002]
[1780512357428,85.05,65974.75,35.0,0.0,0.0,0.0002]
[1780512360607,85.05,65975.33,35.0,0.0,0.0,0.0002]
[1780512360659,85.05,66017.08,35.0,0.0,0.0,0.00022]
[1780512361475,85.05,66034.85,35.0,0.0,0.0,0.00023]
[1780512362433,85.05,66034.85,35.0,0.0,0.0,0.00023]
[1780512362476,85.05,66025.36,35.0,0.0,0.0,0.00022]
[1780512367512,85.05,66017.58,35.0,0.0,0.0,0.00022]
[1780512368520,85.05,66009.88,35.0,0.0,0.0,0.00021]
[1780512370537,85.05,66022.18,35.0,0.0,0.0,0.00022]
[1780512375572,85.05,66049.18,35.0,0.0,0.0,0.00023]
[1780512377586,85.05,66060.99,35.0,0.0,0.0,0.00024]
[1780512382623,85.05,66057.58,35.0,0.0,0.0,0.00024]
[1780512385644,85.05,66049.2,35.0,0.0,0.0,0.00023]
[1780512390679,85.05,66042.99,35.0,0.0,0.0,0.00023]
[1780512395716,85.05,66054.52,35.0,0.0,0.0,0.00023]
[1780512400751,85.05,66048.75,35.0,0.0,0.0,0.00023]
[1780512405786,85.05,66048.05,35.0,0.0,0.0,0.00023]
[1780512407800,85.05,66040.19,35.0,0.0,0.0,0.00022]
[1780512410821,85.05,66047.78,35.0,0.0,0.0,0.00023]
[1780512413845,85.05,66031.05,35.0,0.0,0.0,0.00022]
[1780512414852,85.05,66023.23,35.0,0.0,0.0,0.00022]
[1780512418880,85.05,66032.3,35.0,0.0,0.0,0.00022]
[1780512423915,85.05,66034.86,35.0,0.0,0.0,0.00022]
[1780512428950,85.05,66036.35,35.0,0.0,0.0,0.00022]
[1780512433985,85.05,66036.24,35.0,0.0,0.0,0.00022]
[1780512439021,85.05,66036.49,35.0,0.0,0.0,0.00022]
[1780512444058,85.05,66042.73,35.0,0.0,0.0,0.00023]
[1780512449093,85.05,66043.26,35.0,0.0,0.0,0.00023]
[1780512452114,85.05,66042.57,35.0,0.0,0.0,0.00022]
[1780512457149,85.05,66043.09,35.0,0.0,0.0,0.00022]
[1780512458156,85.05,66032.97,35.0,0.0,0.0,0.00022]
[1780512459163,85.05,66024.99,35.0,0.0,0.0,0.00021]
[1780512464198,85.05,66017.71,35.0,0.0,0.0,0.00021]
[1780512469238,85.05,66006.27,35.0,0.0,0.0,0.00021]
[1780512473267,85.05,65997.48,35.0,0.0,0.0,0.0002]
[1780512478302,85.05,65999.72,35.0,0.0,0.0,0.0002]
[1780512480315,85.05,65990.8,35.0,0.0,0.0,0.0002]
[1780512483338,85.05,65981.02,35.0,0.0,0.0,0.0002]
[1780512486358,85.05,65989.72,35.0,0.0,0.0,0.0002]
[1780512491402,85.05,65990.69,35.0,0.0,0.0,0.0002]
[1780512496436,85.05,65996.57,35.0,0.0,0.0,0.0002]
[1780512498451,85.05,66010.93,35.0,0.0,0.0,0.00021]
[1780512503488,85.05,66014.21,35.0,0.0,0.0,0.00021]
[1780512508523,85.05,66011.36,35.0,0.0,0.0,0.00021]
[1780512513558,85.05,66009.96,35.0,0.0,0.0,0.0002]
[1780512515572,85.05,65999.67,35.0,0.0,0.0,0.0002]
[1780512520607,85.05,65998.03,35.0,0.0,0.0,0.0002]
[1780512523628,85.05,65989.77,35.0,0.0,0.0,0.0002]
[1780512528668,85.05,65990.53,35.0,0.0,0.0,0.0002]
[1780512533702,85.05,65997.88,35.0,0.0,0.0,0.0002]
[1780512538737,85.05,65997.12,35.0,0.0,0.0,0.0002]
[1780512543774,85.05,65988.43,35.0,0.0,0.0,0.0002]
[1780512544781,85.05,65978.92,35.0,0.0,0.0,0.00019]
[1780512549816,85.05,65975.67,35.0,0.0,0.0,0.00019]
[1780512553844,85.05,65967.61,35.0,0.0,0.0,0.00019]
[1780512558881,85.05,65967.72,35.0,0.0,0.0,0.00019]
[1780512560917,85.05,65959.7,35.0,0.0,0.0,0.00018]
[1780512565953,85.05,65956.26,35.0,0.0,0.0,0.00018]
[1780512570991,85.05,65958.01,35.0,0.0,0.0,0.00018]
[1780512574012,85.05,65974.19,35.0,0.0,0.0,0.00019]
[1780512579047,85.05,65976.53,35.0,0.0,0.0,0.00019]
[1780512581062,85.05,65966.11,35.0,0.0,0.0,0.00018]
[1780512586096,85.05,65963.94,35.0,0.0,0.0,0.00018]
[1780512591131,85.05,65970.7,35.0,0.0,0.0,0.00019]
[1780512596166,85.05,65963.48,35.0,0.0,0.0,0.00018]
[1780512601203,85.05,65968.61,35.0,0.0,0.0,0.00018]
[1780512606238,85.05,65969.53,35.0,0.0,0.0,0.00019]
[1780512611273,85.05,65978.79,35.0,0.0,0.0,0.00019]
[1780512615301,85.05,65989.45,35.0,0.0,0.0,0.00019]
[1780512620336,85.05,65986.27,35.0,0.0,0.0,0.00019]
[1780512625371,85.05,65982.72,35.0,0.0,0.0,0.00019]
[1780512630407,85.05,65977.72,35.0,0.0,0.0,0.00019]
[1780512632420,85.05,65993.25,35.0,0.0,0.0,0.00019]
[1780512637455,85.05,65998.31,35.0,0.0,0.0,0.00019]
[1780512642490,85.05,65998.76,35.0,0.0,0.0,0.00019]
[1780512647525,85.05,66009.28,35.0,0.0,0.0,0.0002]
[1780512652561,85.05,66013.01,35.0,0.0,0.0,0.0002]
[1780512657596,85.05,66003.85,35.0,0.0,0.0,0.0002]
[1780512660618,85.05,65989.99,35.0,0.0,0.0,0.00019]
[1780512665653,85.05,65991.09,35.0,0.0,0.0,0.00019]
[1780512670689,85.05,65991.12,35.0,0.0,0.0,0.00019]
[1780512672703,85.05,66004.2,35.0,0.0,0.0,0.0002]
[1780512677738,85.05,66009.47,35.0,0.0,0.0,0.0002]
[1780512682780,85.05,66009.28,35.0,0.0,0.0,0.0002]
[1780512683787,85.05,65995.01,35.0,0.0,0.0,0.00019]
[1780512686808,85.05,65986.51,35.0,0.0,0.0,0.00019]
[1780512690836,85.05,65996.71,35.0,0.0,0.0,0.00019]
[1780512695871,85.05,66005.32,35.0,0.0,0.0,0.00019]
[1780512699900,85.05,66021.47,35.0,0.0,0.0,0.0002]
[1780512703364,85.05,66023.54,35.0,0.0,0.0,0.0002]
[1780512708963,85.05,66020.9,35.0,0.0,0.0,0.0002]
[1780512709546,85.05,66020.9,35.0,0.0,0.0,0.0002]
[1780512713998,85.05,66009.02,35.0,0.0,0.0,0.0002]
[1780512719035,85.05,66004.19,35.0,0.0,0.0,0.00019]
[1780512724072,85.05,66005.69,35.0,0.0,0.0,0.00019]
[1780512726088,85.05,65997.86,35.0,0.0,0.0,0.00019]
[1780512729108,85.05,65990.01,35.0,0.0,0.0,0.00019]
[1780512734143,85.05,65991.42,35.0,0.0,0.0,0.00019]
[1780512739178,85.05,65986.1,35.0,0.0,0.0,0.00019]
[1780512744214,85.05,65987.26,35.0,0.0,0.0,0.00019]
[1780512747235,85.05,65973.82,35.0,0.0,0.0,0.00018]
[1780512752274,85.05,65972.39,35.0,0.0,0.0,0.00018]
[1780512757310,85.05,65966.87,35.0,0.0,0.0,0.00018]
[1780512760330,85.05,65955.92,35.0,0.0,0.0,0.00017]
[1780512765364,85.05,65960.52,35.0,0.0,0.0,0.00017]
[1780512770400,85.05,65965.75,35.0,0.0,0.0,0.00018]
[1780512771407,85.05,65973.37,35.0,0.0,0.0,0.00018]
[1780512776442,85.05,65977.23,35.0,0.0,0.0,0.00018]
[1780512781477,85.05,65987.24,35.0,0.0,0.0,0.00018]
[1780512786512,85.05,65983.16,35.0,0.0,0.0,0.00018]
[1780512791547,85.05,65978.83,35.0,0.0,0.0,0.00018]
[1780512795575,85.05,65969.41,35.0,0.0,0.0,0.00018]
[1780512800610,85.05,65969.72,35.0,0.0,0.0,0.00018]
[1780512805645,85.05,65971.58,35.0,0.0,0.0,0.00018]
[1780512810680,85.05,65971.26,35.0,0.0,0.0,0.00018]
[1780512814708,85.05,65961.85,35.0,0.0,0.0,0.00017]
[1780512819745,85.05,65962.04,35.0,0.0,0.0,0.00017]
[1780512821759,85.05,65954.04,35.0,0.0,0.0,0.00017]
[1780512826794,85.05,65956.17,35.0,0.0,0.0,0.00017]
[1780512832836,85.05,65958.87,35.0,0.0,0.0,0.00017]
[1780512835857,85.05,65967.48,35.0,0.0,0.0,0.00017]
[1780512840892,85.05,65970.5,35.0,0.0,0.0,0.00017]
[1780512845927,85.05,65978.57,35.0,0.0,0.0,0.00018]
[1780512850961,85.05,65979.65,35.0,0.0,0.0,0.00018]
[1780512855997,85.05,65980.7,35.0,0.0,0.0,0.00018]
[1780512861034,85.05,65990.49,35.0,0.0,0.0,0.00018]
[1780512862041,85.05,65998.35,35.0,0.0,0.0,0.00019]
[1780512864506,85.05,65995.67,35.0,0.0,0.0,0.00018]
[1780512865545,85.05,65993.1,35.0,0.0,0.0,0.00018]
[1780512871105,85.05,65997.1,35.0,0.0,0.0,0.00018]
[1780512876141,85.05,66001.54,35.0,0.0,0.0,0.00018]
[1780512881176,85.05,65995.73,35.0,0.0,0.0,0.00018]
[1780512886211,85.05,65991.05,35.0,0.0,0.0,0.00018]
[1780512891246,85.05,65995.89,35.0,0.0,0.0,0.00018]
[1780512896281,85.05,65995.48,35.0,0.0,0.0,0.00018]
[1780512900309,85.05,65987.03,35.0,0.0,0.0,0.00018]
[1780512902331,85.05,65973.67,35.0,0.0,0.0,0.00017]
[1780512907375,85.05,65964.91,35.0,0.0,0.0,0.00017]
[1780512909398,85.05,65955.04,35.0,0.0,0.0,0.00017]
[1780512914433,85.05,65961.0,35.0,0.0,0.0,0.00017]
[1780512919468,85.05,65966.41,35.0,0.0,0.0,0.00017]
[1780512924503,85.05,65969.36,35.0,0.0,0.0,0.00017]
[1780512929538,85.05,65973.94,35.0,0.0,0.0,0.00017]
[1780512934573,85.05,65985.32,35.0,0.0,0.0,0.00018]
[1780512939634,85.05,65989.84,35.0,0.0,0.0,0.00018]
[1780512943661,85.05,66005.33,35.0,0.0,0.0,0.00018]
[1780512944669,85.05,66013.68,35.0,0.0,0.0,0.00019]
[1780512949704,85.05,66019.97,35.0,0.0,0.0,0.00019]
[1780512954739,85.05,66020.91,35.0,0.0,0.0,0.00019]
[1780512958767,85.05,66013.3,35.0,0.0,0.0,0.00019]
[1780512963803,85.05,66021.44,35.0,0.0,0.0,0.00019]
[1780512968838,85.05,66027.27,35.0,0.0,0.0,0.00019]
[1780512970852,85.05,66035.87,35.0,0.0,0.0,0.0002]
[1780512975888,85.05,66037.85,35.0,0.0,0.0,0.0002]
[1780512978909,85.05,66046.8,35.0,0.0,0.0,0.0002]
[1780512981931,85.05,66036.02,35.0,0.0,0.0,0.0002]
[1780512986965,85.05,66032.02,35.0,0.0,0.0,0.00019]
[1780512992000,85.05,66030.32,35.0,0.0,0.0,0.00019]
[1780512993295,85.05,66030.32,35.0,0.0,0.0,0.00019]
[1780512999052,85.05,66033.36,35.0,0.0,0.0,0.00019]
[1780513000650,85.05,66033.65,35.0,0.0,0.0,0.00019]
[1780513004087,85.05,66015.5,35.0,0.0,0.0,0.00018]
[1780513007108,85.05,66002.97,35.0,0.0,0.0,0.00018]
[1780513009123,85.05,65994.85,35.0,0.0,0.0,0.00018]
[1780513011137,85.05,65986.48,35.0,0.0,0.0,0.00017]
[1780513016172,85.05,65989.71,35.0,0.0,0.0,0.00017]
[1780513021212,85.05,65990.42,35.0,0.0,0.0,0.00017]
[1780513025240,85.05,65979.45,35.0,0.0,0.0,0.00017]
[1780513030275,85.05,65983.35,35.0,0.0,0.0,0.00017]
[1780513035314,85.05,65987.63,35.0,0.0,0.0,0.00017]
[1780513040349,85.05,65993.86,35.0,0.0,0.0,0.00018]
[1780513045384,85.05,65988.96,35.0,0.0,0.0,0.00017]
[1780513048405,85.05,65978.21,35.0,0.0,0.0,0.00017]
[1780513051427,85.05,65977.46,35.0,0.0,0.0,0.00017]
[1780513056462,85.05,65976.09,35.0,0.0,0.0,0.00017]
[1780513058482,85.05,65952.6,35.0,0.0,0.0,0.00016]
[1780513063516,85.05,65954.5,35.0,0.0,0.0,0.00016]
[1780513068551,85.05,65960.62,35.0,0.0,0.0,0.00016]
[1780513073585,85.05,65959.46,35.0,0.0,0.0,0.00016]
[1780513078621,85.05,65962.53,35.0,0.0,0.0,0.00016]
[1780513083656,85.05,65959.91,35.0,0.0,0.0,0.00016]
[1780513085670,85.05,65975.94,35.0,0.0,0.0,0.00017]
[1780513086677,85.05,65984.82,35.0,0.0,0.0,0.00017]
[1780513091712,85.05,65991.44,35.0,0.0,0.0,0.00017]
[1780513096747,85.05,65986.51,35.0,0.0,0.0,0.00017]
[1780513101782,85.05,65985.9,35.0,0.0,0.0,0.00017]
[1780513106817,85.05,65988.33,35.0,0.0,0.0,0.00017]
[1780513111852,85.05,65988.53,35.0,0.0,0.0,0.00017]
[1780513116887,85.05,65983.81,35.0,0.0,0.0,0.00017]
[1780513118900,85.05,65994.95,35.0,0.0,0.0,0.00017]
[1780513123938,85.05,65980.22,35.0,0.0,0.0,0.00017]
[1780513128972,85.05,65981.58,35.0,0.0,0.0,0.00017]
[1780513129980,85.05,65972.62,35.0,0.0,0.0,0.00016]
[1780513135015,85.05,65966.37,35.0,0.0,0.0,0.00016]
[1780513140050,85.05,65967.56,35.0,0.0,0.0,0.00016]
[1780513145085,85.05,65955.92,35.0,0.0,0.0,0.00016]
[1780513148106,85.05,65946.26,35.0,0.0,0.0,0.00015]
[1780513150120,85.05,65938.37,35.0,0.0,0.0,0.00015]
[1780513155155,85.05,65935.46,35.0,0.0,0.0,0.00015]
[1780513158176,85.05,65943.3,35.0,0.0,0.0,0.00015]
[1780513162204,85.05,65955.38,35.0,0.0,0.0,0.00016]
[1780513167239,85.05,65957.99,35.0,0.0,0.0,0.00016]
[1780513172274,85.05,65963.04,35.0,0.0,0.0,0.00016]
[1780513176302,85.05,65955.17,35.0,0.0,0.0,0.00015]
[1780513181337,85.05,65962.05,35.0,0.0,0.0,0.00016]
[1780513186373,85.05,65963.96,35.0,0.0,0.0,0.00016]
[1780513191409,85.05,65964.07,35.0,0.0,0.0,0.00016]
[1780513196443,85.05,65960.0,35.0,0.0,0.0,0.00016]
[1780513201480,85.05,65955.06,35.0,0.0,0.0,0.00015]
[1780513203494,85.05,65947.3,35.0,0.0,0.0,0.00015]
[1780513208530,85.05,65948.71,35.0,0.0,0.0,0.00015]
[1780513213565,85.05,65955.23,35.0,0.0,0.0,0.00015]
[1780513218600,85.05,65952.18,35.0,0.0,0.0,0.00015]
[1780513223635,85.05,65951.46,35.0,0.0,0.0,0.00015]
[1780513228670,85.05,65949.15,35.0,0.0,0.0,0.00015]
[1780513233717,85.05,65950.5,35.0,0.0,0.0,0.00015]
[1780513238751,85.05,65951.32,35.0,0.0,0.0,0.00015]
[1780513240767,85.05,65960.0,35.0,0.0,0.0,0.00015]
[1780513245803,85.05,65965.68,35.0,0.0,0.0,0.00016]
[1780513250838,85.05,65969.9,35.0,0.0,0.0,0.00016]
[1780513255873,85.05,65966.4,35.0,0.0,0.0,0.00016]
[1780513260908,85.05,65964.6,35.0,0.0,0.0,0.00016]
[1780513265943,85.05,65963.7,35.0,0.0,0.0,0.00016]
[1780513267957,85.05,65948.38,35.0,0.0,0.0,0.00015]
[1780513268964,85.05,65939.91,35.0,0.0,0.0,0.00015]
[1780513269971,85.05,65931.19,35.0,0.0,0.0,0.00014]
[1780513271985,85.05,65921.1,35.0,0.0,0.0,0.00014]
[1780513275006,85.05,65911.09,35.0,0.0,0.0,0.00014]
[1780513280041,85.05,65909.74,35.0,0.0,0.0,0.00014]
[1780513282056,85.05,65900.94,35.0,0.0,0.0,0.00014]
[1780513287091,85.05,65901.01,35.0,0.0,0.0,0.00014]
[1780513291123,85.05,65898.99,35.0,0.0,0.0,0.00013]
[1780513296159,85.05,65909.28,35.0,0.0,0.0,0.00014]
[1780513297756,85.05,65920.47,35.0,0.0,0.0,0.00014]
[1780513298173,85.05,65931.8,35.0,0.0,0.0,0.00014]
[1780513301194,85.05,65939.41,35.0,0.0,0.0,0.00015]
[1780513302784,85.05,65939.41,35.0,0.0,0.0,0.00015]
[1780513308242,85.05,65941.85,35.0,0.0,0.0,0.00015]
[1780513313279,85.05,65940.03,35.0,0.0,0.0,0.00015]
[1780513318313,85.05,65945.19,35.0,0.0,0.0,0.00015]
[1780513323351,85.05,65945.26,35.0,0.0,0.0,0.00015]
[1780513328385,85.05,65944.06,35.0,0.0,0.0,0.00015]
[1780513333422,85.05,65938.93,35.0,0.0,0.0,0.00014]
[1780513338458,85.05,65936.79,35.0,0.0,0.0,0.00014]
[1780513340472,85.05,65950.48,35.0,0.0,0.0,0.00015]
[1780513341482,85.05,65941.78,35.0,0.0,0.0,0.00015]
[1780513346517,85.05,65940.37,35.0,0.0,0.0,0.00015]
[1780513349972,85.05,65941.93,35.0,0.0,0.0,0.00015]
[1780513356592,85.05,65960.17,35.0,0.0,0.0,0.00015]
[1780513361627,85.05,65954.65,35.0,0.0,0.0,0.00015]
[1780513366662,85.05,65955.12,35.0,0.0,0.0,0.00015]
[1780513370690,85.05,65962.62,35.0,0.0,0.0,0.00015]
[1780513375725,85.05,65963.84,35.0,0.0,0.0,0.00015]
[1780513380760,85.05,65955.04,35.0,0.0,0.0,0.00015]
[1780513385795,85.05,65950.17,35.0,0.0,0.0,0.00015]
[1780513390830,85.05,65943.46,35.0,0.0,0.0,0.00014]
[1780513391837,85.05,65932.9,35.0,0.0,0.0,0.00014]
[1780513392844,85.05,65925.36,35.0,0.0,0.0,0.00014]
[1780513395865,85.05,65933.81,35.0,0.0,0.0,0.00014]
[1780513397879,85.05,65948.42,35.0,0.0,0.0,0.00015]
[1780513398887,85.05,65961.93,35.0,0.0,0.0,0.00015]
[1780513403921,85.05,65967.92,35.0,0.0,0.0,0.00015]
[1780513408956,85.05,65965.75,35.0,0.0,0.0,0.00015]
[1780513411977,85.05,65965.04,35.0,0.0,0.0,0.00015]
[1780513417012,85.05,65964.7,35.0,0.0,0.0,0.00015]
[1780513420050,85.05,65955.87,35.0,0.0,0.0,0.00015]
[1780513426082,85.05,65952.97,35.0,0.0,0.0,0.00015]
[1780513431114,85.05,65952.5,35.0,0.0,0.0,0.00014]
[1780513436149,85.05,65952.3,35.0,0.0,0.0,0.00014]
[1780513441184,85.05,65955.09,35.0,0.0,0.0,0.00015]
[1780513443198,85.05,65944.87,35.0,0.0,0.0,0.00014]
[1780513447226,85.05,65928.23,35.0,0.0,0.0,0.00014]
[1780513449239,85.05,65918.34,35.0,0.0,0.0,0.00013]
[1780513454275,85.05,65918.23,35.0,0.0,0.0,0.00013]
[1780513459311,85.05,65925.61,35.0,0.0,0.0,0.00014]
[1780513464346,85.05,65926.55,35.0,0.0,0.0,0.00014]
[1780513467367,85.05,65937.43,35.0,0.0,0.0,0.00014]
[1780513471395,85.05,65930.84,35.0,0.0,0.0,0.00014]
[1780513475516,85.05,65923.78,35.0,0.0,0.0,0.00013]
[1780513475659,85.05,65923.78,35.0,0.0,0.0,0.00013]
[1780513481464,85.05,65921.02,35.0,0.0,0.0,0.00013]
[1780513486500,85.05,65920.89,35.0,0.0,0.0,0.00013]
[1780513488514,85.05,65934.92,35.0,0.0,0.0,0.00014]
[1780513490528,85.05,65942.52,35.0,0.0,0.0,0.00014]
[1780513495563,85.05,65947.86,35.0,0.0,0.0,0.00014]
[1780513500598,85.05,65950.09,35.0,0.0,0.0,0.00014]
[1780513503626,85.05,65940.98,35.0,0.0,0.0,0.00014]
[1780513508660,85.05,65943.22,35.0,0.0,0.0,0.00014]
[1780513513696,85.05,65946.14,35.0,0.0,0.0,0.00014]
[1780513518731,85.05,65944.87,35.0,0.0,0.0,0.00014]
[1780513521752,85.05,65928.02,35.0,0.0,0.0,0.00014]
[1780513526787,85.05,65929.29,35.0,0.0,0.0,0.00014]
[1780513531827,85.05,65922.37,35.0,0.0,0.0,0.00013]
[1780513533839,85.05,65931.76,35.0,0.0,0.0,0.00013]
[1780513537867,85.05,65922.45,35.0,0.0,0.0,0.00013]
[1780513540888,85.05,65912.07,35.0,0.0,0.0,0.00013]
[1780513544922,85.05,65923.75,35.0,0.0,0.0,0.00013]
[1780513547942,85.05,65910.7,35.0,0.0,0.0,0.00013]
[1780513550963,85.05,65903.05,35.0,0.0,0.0,0.00013]
[1780513557007,85.05,65906.35,35.0,0.0,0.0,0.00013]
[1780513561038,85.05,65895.82,35.0,0.0,0.0,0.00012]
[1780513563056,85.05,65906.24,35.0,0.0,0.0,0.00013]
[1780513565071,85.05,65919.22,35.0,0.0,0.0,0.00013]
[1780513570114,85.05,65911.98,35.0,0.0,0.0,0.00013]
[1780513575141,85.05,65914.08,35.0,0.0,0.0,0.00013]
[1780513580176,85.05,65916.67,35.0,0.0,0.0,0.00013]
[1780513585211,85.05,65917.94,35.0,0.0,0.0,0.00013]
[1780513590246,85.05,65917.28,35.0,0.0,0.0,0.00013]
[1780513591262,85.05,65916.91,35.0,0.0,0.0,0.00013]
[1780513596289,85.05,65914.74,35.0,0.0,0.0,0.00013]
[1780513601324,85.05,65918.89,35.0,0.0,0.0,0.00013]
[1780513606359,85.05,65921.21,35.0,0.0,0.0,0.00013]
[1780513611397,85.05,65914.83,35.0,0.0,0.0,0.00013]
[1780513616432,85.05,65915.95,35.0,0.0,0.0,0.00013]
[1780513621467,85.05,65914.82,35.0,0.0,0.0,0.00013]
[1780513626502,85.05,65915.39,35.0,0.0,0.0,0.00013]
[1780513631537,85.05,65912.58,35.0,0.0,0.0,0.00013]
[1780513636572,85.05,65914.1,35.0,0.0,0.0,0.00013]
[1780513641607,85.05,65914.98,35.0,0.0,0.0,0.00013]
[1780513646642,85.05,65921.58,35.0,0.0,0.0,0.00013]
[1780513651676,85.05,65919.6,35.0,0.0,0.0,0.00013]
[1780513656712,85.05,65913.96,35.0,0.0,0.0,0.00013]
[1780513661747,85.05,65911.02,35.0,0.0,0.0,0.00012]
[1780513666782,85.05,65911.75,35.0,0.0,0.0,0.00012]
[1780513671821,85.05,65910.79,35.0,0.0,0.0,0.00012]
[1780513673832,85.05,65893.12,35.0,0.0,0.0,0.00012]
[1780513678866,85.05,65892.52,35.0,0.0,0.0,0.00012]
[1780513680881,85.05,65905.41,35.0,0.0,0.0,0.00012]
[1780513685916,85.05,65906.42,35.0,0.0,0.0,0.00012]
[1780513691959,85.05,65902.28,35.0,0.0,0.0,0.00012]
[1780513696996,85.05,65903.2,35.0,0.0,0.0,0.00012]
[1780513702047,85.05,65896.44,35.0,0.0,0.0,0.00012]
[1780513706075,85.05,65878.03,35.0,0.0,0.0,0.00012]
[1780513709098,85.05,65868.39,35.0,0.0,0.0,0.00011]
[1780513712119,85.05,65868.09,35.0,0.0,0.0,0.00011]
[1780513717154,85.05,65868.22,35.0,0.0,0.0,0.00011]
[1780513722193,85.05,65867.53,35.0,0.0,0.0,0.00011]
[1780513726221,85.05,65876.03,35.0,0.0,0.0,0.00011]
[1780513731256,85.05,65864.82,35.0,0.0,0.0,0.00011]
[1780513736291,85.05,65865.3,35.0,0.0,0.0,0.00011]
[1780513741326,85.05,65869.65,35.0,0.0,0.0,0.00011]
[1780513746361,85.05,65863.45,35.0,0.0,0.0,0.00011]
[1780513748378,85.05,65850.48,35.0,0.0,0.0,0.00011]
[1780513749383,85.05,65835.09,35.0,0.0,0.0,0.0001]
[1780513753410,85.05,65846.6,35.0,0.0,0.0,0.00011]
[1780513758447,85.05,65846.81,35.0,0.0,0.0,0.00011]
[1780513763482,85.05,65847.65,35.0,0.0,0.0,0.00011]
[1780513768517,85.05,65839.89,35.0,0.0,0.0,0.0001]
[1780513771538,85.05,65835.63,35.0,0.0,0.0,0.0001]
[1780513776573,85.05,65829.72,35.0,0.0,0.0,0.0001]
[1780513781608,85.05,65827.54,35.0,0.0,0.0,0.0001]
[1780513787621,85.05,65825.29,35.0,0.0,0.0,0.0001]
[1780513790674,85.05,65834.17,35.0,0.0,0.0,0.0001]
[1780513795713,85.05,65829.7,35.0,0.0,0.0,0.0001]
[1780513800748,85.05,65832.27,35.0,0.0,0.0,0.0001]
[1780513805784,85.05,65831.75,35.0,0.0,0.0,0.0001]
[1780513810819,85.05,65831.7,35.0,0.0,0.0,0.0001]
[1780513815854,85.05,65832.37,35.0,0.0,0.0,0.0001]
[1780513820889,85.05,65830.99,35.0,0.0,0.0,0.0001]
[1780513825924,85.05,65826.8,35.0,0.0,0.0,0.0001]
[1780513828945,85.05,65818.02,35.0,0.0,0.0,0.0001]
[1780513833980,85.05,65821.73,35.0,0.0,0.0,0.0001]
[1780513839015,85.05,65822.05,35.0,0.0,0.0,0.0001]
[1780513841052,85.05,65832.66,35.0,0.0,0.0,0.0001]
[1780513842063,85.05,65842.2,35.0,0.0,0.0,0.0001]
[1780513843067,85.05,65859.05,35.0,0.0,0.0,0.00011]
[1780513848121,85.05,65866.12,35.0,0.0,0.0,0.00011]
[1780513853156,85.05,65860.17,35.0,0.0,0.0,0.00011]
[1780513858198,85.05,65862.67,35.0,0.0,0.0,0.00011]
[1780513863228,85.05,65867.16,35.0,0.0,0.0,0.00011]
[1780513868263,85.05,65867.4,35.0,0.0,0.0,0.00011]
[1780513869273,85.05,65877.32,35.0,0.0,0.0,0.00011]
[1780513872295,85.05,65867.39,35.0,0.0,0.0,0.00011]
[1780513877330,85.05,65867.32,35.0,0.0,0.0,0.00011]
[1780513882364,85.05,65866.75,35.0,0.0,0.0,0.00011]
[1780513887399,85.05,65868.96,35.0,0.0,0.0,0.00011]
[1780513890420,85.05,65857.15,35.0,0.0,0.0,0.00011]
[1780513891432,85.05,65853.07,35.0,0.0,0.0,0.0001]
[1780513896467,85.05,65848.92,35.0,0.0,0.0,0.0001]
[1780513901502,85.05,65851.35,35.0,0.0,0.0,0.0001]
[1780513906537,85.05,65848.72,35.0,0.0,0.0,0.0001]
[1780513910821,85.05,65842.7,35.0,0.0,0.0,0.0001]
[1780513911560,85.05,65842.7,35.0,0.0,0.0,0.0001]
[1780513916612,85.05,65837.55,35.0,0.0,0.0,0.0001]
[1780513919633,85.05,65845.86,35.0,0.0,0.0,0.0001]
[1780513924671,85.05,65842.18,35.0,0.0,0.0,0.0001]
[1780513929706,85.05,65843.37,35.0,0.0,0.0,0.0001]
[1780513934741,85.05,65842.49,35.0,0.0,0.0,0.0001]
[1780513939776,85.05,65835.0,35.0,0.0,0.0,0.0001]
[1780513944811,85.05,65831.05,35.0,0.0,0.0,0.0001]
[1780513946825,85.05,65823.54,35.0,0.0,0.0,0.0001]
[1780513949846,85.05,65831.21,35.0,0.0,0.0,0.0001]
[1780513951861,85.05,65831.43,35.0,0.0,0.0,0.0001]
[1780513954882,85.05,65839.54,35.0,0.0,0.0,0.0001]
[1780513958910,85.05,65851.9,35.0,0.0,0.0,0.0001]
[1780513962120,85.05,65858.77,35.0,0.0,0.0,0.0001]
[1780513967973,85.05,65859.45,35.0,0.0,0.0,0.0001]
[1780513969075,85.05,65859.45,35.0,0.0,0.0,0.0001]
[1780513975022,85.05,65866.04,35.0,0.0,0.0,0.0001]
[1780513979050,85.05,65875.29,35.0,0.0,0.0,0.00011]
[1780513982071,85.05,65866.54,35.0,0.0,0.0,0.0001]
[1780513987106,85.05,65864.17,35.0,0.0,0.0,0.0001]
[1780513991134,85.05,65873.24,35.0,0.0,0.0,0.00011]
[1780513996168,85.05,65874.15,35.0,0.0,0.0,0.00011]
[1780514001207,85.05,65871.59,35.0,0.0,0.0,0.00011]
[1780514006242,85.05,65873.33,35.0,0.0,0.0,0.00011]
[1780514011277,85.05,65873.35,35.0,0.0,0.0,0.0001]
[1780514016313,85.05,65870.61,35.0,0.0,0.0,0.0001]
[1780514020340,85.05,65860.31,35.0,0.0,0.0,0.0001]
[1780514023362,85.05,65851.67,35.0,0.0,0.0,0.0001]
[1780514028402,85.05,65850.46,35.0,0.0,0.0,0.0001]
[1780514030416,85.05,65842.21,35.0,0.0,0.0,0.0001]
[1780514035451,85.05,65849.75,35.0,0.0,0.0,0.0001]
[1780514040486,85.05,65851.91,35.0,0.0,0.0,0.0001]
[1780514044515,85.05,65842.37,35.0,0.0,0.0,0.0001]
[1780514049550,85.05,65849.6,35.0,0.0,0.0,0.0001]
[1780514054585,85.05,65846.92,35.0,0.0,0.0,0.0001]
[1780514060627,85.05,65846.77,35.0,0.0,0.0,0.0001]
[1780514065662,85.05,65845.21,35.0,0.0,0.0,0.0001]
[1780514069695,85.05,65864.05,35.0,0.0,0.0,0.0001]
[1780514074730,85.05,65869.79,35.0,0.0,0.0,0.0001]
[1780514079766,85.05,65870.66,35.0,0.0,0.0,0.0001]
[1780514084801,85.05,65873.76,35.0,0.0,0.0,0.0001]
[1780514086519,85.05,65873.77,35.0,0.0,0.0,0.0001]
[1780514087576,85.05,65873.77,35.0,0.0,0.0,0.0001]
[1780514092858,85.05,65870.62,35.0,0.0,0.0,0.0001]
[1780514097893,85.05,65881.54,35.0,0.0,0.0,0.0001]
[1780514102928,85.05,65887.12,35.0,0.0,0.0,0.00011]
[1780514106967,85.05,65896.04,35.0,0.0,0.0,0.00011]
[1780514110995,85.05,65888.51,35.0,0.0,0.0,0.00011]
[1780514114017,85.05,65873.2,35.0,0.0,0.0,0.0001]
[1780514115024,85.05,65884.16,35.0,0.0,0.0,0.0001]
[1780514118049,85.05,65894.56,35.0,0.0,0.0,0.00011]
[1780514123084,85.05,65902.48,35.0,0.0,0.0,0.00011]
[1780514125340,85.05,65902.54,35.0,0.0,0.0,0.00011]
[1780514131141,85.05,65897.6,35.0,0.0,0.0,0.00011]
[1780514136176,85.05,65893.11,35.0,0.0,0.0,0.00011]
[1780514139197,85.05,65884.29,35.0,0.0,0.0,0.0001]
[1780514144233,85.05,65884.99,35.0,0.0,0.0,0.0001]
[1780514149268,85.05,65885.82,35.0,0.0,0.0,0.0001]
[1780514151303,85.05,65876.59,35.0,0.0,0.0,0.0001]
[1780514152294,85.05,65855.63,35.0,0.0,0.0,0.0001]
[1780514153302,85.05,65846.71,35.0,0.0,0.0,9e-05]
[1780514155316,85.05,65839.13,35.0,0.0,0.0,9e-05]
[1780514157330,85.05,65846.85,35.0,0.0,0.0,9e-05]
[1780514158762,85.05,65846.85,35.0,0.0,0.0,9e-05]
[1780514160353,85.05,65835.86,35.0,0.0,0.0,9e-05]
[1780514163373,85.05,65853.64,35.0,0.0,0.0,0.0001]
[1780514167402,85.05,65842.49,35.0,0.0,0.0,9e-05]
[1780514171431,85.05,65852.16,35.0,0.0,0.0,0.0001]
[1780514176466,85.05,65856.89,35.0,0.0,0.0,0.0001]
[1780514181515,85.05,65858.86,35.0,0.0,0.0,0.0001]
[1780514182522,85.05,65846.54,35.0,0.0,0.0,9e-05]
[1780514185543,85.05,65856.12,35.0,0.0,0.0,0.0001]
[1780514186551,85.05,65867.57,35.0,0.0,0.0,0.0001]
[1780514191596,85.05,65856.32,35.0,0.0,0.0,0.0001]
[1780514195624,85.05,65865.33,35.0,0.0,0.0,0.0001]
[1780514198645,85.05,65874.51,35.0,0.0,0.0,0.0001]
[1780514203680,85.05,65877.68,35.0,0.0,0.0,0.0001]
[1780514208715,85.05,65880.17,35.0,0.0,0.0,0.0001]
[1780514213750,85.05,65881.88,35.0,0.0,0.0,0.0001]
[1780514218787,85.05,65875.59,35.0,0.0,0.0,0.0001]
[1780514223823,85.05,65881.41,35.0,0.0,0.0,0.0001]
[1780514228858,85.05,65891.23,35.0,0.0,0.0,0.0001]
[1780514233894,85.05,65887.72,35.0,0.0,0.0,0.0001]
[1780514238929,85.05,65887.72,35.0,0.0,0.0,0.0001]
[1780514244971,85.05,65892.88,35.0,0.0,0.0,0.0001]
[1780514250064,85.05,65922.97,35.0,0.0,0.0,0.00011]
[1780514251247,85.05,65922.97,35.0,0.0,0.0,0.00011]
[1780514253010,85.05,65924.61,35.0,0.0,0.0,0.00011]
[1780514255059,85.05,65916.95,35.0,0.0,0.0,0.00011]
[1780514260108,85.05,65917.31,35.0,0.0,0.0,0.00011]
[1780514265143,85.05,65915.95,35.0,0.0,0.0,0.00011]
[1780514270178,85.05,65923.93,35.0,0.0,0.0,0.00011]
[1780514275213,85.05,65926.83,35.0,0.0,0.0,0.00011]
[1780514280249,85.05,65925.16,35.0,0.0,0.0,0.00011]
[1780514285284,85.05,65917.48,35.0,0.0,0.0,0.00011]
[1780514290322,85.05,65911.24,35.0,0.0,0.0,0.00011]
[1780514295356,85.05,65907.25,35.0,0.0,0.0,0.00011]
[1780514300392,85.05,65910.47,35.0,0.0,0.0,0.00011]
[1780514304423,85.05,65902.93,35.0,0.0,0.0,0.0001]
[1780514307444,85.05,65910.92,35.0,0.0,0.0,0.00011]
[1780514312479,85.05,65912.46,35.0,0.0,0.0,0.00011]
[1780514317514,85.05,65914.64,35.0,0.0,0.0,0.00011]
[1780514322549,85.05,65914.4,35.0,0.0,0.0,0.00011]
[1780514327584,85.05,65913.57,35.0,0.0,0.0,0.00011]
[1780514329598,85.05,65896.08,35.0,0.0,0.0,0.0001]
[1780514334633,85.05,65892.68,35.0,0.0,0.0,0.0001]
[1780514336647,85.05,65879.23,35.0,0.0,0.0,0.0001]
[1780514341683,85.05,65877.76,35.0,0.0,0.0,0.0001]
[1780514343697,85.05,65860.98,35.0,0.0,0.0,9e-05]
[1780514346866,85.05,65861.44,35.0,0.0,0.0,9e-05]
[1780514352761,85.05,65862.28,35.0,0.0,0.0,9e-05]
[1780514357797,85.05,65865.93,35.0,0.0,0.0,9e-05]
[1780514359642,85.05,65863.72,35.0,0.0,0.0,9e-05]
[1780514363843,85.05,65850.66,35.0,0.0,0.0,9e-05]
[1780514365857,85.05,65841.52,35.0,0.0,0.0,9e-05]
[1780514369885,85.05,65850.58,35.0,0.0,0.0,9e-05]
[1780514371901,85.05,65841.59,35.0,0.0,0.0,9e-05]
[1780514374923,85.05,65832.82,35.0,0.0,0.0,9e-05]
[1780514375930,85.05,65820.58,35.0,0.0,0.0,8e-05]
[1780514379958,85.05,65836.79,35.0,0.0,0.0,9e-05]
[1780514381972,85.05,65845.4,35.0,0.0,0.0,9e-05]
[1780514382979,85.05,65856.19,35.0,0.0,0.0,9e-05]
[1780514383986,85.05,65863.95,35.0,0.0,0.0,9e-05]
[1780514387009,85.05,65848.9,35.0,0.0,0.0,9e-05]
[1780514392054,85.05,65841.27,35.0,0.0,0.0,9e-05]
[1780514397089,85.05,65844.45,35.0,0.0,0.0,9e-05]
[1780514399102,85.05,65851.83,35.0,0.0,0.0,9e-05]
[1780514404223,85.05,65849.13,35.0,0.0,0.0,9e-05]
[1780514406239,85.05,65839.46,35.0,0.0,0.0,9e-05]
[1780514411274,85.05,65839.74,35.0,0.0,0.0,9e-05]
[1780514414296,85.05,65831.98,35.0,0.0,0.0,9e-05]
[1780514419332,85.05,65835.35,35.0,0.0,0.0,9e-05]
[1780514424367,85.05,65844.51,35.0,0.0,0.0,9e-05]
[1780514429402,85.05,65845.02,35.0,0.0,0.0,9e-05]
[1780514434437,85.05,65850.19,35.0,0.0,0.0,9e-05]
[1780514437458,85.05,65842.46,35.0,0.0,0.0,9e-05]
[1780514438465,85.05,65834.25,35.0,0.0,0.0,9e-05]
[1780514442999,85.05,65835.33,35.0,0.0,0.0,9e-05]
[1780514446506,85.05,65834.33,35.0,0.0,0.0,9e-05]
[1780514451568,85.05,65840.93,35.0,0.0,0.0,9e-05]
[1780514456603,85.05,65839.95,35.0,0.0,0.0,9e-05]
[1780514461638,85.05,65839.7,35.0,0.0,0.0,9e-05]
[1780514466674,85.05,65839.37,35.0,0.0,0.0,9e-05]
[1780514470702,85.05,65824.4,35.0,0.0,0.0,8e-05]
[1780514475737,85.05,65821.52,35.0,0.0,0.0,8e-05]
[1780514480776,85.05,65816.09,35.0,0.0,0.0,8e-05]
[1780514481783,85.05,65802.31,35.0,0.0,0.0,8e-05]
[1780514482790,85.05,65792.28,35.0,0.0,0.0,8e-05]
[1780514486043,85.05,65778.59,35.0,0.0,0.0,7e-05]
[1780514486818,85.05,65762.13,35.0,0.0,0.0,7e-05]
[1780514487831,85.05,65752.66,35.0,0.0,0.0,7e-05]
[1780514489036,85.05,65744.06,35.0,0.0,0.0,7e-05]
[1780514491859,85.05,65734.31,35.0,0.0,0.0,7e-05]
[1780514494880,85.05,65724.76,35.0,0.0,0.0,7e-05]
[1780514496894,85.05,65732.32,35.0,0.0,0.0,7e-05]
[1780514498908,85.05,65740.85,35.0,0.0,0.0,7e-05]
[1780514503944,85.05,65739.71,35.0,0.0,0.0,7e-05]
[1780514508980,85.05,65735.71,35.0,0.0,0.0,7e-05]
[1780514513026,85.05,65725.97,35.0,0.0,0.0,7e-05]
[1780514514026,85.05,65712.3,35.0,0.0,0.0,6e-05]
[1780514517049,85.05,65703.91,35.0,0.0,0.0,6e-05]
[1780514518056,85.05,65712.13,35.0,0.0,0.0,6e-05]
[1780514523090,85.05,65712.7,35.0,0.0,0.0,6e-05]
[1780514524118,85.05,65699.1,35.0,0.0,0.0,6e-05]
[1780514529153,85.05,65709.71,35.0,0.0,0.0,6e-05]
[1780514533183,85.05,65701.36,35.0,0.0,0.0,6e-05]
[1780514538218,85.05,65700.74,35.0,0.0,0.0,6e-05]
[1780514541246,85.05,65688.57,35.0,0.0,0.0,6e-05]
[1780514543263,85.05,65678.85,35.0,0.0,0.0,6e-05]
[1780514546285,85.05,65654.87,35.0,0.0,0.0,6e-05]
[1780514547292,85.05,65647.05,35.0,0.0,0.0,5e-05]
[1780514551330,85.05,65640.47,35.0,0.0,0.0,5e-05]
[1780514553342,85.05,65657.44,35.0,0.0,0.0,5e-05]
[1780514556363,85.05,65647.98,35.0,0.0,0.0,5e-05]
[1780514561408,85.05,65649.73,35.0,0.0,0.0,5e-05]
[1780514566443,85.05,65632.03,35.0,0.0,0.0,5e-05]
[1780514571478,85.05,65635.07,35.0,0.0,0.0,5e-05]
[1780514576515,85.05,65629.1,35.0,0.0,0.0,5e-05]
[1780514577522,85.05,65621.57,35.0,0.0,0.0,5e-05]
[1780514582557,85.05,65629.82,35.0,0.0,0.0,5e-05]
[1780514585578,85.05,65648.65,35.0,0.0,0.0,5e-05]
[1780514587824,85.05,65661.42,35.0,0.0,0.0,6e-05]
[1780514591621,85.05,65649.7,35.0,0.0,0.0,5e-05]
[1780514597142,85.05,65648.56,35.0,0.0,0.0,5e-05]
[1780514603705,85.05,65638.54,35.0,0.0,0.0,5e-05]
[1780514608740,85.05,65640.41,35.0,0.0,0.0,5e-05]
[1780514613775,85.05,65651.98,35.0,0.0,0.0,5e-05]
[1780514616946,85.05,65662.87,35.0,0.0,0.0,5e-05]
[1780514618111,85.05,65672.23,35.0,0.0,0.0,6e-05]
[1780514623845,85.05,65678.45,35.0,0.0,0.0,6e-05]
[1780514626866,85.05,65687.72,35.0,0.0,0.0,6e-05]
[1780514629887,85.05,65674.11,35.0,0.0,0.0,6e-05]
[1780514634922,85.05,65667.41,35.0,0.0,0.0,6e-05]
[1780514636941,85.05,65660.03,35.0,0.0,0.0,5e-05]
[1780514639962,85.05,65667.64,35.0,0.0,0.0,6e-05]
[1780514644998,85.05,65664.93,35.0,0.0,0.0,5e-05]
[1780514650033,85.05,65673.96,35.0,0.0,0.0,6e-05]
[1780514654073,85.05,65664.85,35.0,0.0,0.0,5e-05]
[1780514659107,85.05,65664.63,35.0,0.0,0.0,5e-05]
[1780514665150,85.05,65667.81,35.0,0.0,0.0,6e-05]
[1780514671192,85.05,65671.47,35.0,0.0,0.0,5e-05]
[1780514676227,85.05,65670.84,35.0,0.0,0.0,5e-05]
[1780514680255,85.05,65663.39,35.0,0.0,0.0,5e-05]
[1780514685290,85.05,65663.51,35.0,0.0,0.0,5e-05]
[1780514690325,85.05,65662.63,35.0,0.0,0.0,5e-05]
[1780514696367,85.05,65662.66,35.0,0.0,0.0,5e-05]
[1780514697510,85.05,65662.66,35.0,0.0,0.0,5e-05]
[1780514698600,85.05,65661.77,35.0,0.0,0.0,5e-05]
[1780514704426,85.05,65663.72,35.0,0.0,0.0,5e-05]
[1780514709460,85.05,65657.17,35.0,0.0,0.0,5e-05]
[1780514714496,85.05,65654.22,35.0,0.0,0.0,5e-05]
[1780514715503,85.05,65662.88,35.0,0.0,0.0,5e-05]
[1780514716510,85.05,65655.22,35.0,0.0,0.0,5e-05]
[1780514721545,85.05,65661.01,35.0,0.0,0.0,5e-05]
[1780514724566,85.05,65673.79,35.0,0.0,0.0,6e-05]
[1780514727587,85.05,65665.68,35.0,0.0,0.0,5e-05]
[1780514729535,85.05,65656.97,35.0,0.0,0.0,5e-05]
[1780514730611,85.05,65644.08,35.0,0.0,0.0,5e-05]
[1780514731618,85.05,65642.79,35.0,0.0,0.0,5e-05]
[1780514735646,85.05,65649.28,35.0,0.0,0.0,5e-05]
[1780514736653,85.05,65649.32,35.0,0.0,0.0,5e-05]
[1780514739682,85.05,65660.61,35.0,0.0,0.0,5e-05]
[1780514740687,85.05,65672.28,35.0,0.0,0.0,5e-05]
[1780514745722,85.05,65674.65,35.0,0.0,0.0,5e-05]
[1780514747739,85.05,65651.25,35.0,0.0,0.0,5e-05]
[1780514752771,85.05,65651.03,35.0,0.0,0.0,5e-05]
[1780514757806,85.05,65650.54,35.0,0.0,0.0,5e-05]
[1780514762841,85.05,65649.67,35.0,0.0,0.0,5e-05]
[1780514764875,85.05,65629.99,35.0,0.0,0.0,5e-05]
[1780514769892,85.05,65628.3,35.0,0.0,0.0,5e-05]
[1780514771906,85.05,65618.9,35.0,0.0,0.0,5e-05]
[1780514776940,85.05,65618.05,35.0,0.0,0.0,5e-05]
[1780514781977,85.05,65620.3,35.0,0.0,0.0,5e-05]
[1780514784998,85.05,65612.9,35.0,0.0,0.0,5e-05]
[1780514790034,85.05,65609.19,35.0,0.0,0.0,5e-05]
[1780514791064,85.05,65605.95,35.0,0.0,0.0,5e-05]
[1780514792061,85.05,65587.44,35.0,0.0,0.0,4e-05]
[1780514793269,85.05,65580.0,35.0,0.0,0.0,4e-05]
[1780514799123,85.05,65571.84,35.0,0.0,0.0,4e-05]
[1780514804158,85.05,65573.17,35.0,0.0,0.0,4e-05]
[1780514809193,85.05,65579.5,35.0,0.0,0.0,4e-05]
[1780514814228,85.05,65577.38,35.0,0.0,0.0,4e-05]
[1780514819267,85.05,65566.41,35.0,0.0,0.0,4e-05]
[1780514820280,85.05,65566.41,35.0,0.0,0.0,4e-05]
[1780514821581,85.05,65563.62,35.0,0.0,0.0,4e-05]
[1780514827329,85.05,65552.48,35.0,0.0,0.0,4e-05]
[1780514832382,85.05,65545.14,35.0,0.0,0.0,4e-05]
[1780514835406,85.05,65536.64,35.0,0.0,0.0,4e-05]
[1780514837421,85.05,65548.13,35.0,0.0,0.0,4e-05]
[1780514842456,85.05,65552.86,35.0,0.0,0.0,4e-05]
[1780514847491,85.05,65552.66,35.0,0.0,0.0,4e-05]
[1780514851521,85.05,65544.66,35.0,0.0,0.0,4e-05]
[1780514852528,85.05,65555.91,35.0,0.0,0.0,4e-05]
[1780514853535,85.05,65565.44,35.0,0.0,0.0,4e-05]
[1780514855549,85.05,65575.03,35.0,0.0,0.0,4e-05]
[1780514860584,85.05,65577.97,35.0,0.0,0.0,4e-05]
[1780514865619,85.05,65571.26,35.0,0.0,0.0,4e-05]
[1780514870654,85.05,65569.84,35.0,0.0,0.0,4e-05]
[1780514873675,85.05,65561.97,35.0,0.0,0.0,4e-05]
[1780514876696,85.05,65552.73,35.0,0.0,0.0,4e-05]
[1780514881731,85.05,65547.9,35.0,0.0,0.0,4e-05]
[1780514883745,85.05,65538.05,35.0,0.0,0.0,4e-05]
[1780514887785,85.05,65530.43,35.0,0.0,0.0,4e-05]
[1780514892809,85.05,65526.19,35.0,0.0,0.0,4e-05]
[1780514896837,85.05,65518.71,35.0,0.0,0.0,4e-05]
[1780514901872,85.05,65529.77,35.0,0.0,0.0,4e-05]
[1780514906908,85.05,65538.89,35.0,0.0,0.0,4e-05]
[1780514911943,85.05,65542.45,35.0,0.0,0.0,4e-05]
[1780514915971,85.05,65533.7,35.0,0.0,0.0,4e-05]
[1780514921006,85.05,65533.88,35.0,0.0,0.0,4e-05]
[1780514926042,85.05,65539.71,35.0,0.0,0.0,4e-05]
[1780514931077,85.05,65531.62,35.0,0.0,0.0,4e-05]
[1780514936112,85.05,65525.14,35.0,0.0,0.0,4e-05]
[1780514941147,85.05,65524.95,35.0,0.0,0.0,4e-05]
[1780514946181,85.05,65527.19,35.0,0.0,0.0,4e-05]
[1780514950212,85.05,65519.52,35.0,0.0,0.0,4e-05]
[1780514952225,85.05,65527.02,35.0,0.0,0.0,4e-05]
[1780514957260,85.05,65524.48,35.0,0.0,0.0,4e-05]
[1780514960285,85.05,65532.31,35.0,0.0,0.0,4e-05]
[1780514962307,85.05,65542.74,35.0,0.0,0.0,4e-05]
[1780514963314,85.05,65550.21,35.0,0.0,0.0,4e-05]
[1780514968348,85.05,65544.22,35.0,0.0,0.0,4e-05]
[1780514973383,85.05,65544.92,35.0,0.0,0.0,4e-05]
[1780514978423,85.05,65543.8,35.0,0.0,0.0,4e-05]
[1780514983458,85.05,65551.09,35.0,0.0,0.0,4e-05]
[1780514986479,85.05,65561.27,35.0,0.0,0.0,4e-05]
[1780514989500,85.05,65570.02,35.0,0.0,0.0,4e-05]
[1780514994536,85.05,65574.21,35.0,0.0,0.0,4e-05]
[1780514999573,85.05,65569.62,35.0,0.0,0.0,4e-05]
[1780515004621,85.05,65575.56,35.0,0.0,0.0,4e-05]
[1780515007672,85.05,65598.79,35.0,0.0,0.0,4e-05]
[1780515011700,85.05,65610.81,35.0,0.0,0.0,4e-05]
[1780515016740,85.05,65607.15,35.0,0.0,0.0,4e-05]
[1780515021775,85.05,65606.34,35.0,0.0,0.0,4e-05]
[1780515024796,85.05,65617.0,35.0,0.0,0.0,4e-05]
[1780515029832,85.05,65618.36,35.0,0.0,0.0,4e-05]
[1780515032854,85.05,65633.63,35.0,0.0,0.0,5e-05]
[1780515036882,85.05,65624.06,35.0,0.0,0.0,4e-05]
[1780515041917,85.05,65630.27,35.0,0.0,0.0,4e-05]
[1780515046953,85.05,65629.31,35.0,0.0,0.0,4e-05]
[1780515051989,85.05,65621.83,35.0,0.0,0.0,4e-05]
[1780515055010,85.05,65612.36,35.0,0.0,0.0,4e-05]
[1780515060045,85.05,65614.39,35.0,0.0,0.0,4e-05]
[1780515065080,85.05,65613.43,35.0,0.0,0.0,4e-05]
[1780515067099,85.05,65601.89,35.0,0.0,0.0,4e-05]
[1780515068105,85.05,65591.46,35.0,0.0,0.0,4e-05]
[1780515070119,85.05,65582.57,35.0,0.0,0.0,4e-05]
[1780515073140,85.05,65575.23,35.0,0.0,0.0,4e-05]
[1780515074147,85.05,65564.52,35.0,0.0,0.0,4e-05]
[1780515075154,85.05,65556.99,35.0,0.0,0.0,4e-05]
[1780515080189,85.05,65556.69,35.0,0.0,0.0,4e-05]
[1780515082203,85.05,65565.18,35.0,0.0,0.0,4e-05]
[1780515087239,85.05,65559.08,35.0,0.0,0.0,4e-05]
[1780515091412,85.05,65554.64,35.0,0.0,0.0,4e-05]
[1780515092275,85.05,65567.75,35.0,0.0,0.0,4e-05]
[1780515093281,85.05,65580.75,35.0,0.0,0.0,4e-05]
[1780515096505,85.05,65593.24,35.0,0.0,0.0,4e-05]
[1780515102344,85.05,65593.92,35.0,0.0,0.0,4e-05]
[1780515107381,85.05,65599.89,35.0,0.0,0.0,4e-05]
[1780515109394,85.05,65607.71,35.0,0.0,0.0,4e-05]
[1780515114429,85.05,65605.28,35.0,0.0,0.0,4e-05]
[1780515119464,85.05,65597.31,35.0,0.0,0.0,4e-05]
[1780515124502,85.05,65598.87,35.0,0.0,0.0,4e-05]
[1780515129537,85.05,65597.16,35.0,0.0,0.0,4e-05]
[1780515133565,85.05,65589.56,35.0,0.0,0.0,4e-05]
[1780515138600,85.05,65591.59,35.0,0.0,0.0,4e-05]
[1780515141630,85.05,65568.39,35.0,0.0,0.0,4e-05]
[1780515146661,85.05,65562.94,35.0,0.0,0.0,4e-05]
[1780515148681,85.05,65554.42,35.0,0.0,0.0,4e-05]
[1780515151772,85.05,65579.16,35.0,0.0,0.0,4e-05]
[1780515157743,85.05,65578.81,35.0,0.0,0.0,4e-05]
[1780515162782,85.05,65582.52,35.0,0.0,0.0,4e-05]
[1780515167817,85.05,65577.67,35.0,0.0,0.0,4e-05]
[1780515171845,85.05,65567.82,35.0,0.0,0.0,4e-05]
[1780515176880,85.05,65566.9,35.0,0.0,0.0,4e-05]
[1780515180909,85.05,65559.59,35.0,0.0,0.0,4e-05]
[1780515185944,85.05,65563.81,35.0,0.0,0.0,4e-05]
[1780515190979,85.05,65569.19,35.0,0.0,0.0,4e-05]
[1780515196016,85.05,65567.25,35.0,0.0,0.0,4e-05]
[1780515201051,85.05,65569.48,35.0,0.0,0.0,4e-05]
[1780515206087,85.05,65565.94,35.0,0.0,0.0,4e-05]
[1780515211122,85.05,65569.32,35.0,0.0,0.0,4e-05]
[1780515216158,85.05,65564.67,35.0,0.0,0.0,4e-05]
[1780515220186,85.05,65554.01,35.0,0.0,0.0,4e-05]
[1780515222200,85.05,65542.65,35.0,0.0,0.0,3e-05]
[1780515227235,85.05,65545.42,35.0,0.0,0.0,3e-05]
[1780515228242,85.05,65554.61,35.0,0.0,0.0,4e-05]
[1780515233277,85.05,65552.6,35.0,0.0,0.0,4e-05]
[1780515238311,85.05,65558.62,35.0,0.0,0.0,4e-05]
[1780515243347,85.05,65562.61,35.0,0.0,0.0,4e-05]
[1780515247385,85.05,65577.63,35.0,0.0,0.0,4e-05]
[1780515249393,85.05,65586.17,35.0,0.0,0.0,4e-05]
[1780515254440,85.05,65591.62,35.0,0.0,0.0,4e-05]
[1780515259470,85.05,65600.27,35.0,0.0,0.0,4e-05]
[1780515264506,85.05,65607.0,35.0,0.0,0.0,4e-05]
[1780515266521,85.05,65615.96,35.0,0.0,0.0,4e-05]
[1780515271556,85.05,65625.12,35.0,0.0,0.0,4e-05]
[1780515273696,85.05,65637.03,35.0,0.0,0.0,4e-05]
[1780515279616,85.05,65639.16,35.0,0.0,0.0,4e-05]
[1780515281641,85.05,65628.39,35.0,0.0,0.0,4e-05]
[1780515286671,85.05,65635.61,35.0,0.0,0.0,4e-05]
[1780515291706,85.05,65636.56,35.0,0.0,0.0,4e-05]
[1780515296742,85.05,65636.43,35.0,0.0,0.0,4e-05]
[1780515301779,85.05,65638.03,35.0,0.0,0.0,4e-05]
[1780515306814,85.05,65638.06,35.0,0.0,0.0,4e-05]
[1780515308513,85.05,65641.22,35.0,0.0,0.0,4e-05]
[1780515309241,85.05,65641.22,35.0,0.0,0.0,4e-05]
[1780515316884,85.05,65636.95,35.0,0.0,0.0,4e-05]
[1780515321922,85.05,65631.54,35.0,0.0,0.0,4e-05]
[1780515324942,85.05,65639.43,35.0,0.0,0.0,4e-05]
[1780515329978,85.05,65634.53,35.0,0.0,0.0,4e-05]
[1780515331992,85.05,65626.61,35.0,0.0,0.0,4e-05]
[1780515337027,85.05,65626.53,35.0,0.0,0.0,4e-05]
[1780515342063,85.05,65624.95,35.0,0.0,0.0,4e-05]
[1780515347098,85.05,65625.08,35.0,0.0,0.0,4e-05]
[1780515348105,85.05,65615.55,35.0,0.0,0.0,4e-05]
[1780515351126,85.05,65623.82,35.0,0.0,0.0,4e-05]
[1780515354150,85.05,65631.11,35.0,0.0,0.0,4e-05]
[1780515359190,85.05,65638.23,35.0,0.0,0.0,4e-05]
[1780515361204,85.05,65629.35,35.0,0.0,0.0,4e-05]
[1780515365232,85.05,65619.2,35.0,0.0,0.0,4e-05]
[1780515370267,85.05,65611.67,35.0,0.0,0.0,4e-05]
[1780515372285,85.05,65621.58,35.0,0.0,0.0,4e-05]
[1780515377320,85.05,65619.54,35.0,0.0,0.0,4e-05]
[1780515382355,85.05,65619.11,35.0,0.0,0.0,4e-05]
[1780515384369,85.05,65611.28,35.0,0.0,0.0,4e-05]
[1780515388299,85.05,65610.62,35.0,0.0,0.0,4e-05]
[1780515391420,85.05,65607.85,35.0,0.0,0.0,4e-05]
[1780515394444,85.05,65615.65,35.0,0.0,0.0,4e-05]
[1780515394964,85.05,65615.65,35.0,0.0,0.0,4e-05]
[1780515400486,85.05,65622.92,35.0,0.0,0.0,4e-05]
[1780515405521,85.05,65621.99,35.0,0.0,0.0,4e-05]
[1780515410556,85.05,65616.68,35.0,0.0,0.0,4e-05]
[1780515412570,85.05,65608.72,35.0,0.0,0.0,4e-05]
[1780515415705,85.05,65608.57,35.0,0.0,0.0,4e-05]
[1780515421634,85.05,65615.85,35.0,0.0,0.0,4e-05]
[1780515422795,85.05,65615.85,35.0,0.0,0.0,4e-05]
[1780515426670,85.05,65626.87,35.0,0.0,0.0,4e-05]
[1780515431705,85.05,65629.18,35.0,0.0,0.0,4e-05]
[1780515436740,85.05,65627.18,35.0,0.0,0.0,4e-05]
[1780515440769,85.05,65634.81,35.0,0.0,0.0,4e-05]
[1780515445804,85.05,65634.99,35.0,0.0,0.0,4e-05]
[1780515450839,85.05,65644.66,35.0,0.0,0.0,4e-05]
[1780515455874,85.05,65655.08,35.0,0.0,0.0,4e-05]
[1780515458895,85.05,65666.37,35.0,0.0,0.0,4e-05]
[1780515461916,85.05,65673.85,35.0,0.0,0.0,4e-05]
[1780515464940,85.05,65687.26,35.0,0.0,0.0,5e-05]
[1780515465948,85.05,65695.45,35.0,0.0,0.0,5e-05]
[1780515470982,85.05,65704.55,35.0,0.0,0.0,5e-05]
[1780515476026,85.05,65709.59,35.0,0.0,0.0,5e-05]
[1780515481057,85.05,65709.81,35.0,0.0,0.0,5e-05]
[1780515484078,85.05,65723.86,35.0,0.0,0.0,5e-05]
[1780515489113,85.05,65725.73,35.0,0.0,0.0,5e-05]
[1780515492134,85.05,65715.38,35.0,0.0,0.0,5e-05]
[1780515497169,85.05,65722.58,35.0,0.0,0.0,5e-05]
[1780515500190,85.05,65730.55,35.0,0.0,0.0,5e-05]
[1780515502204,85.05,65719.43,35.0,0.0,0.0,5e-05]
[1780515503211,85.05,65705.23,35.0,0.0,0.0,5e-05]
[1780515508246,85.05,65699.15,35.0,0.0,0.0,5e-05]
[1780515511267,85.05,65698.39,35.0,0.0,0.0,5e-05]
[1780515516308,85.05,65696.91,35.0,0.0,0.0,5e-05]
[1780515520769,85.05,65702.82,35.0,0.0,0.0,5e-05]
[1780515523357,85.05,65694.19,35.0,0.0,0.0,5e-05]
[1780515527595,85.05,65692.92,35.0,0.0,0.0,5e-05]
[1780515533427,85.05,65697.07,35.0,0.0,0.0,5e-05]
[1780515535440,85.05,65677.51,35.0,0.0,0.0,4e-05]
[1780515540476,85.05,65671.57,35.0,0.0,0.0,4e-05]
[1780515545511,85.05,65673.92,35.0,0.0,0.0,4e-05]
[1780515550546,85.05,65669.46,35.0,0.0,0.0,4e-05]
[1780515554575,85.05,65686.57,35.0,0.0,0.0,4e-05]
[1780515559610,85.05,65690.62,35.0,0.0,0.0,5e-05]
[1780515564644,85.05,65686.06,35.0,0.0,0.0,4e-05]
[1780515569680,85.05,65681.91,35.0,0.0,0.0,4e-05]
[1780515571694,85.05,65682.56,35.0,0.0,0.0,4e-05]
[1780515576795,85.05,65682.64,35.0,0.0,0.0,4e-05]
[1780515582771,85.05,65682.48,35.0,0.0,0.0,4e-05]
[1780515586801,85.05,65691.57,35.0,0.0,0.0,4e-05]
[1780515591836,85.05,65692.6,35.0,0.0,0.0,4e-05]
[1780515596873,85.05,65684.2,35.0,0.0,0.0,4e-05]
[1780515601909,85.05,65681.89,35.0,0.0,0.0,4e-05]
[1780515604930,85.05,65674.07,35.0,0.0,0.0,4e-05]
[1780515609965,85.05,65668.77,35.0,0.0,0.0,4e-05]
[1780515615000,85.05,65664.04,35.0,0.0,0.0,4e-05]
[1780515620035,85.05,65660.15,35.0,0.0,0.0,4e-05]
[1780515623056,85.05,65668.31,35.0,0.0,0.0,4e-05]
[1780515624381,85.05,65668.31,35.0,0.0,0.0,4e-05]
[1780515627085,85.05,65684.55,35.0,0.0,0.0,4e-05]
[1780515630106,85.05,65695.16,35.0,0.0,0.0,4e-05]
[1780515631113,85.05,65694.67,35.0,0.0,0.0,4e-05]
[1780515636148,85.05,65693.86,35.0,0.0,0.0,4e-05]
[1780515640179,85.05,65683.72,35.0,0.0,0.0,4e-05]
[1780515645214,85.05,65688.52,35.0,0.0,0.0,4e-05]
[1780515650249,85.05,65682.33,35.0,0.0,0.0,4e-05]
[1780515654277,85.05,65674.98,35.0,0.0,0.0,4e-05]
[1780515659312,85.05,65684.1,35.0,0.0,0.0,4e-05]
[1780515665355,85.05,65682.5,35.0,0.0,0.0,4e-05]
[1780515669382,85.05,65681.64,35.0,0.0,0.0,4e-05]
[1780515674418,85.05,65699.17,35.0,0.0,0.0,4e-05]
[1780515675425,85.05,65707.26,35.0,0.0,0.0,5e-05]
[1780515679453,85.05,65717.62,35.0,0.0,0.0,5e-05]
[1780515684488,85.05,65725.27,35.0,0.0,0.0,5e-05]
[1780515689523,85.05,65726.24,35.0,0.0,0.0,5e-05]
[1780515691537,85.05,65724.94,35.0,0.0,0.0,5e-05]
[1780515696572,85.05,65729.46,35.0,0.0,0.0,5e-05]
[1780515702613,85.05,65730.64,35.0,0.0,0.0,5e-05]
[1780515707648,85.05,65728.99,35.0,0.0,0.0,5e-05]
[1780515712684,85.05,65733.59,35.0,0.0,0.0,5e-05]
[1780515717719,85.05,65731.72,35.0,0.0,0.0,5e-05]
[1780515722762,85.05,65729.69,35.0,0.0,0.0,5e-05]
[1780515724776,85.05,65715.71,35.0,0.0,0.0,5e-05]
[1780515724962,85.05,65715.71,35.0,0.0,0.0,5e-05]
[1780515727032,85.05,65711.32,35.0,0.0,0.0,4e-05]
[1780515727436,85.05,65711.32,35.0,0.0,0.0,4e-05]
[1780515728280,85.05,65714.52,35.0,0.0,0.0,5e-05]
[1780515733839,85.05,65714.16,35.0,0.0,0.0,5e-05]
[1780515737867,85.05,65721.51,35.0,0.0,0.0,5e-05]
[1780515739881,85.05,65729.03,35.0,0.0,0.0,5e-05]
[1780515745923,85.05,65728.88,35.0,0.0,0.0,5e-05]
[1780515750958,85.05,65729.34,35.0,0.0,0.0,5e-05]
[1780515751964,85.05,65729.27,35.0,0.0,0.0,5e-05]
[1780515757001,85.05,65732.45,35.0,0.0,0.0,5e-05]
[1780515762036,85.05,65732.44,35.0,0.0,0.0,5e-05]
[1780515767071,85.05,65730.29,35.0,0.0,0.0,5e-05]
[1780515772106,85.05,65731.13,35.0,0.0,0.0,5e-05]
[1780515777141,85.05,65733.44,35.0,0.0,0.0,5e-05]
[1780515782178,85.05,65728.71,35.0,0.0,0.0,5e-05]
[1780515786206,85.05,65736.49,35.0,0.0,0.0,5e-05]
[1780515791241,85.05,65732.44,35.0,0.0,0.0,5e-05]
[1780515796276,85.05,65729.41,35.0,0.0,0.0,5e-05]
[1780515797288,85.05,65719.44,35.0,0.0,0.0,5e-05]
[1780515802324,85.05,65715.37,35.0,0.0,0.0,4e-05]
[1780515807363,85.05,65720.43,35.0,0.0,0.0,5e-05]
[1780515808369,85.05,65728.0,35.0,0.0,0.0,5e-05]
[1780515812397,85.05,65726.25,35.0,0.0,0.0,4e-05]
[1780515817432,85.05,65720.02,35.0,0.0,0.0,4e-05]
[1780515822468,85.05,65717.62,35.0,0.0,0.0,4e-05]
[1780515827503,85.05,65722.27,35.0,0.0,0.0,4e-05]
[1780515832538,85.05,65711.78,35.0,0.0,0.0,4e-05]
[1780515837575,85.05,65714.96,35.0,0.0,0.0,4e-05]
[1780515842610,85.05,65716.57,35.0,0.0,0.0,4e-05]
[1780515848652,85.05,65717.14,35.0,0.0,0.0,4e-05]
[1780515853687,85.05,65713.39,35.0,0.0,0.0,4e-05]
[1780515856711,85.05,65704.36,35.0,0.0,0.0,4e-05]
[1780515861746,85.05,65700.39,35.0,0.0,0.0,4e-05]
[1780515866781,85.05,65699.46,35.0,0.0,0.0,4e-05]
[1780515868795,85.05,65691.49,35.0,0.0,0.0,4e-05]
[1780515873830,85.05,65694.06,35.0,0.0,0.0,4e-05]
[1780515876855,85.05,65684.91,35.0,0.0,0.0,4e-05]
[1780515881892,85.05,65683.68,35.0,0.0,0.0,4e-05]
[1780515886928,85.05,65686.07,35.0,0.0,0.0,4e-05]
[1780515891966,85.05,65687.48,35.0,0.0,0.0,4e-05]
[1780515897001,85.05,65674.45,35.0,0.0,0.0,4e-05]
[1780515901033,85.05,65665.57,35.0,0.0,0.0,4e-05]
[1780515906068,85.05,65671.67,35.0,0.0,0.0,4e-05]
[1780515911103,85.05,65671.53,35.0,0.0,0.0,4e-05]
[1780515916137,85.05,65677.34,35.0,0.0,0.0,4e-05]
[1780515919516,85.05,65676.67,35.0,0.0,0.0,4e-05]
[1780515919613,85.05,65684.41,35.0,0.0,0.0,4e-05]
[1780515920436,85.05,65684.41,35.0,0.0,0.0,4e-05]
[1780515920531,85.05,65693.81,35.0,0.0,0.0,4e-05]
[1780515926208,85.05,65699.57,35.0,0.0,0.0,4e-05]
[1780515928222,85.05,65709.46,35.0,0.0,0.0,4e-05]
[1780515933257,85.05,65714.6,35.0,0.0,0.0,4e-05]
[1780515938294,85.05,65716.7,35.0,0.0,0.0,4e-05]
[1780515943329,85.05,65718.5,35.0,0.0,0.0,4e-05]
[1780515948364,85.05,65719.28,35.0,0.0,0.0,4e-05]
[1780515951385,85.05,65726.93,35.0,0.0,0.0,4e-05]
[1780515954406,85.05,65717.01,35.0,0.0,0.0,4e-05]
[1780515955413,85.05,65704.31,35.0,0.0,0.0,4e-05]
[1780515960463,85.05,65711.41,35.0,0.0,0.0,4e-05]
[1780515963485,85.05,65718.64,35.0,0.0,0.0,4e-05]
[1780515968520,85.05,65714.08,35.0,0.0,0.0,4e-05]
[1780515973555,85.05,65712.88,35.0,0.0,0.0,4e-05]
[1780515975569,85.05,65722.78,35.0,0.0,0.0,4e-05]
[1780515980604,85.05,65729.87,35.0,0.0,0.0,4e-05]
[1780515985640,85.05,65729.26,35.0,0.0,0.0,4e-05]
[1780515990675,85.05,65729.43,35.0,0.0,0.0,4e-05]
[1780515991682,85.05,65729.54,35.0,0.0,0.0,4e-05]
[1780515996719,85.05,65729.57,35.0,0.0,0.0,4e-05]
[1780516001754,85.05,65723.95,35.0,0.0,0.0,4e-05]
[1780516006789,85.05,65721.4,35.0,0.0,0.0,4e-05]
[1780516010818,85.05,65705.34,35.0,0.0,0.0,4e-05]
[1780516015852,85.05,65704.19,35.0,0.0,0.0,4e-05]
[1780516019882,85.05,65696.54,35.0,0.0,0.0,4e-05]
[1780516023918,85.05,65708.07,35.0,0.0,0.0,4e-05]
[1780516027946,85.05,65719.29,35.0,0.0,0.0,4e-05]
[1780516032981,85.05,65725.22,35.0,0.0,0.0,4e-05]
[1780516038019,85.05,65729.1,35.0,0.0,0.0,4e-05]
[1780516043054,85.05,65728.86,35.0,0.0,0.0,4e-05]
[1780516049096,85.05,65728.45,35.0,0.0,0.0,4e-05]
[1780516051114,85.05,65729.25,35.0,0.0,0.0,4e-05]
[1780516052121,85.05,65738.84,35.0,0.0,0.0,4e-05]
[1780516058163,85.05,65742.5,35.0,0.0,0.0,4e-05]
[1780516063202,85.05,65751.04,35.0,0.0,0.0,4e-05]
[1780516067227,85.05,65759.64,35.0,0.0,0.0,5e-05]
[1780516072262,85.05,65760.97,35.0,0.0,0.0,5e-05]
[1780516074584,85.05,65736.47,35.0,0.0,0.0,4e-05]
[1780516075844,85.05,65691.85,35.0,0.0,0.0,4e-05]
[1780516077306,85.05,65678.9,35.0,0.0,0.0,4e-05]
[1780516080326,85.05,65670.53,35.0,0.0,0.0,4e-05]
[1780516082340,85.05,65682.21,35.0,0.0,0.0,4e-05]
[1780516087380,85.05,65690.24,35.0,0.0,0.0,4e-05]
[1780516092416,85.05,65689.51,35.0,0.0,0.0,4e-05]
[1780516097451,85.05,65684.84,35.0,0.0,0.0,4e-05]
[1780516102485,85.05,65680.8,35.0,0.0,0.0,4e-05]
[1780516106516,85.05,65688.84,35.0,0.0,0.0,4e-05]
[1780516111551,85.05,65681.64,35.0,0.0,0.0,4e-05]
[1780516116586,85.05,65681.5,35.0,0.0,0.0,4e-05]
[1780516121620,85.05,65673.77,35.0,0.0,0.0,4e-05]
[1780516126656,85.05,65669.86,35.0,0.0,0.0,4e-05]
[1780516131691,85.05,65665.31,35.0,0.0,0.0,4e-05]
[1780516136726,85.05,65658.52,35.0,0.0,0.0,3e-05]
[1780516141761,85.05,65659.74,35.0,0.0,0.0,4e-05]
[1780516145789,85.05,65668.28,35.0,0.0,0.0,4e-05]
[1780516148812,85.05,65676.78,35.0,0.0,0.0,4e-05]
[1780516153847,85.05,65678.73,35.0,0.0,0.0,4e-05]
[1780516158882,85.05,65677.03,35.0,0.0,0.0,4e-05]
[1780516163917,85.05,65672.39,35.0,0.0,0.0,4e-05]
[1780516168952,85.05,65661.29,35.0,0.0,0.0,4e-05]
[1780516171974,85.05,65661.95,35.0,0.0,0.0,3e-05]
[1780516173988,85.05,65670.84,35.0,0.0,0.0,4e-05]
[1780516180030,85.05,65669.17,35.0,0.0,0.0,4e-05]
[1780516185065,85.05,65670.81,35.0,0.0,0.0,4e-05]
[1780516190100,85.05,65674.28,35.0,0.0,0.0,4e-05]
[1780516195135,85.05,65678.53,35.0,0.0,0.0,4e-05]
[1780516197149,85.05,65668.6,35.0,0.0,0.0,4e-05]
[1780516200241,85.05,65658.54,35.0,0.0,0.0,3e-05]
[1780516201202,85.05,65631.61,35.0,0.0,0.0,3e-05]
[1780516202211,85.05,65593.25,35.0,0.0,0.0,3e-05]
[1780516204262,85.05,65598.8,35.0,0.0,0.0,3e-05]
[1780516204327,85.05,65616.19,35.0,0.0,0.0,3e-05]
[1780516205491,85.05,65618.18,35.0,0.0,0.0,3e-05]
[1780516211276,85.05,65605.96,35.0,0.0,0.0,3e-05]
[1780516216322,85.05,65600.2,35.0,0.0,0.0,3e-05]
[1780516219349,85.05,65584.76,35.0,0.0,0.0,3e-05]
[1780516223372,85.05,65592.51,35.0,0.0,0.0,3e-05]
[1780516227402,85.05,65582.81,35.0,0.0,0.0,3e-05]
[1780516228410,85.05,65571.58,35.0,0.0,0.0,3e-05]
[1780516230423,85.05,65580.9,35.0,0.0,0.0,3e-05]
[1780516231430,85.05,65580.85,35.0,0.0,0.0,3e-05]
[1780516235460,85.05,65570.37,35.0,0.0,0.0,3e-05]
[1780516240495,85.05,65569.63,35.0,0.0,0.0,3e-05]
[1780516245530,85.05,65567.21,35.0,0.0,0.0,3e-05]
[1780516247544,85.05,65559.29,35.0,0.0,0.0,3e-05]
[1780516252584,85.05,65557.21,35.0,0.0,0.0,3e-05]
[1780516257999,85.05,65559.61,35.0,0.0,0.0,3e-05]
[1780516264668,85.05,65553.42,35.0,0.0,0.0,3e-05]
[1780516269703,85.05,65552.06,35.0,0.0,0.0,3e-05]
[1780516271717,85.05,65561.66,35.0,0.0,0.0,3e-05]
[1780516272724,85.05,65569.2,35.0,0.0,0.0,3e-05]
[1780516274748,85.05,65580.54,35.0,0.0,0.0,3e-05]
[1780516279783,85.05,65577.81,35.0,0.0,0.0,3e-05]
[1780516284818,85.05,65563.14,35.0,0.0,0.0,3e-05]
[1780516289932,85.05,65557.99,35.0,0.0,0.0,3e-05]
[1780516291867,85.05,65540.86,35.0,0.0,0.0,2e-05]
[1780516293881,85.05,65531.62,35.0,0.0,0.0,2e-05]
[1780516294888,85.05,65523.01,35.0,0.0,0.0,2e-05]
[1780516295897,85.05,65510.25,35.0,0.0,0.0,2e-05]
[1780516296903,85.05,65494.74,35.0,0.0,0.0,2e-05]
[1780516298938,85.05,65470.75,35.0,0.0,0.0,2e-05]
[1780516301961,85.05,65480.1,35.0,0.0,0.0,2e-05]
[1780516302967,85.05,65502.6,35.0,0.0,0.0,2e-05]
[1780516304982,85.05,65495.4,35.0,0.0,0.0,2e-05]
[1780516310017,85.05,65498.54,35.0,0.0,0.0,2e-05]
[1780516313058,85.05,65505.81,35.0,0.0,0.0,2e-05]
[1780516318094,85.05,65499.4,35.0,0.0,0.0,2e-05]
[1780516323129,85.05,65496.64,35.0,0.0,0.0,2e-05]
[1780516327157,85.05,65488.45,35.0,0.0,0.0,2e-05]
[1780516328164,85.05,65475.28,35.0,0.0,0.0,2e-05]
[1780516330187,85.05,65464.52,35.0,0.0,0.0,2e-05]
[1780516332204,85.05,65455.54,35.0,0.0,0.0,2e-05]
[1780516337265,85.05,65443.33,35.0,0.0,0.0,2e-05]
[1780516340290,85.05,65458.5,35.0,0.0,0.0,2e-05]
[1780516345324,85.05,65442.98,35.0,0.0,0.0,2e-05]
[1780516348345,85.05,65435.14,35.0,0.0,0.0,2e-05]
[1780516351366,85.05,65431.91,35.0,0.0,0.0,2e-05]
[1780516356402,85.05,65426.05,35.0,0.0,0.0,2e-05]
[1780516361437,85.05,65424.52,35.0,0.0,0.0,2e-05]
[1780516366594,85.05,65428.96,35.0,0.0,0.0,2e-05]
[1780516372516,85.05,65425.02,35.0,0.0,0.0,2e-05]
[1780516377551,85.05,65422.43,35.0,0.0,0.0,2e-05]
[1780516382592,85.05,65418.31,35.0,0.0,0.0,2e-05]
[1780516384611,85.05,65426.61,35.0,0.0,0.0,2e-05]
[1780516386515,85.05,65427.64,35.0,0.0,0.0,2e-05]
[1780516392668,85.05,65420.21,35.0,0.0,0.0,2e-05]
[1780516397702,85.05,65416.97,35.0,0.0,0.0,2e-05]
[1780516400001,85.05,65414.62,35.0,0.0,0.0,2e-05]
[1780516404752,85.05,65422.89,35.0,0.0,0.0,2e-05]
[1780516409791,85.05,65421.46,35.0,0.0,0.0,2e-05]
[1780516411805,85.05,65422.17,35.0,0.0,0.0,2e-05]
[1780516416840,85.05,65419.91,35.0,0.0,0.0,2e-05]
[1780516421875,85.05,65417.06,35.0,0.0,0.0,2e-05]
[1780516426910,85.05,65412.18,35.0,0.0,0.0,2e-05]
[1780516431963,85.05,65404.35,35.0,0.0,0.0,2e-05]
[1780516433963,85.05,65397.19,35.0,0.0,0.0,2e-05]
[1780516438998,85.05,65401.0,35.0,0.0,0.0,2e-05]
[1780516442697,85.05,65380.06,35.0,0.0,0.0,2e-05]
[1780516443661,85.05,65380.06,35.0,0.0,0.0,2e-05]
[1780516443755,85.05,65321.44,35.0,0.0,0.0,1e-05]
[1780516445423,85.05,65332.44,35.0,0.0,0.0,1e-05]
[1780516446745,85.05,65332.44,35.0,0.0,0.0,1e-05]
[1780516451856,85.05,65321.83,35.0,0.0,0.0,1e-05]
[1780516454225,85.05,65334.77,35.0,0.0,0.0,1e-05]
[1780516455242,85.05,65320.61,35.0,0.0,0.0,1e-05]
[1780516456246,85.05,65304.58,35.0,0.0,0.0,1e-05]
[1780516460278,85.05,65313.13,35.0,0.0,0.0,1e-05]
[1780516465339,85.05,65315.08,35.0,0.0,0.0,1e-05]
[1780516470383,85.05,65310.84,35.0,0.0,0.0,1e-05]
[1780516471390,85.05,65311.29,35.0,0.0,0.0,1e-05]
[1780516476426,85.05,65307.3,35.0,0.0,0.0,1e-05]
[1780516481460,85.05,65313.08,35.0,0.0,0.0,1e-05]
[1780516486497,85.05,65311.61,35.0,0.0,0.0,1e-05]
[1780516490525,85.05,65303.1,35.0,0.0,0.0,1e-05]
[1780516495564,85.05,65301.04,35.0,0.0,0.0,1e-05]
[1780516496571,85.05,65288.42,35.0,0.0,0.0,1e-05]
[1780516497578,85.05,65281.14,35.0,0.0,0.0,1e-05]
[1780516499699,85.05,65278.83,35.0,0.0,0.0,1e-05]
[1780516502617,85.05,65263.97,35.0,0.0,0.0,1e-05]
[1780516505644,85.05,65274.29,35.0,0.0,0.0,1e-05]
[1780516507661,85.05,65252.35,35.0,0.0,0.0,1e-05]
[1780516512698,85.05,65245.02,35.0,0.0,0.0,1e-05]
[1780516513712,85.05,65206.91,35.0,0.0,0.0,1e-05]
[1780516514717,85.05,65194.65,35.0,0.0,0.0,1e-05]
[1780516515738,85.05,65187.05,35.0,0.0,0.0,1e-05]
[1780516517739,85.05,65198.99,35.0,0.0,0.0,1e-05]
[1780516518752,85.05,65209.32,35.0,0.0,0.0,1e-05]
[1780516521779,85.05,65224.38,35.0,0.0,0.0,1e-05]
[1780516522785,85.05,65244.22,35.0,0.0,0.0,1e-05]
[1780516524800,85.05,65220.74,35.0,0.0,0.0,1e-05]
[1780516525810,85.05,65230.82,35.0,0.0,0.0,1e-05]
[1780516526821,85.05,65240.45,35.0,0.0,0.0,1e-05]
[1780516528920,85.05,65248.63,35.0,0.0,0.0,1e-05]
[1780516533970,85.05,65259.95,35.0,0.0,0.0,1e-05]
[1780516535984,85.05,65251.32,35.0,0.0,0.0,1e-05]
[1780516539019,85.05,65242.9,35.0,0.0,0.0,1e-05]
[1780516544084,85.05,65232.99,35.0,0.0,0.0,1e-05]
[1780516546430,85.05,65232.47,35.0,0.0,0.0,1e-05]
[1780516552127,85.05,65231.03,35.0,0.0,0.0,1e-05]
[1780516554141,85.05,65223.31,35.0,0.0,0.0,1e-05]
[1780516559176,85.05,65225.43,35.0,0.0,0.0,1e-05]
[1780516561191,85.05,65244.99,35.0,0.0,0.0,1e-05]
[1780516564227,85.05,65261.2,35.0,0.0,0.0,1e-05]
[1780516569262,85.05,65242.36,35.0,0.0,0.0,1e-05]
[1780516571276,85.05,65230.45,35.0,0.0,0.0,1e-05]
[1780516575304,85.05,65222.27,35.0,0.0,0.0,1e-05]
[1780516580339,85.05,65227.1,35.0,0.0,0.0,1e-05]
[1780516585375,85.05,65231.23,35.0,0.0,0.0,1e-05]
[1780516590410,85.05,65232.62,35.0,0.0,0.0,1e-05]
[1780516591417,85.05,65232.41,35.0,0.0,0.0,1e-05]
[1780516596456,85.05,65242.58,35.0,0.0,0.0,1e-05]
[1780516598470,85.05,65251.36,35.0,0.0,0.0,1e-05]
[1780516601506,85.05,65275.81,35.0,0.0,0.0,1e-05]
[1780516602511,85.05,65296.08,35.0,0.0,0.0,1e-05]
[1780516604534,85.05,65312.48,35.0,0.0,0.0,1e-05]
[1780516606767,85.05,65327.24,35.0,0.0,0.0,1e-05]
[1780516608562,85.05,65333.73,35.0,0.0,0.0,1e-05]
[1780516610598,85.05,65317.28,35.0,0.0,0.0,1e-05]
[1780516613140,85.05,65296.45,35.0,0.0,0.0,1e-05]
[1780516613617,85.05,65288.36,35.0,0.0,0.0,1e-05]
[1780516614608,85.05,65277.21,35.0,0.0,0.0,1e-05]
[1780516616051,85.05,65277.21,35.0,0.0,0.0,1e-05]
[1780516616369,85.05,65274.75,35.0,0.0,0.0,1e-05]
[1780516621657,85.05,65285.68,35.0,0.0,0.0,1e-05]
[1780516626692,85.05,65291.4,35.0,0.0,0.0,1e-05]
[1780516628706,85.05,65283.81,35.0,0.0,0.0,1e-05]
[1780516633741,85.05,65288.07,35.0,0.0,0.0,1e-05]
[1780516635755,85.05,65277.16,35.0,0.0,0.0,1e-05]
[1780516640792,85.05,65271.76,35.0,0.0,0.0,1e-05]
[1780516645827,85.05,65270.74,35.0,0.0,0.0,1e-05]
[1780516650862,85.05,65268.75,35.0,0.0,0.0,1e-05]
[1780516651869,85.05,65270.04,35.0,0.0,0.0,1e-05]
[1780516655897,85.05,65261.64,35.0,0.0,0.0,1e-05]
[1780516660932,85.05,65268.87,35.0,0.0,0.0,1e-05]
[1780516662947,85.05,65276.0,35.0,0.0,0.0,1e-05]
[1780516667986,85.05,65279.66,35.0,0.0,0.0,1e-05]
[1780516671006,85.05,65286.88,35.0,0.0,0.0,1e-05]
[1780516674053,85.05,65294.14,35.0,0.0,0.0,1e-05]
[1780516675038,85.05,65306.51,35.0,0.0,0.0,1e-05]
[1780516676045,85.05,65317.13,35.0,0.0,0.0,1e-05]
[1780516681080,85.05,65316.71,35.0,0.0,0.0,1e-05]
[1780516685112,85.05,65326.22,35.0,0.0,0.0,1e-05]
[1780516690147,85.05,65334.99,35.0,0.0,0.0,1e-05]
[1780516695182,85.05,65335.28,35.0,0.0,0.0,1e-05]
[1780516700218,85.05,65332.87,35.0,0.0,0.0,1e-05]
[1780516701159,85.05,65332.87,35.0,0.0,0.0,1e-05]
[1780516701247,85.05,65332.87,35.0,0.0,0.0,1e-05]
[1780516704247,85.05,65341.37,35.0,0.0,0.0,1e-05]
[1780516708277,85.05,65350.61,35.0,0.0,0.0,1e-05]
[1780516711298,85.05,65350.39,35.0,0.0,0.0,1e-05]
[1780516716341,85.05,65343.23,35.0,0.0,0.0,1e-05]
[1780516721375,85.05,65341.99,35.0,0.0,0.0,1e-05]
[1780516726410,85.05,65338.77,35.0,0.0,0.0,1e-05]
[1780516731444,85.05,65343.36,35.0,0.0,0.0,1e-05]
[1780516736480,85.05,65343.12,35.0,0.0,0.0,1e-05]
[1780516741515,85.05,65344.53,35.0,0.0,0.0,1e-05]
[1780516746911,85.05,65342.4,35.0,0.0,0.0,1e-05]
[1780516748824,85.05,65333.28,35.0,0.0,0.0,1e-05]
[1780516750024,85.05,65350.31,35.0,0.0,0.0,1e-05]
[1780516754606,85.05,65360.79,35.0,0.0,0.0,1e-05]
[1780516759641,85.05,65369.99,35.0,0.0,0.0,1e-05]
[1780516760884,85.05,65369.99,35.0,0.0,0.0,1e-05]
[1780516766690,85.05,65377.56,35.0,0.0,0.0,1e-05]
[1780516771729,85.05,65379.26,35.0,0.0,0.0,1e-05]
[1780516776768,85.05,65377.85,35.0,0.0,0.0,1e-05]
[1780516781803,85.05,65379.71,35.0,0.0,0.0,1e-05]
[1780516786846,85.05,65374.1,35.0,0.0,0.0,1e-05]
[1780516789863,85.05,65381.45,35.0,0.0,0.0,1e-05]
[1780516791877,85.05,65372.17,35.0,0.0,0.0,1e-05]
[1780516792884,85.05,65363.98,35.0,0.0,0.0,1e-05]
[1780516794898,85.05,65354.11,35.0,0.0,0.0,1e-05]
[1780516798926,85.05,65363.71,35.0,0.0,0.0,1e-05]
[1780516801955,85.05,65351.87,35.0,0.0,0.0,1e-05]
[1780516805983,85.05,65362.43,35.0,0.0,0.0,1e-05]
[1780516809006,85.05,65352.97,35.0,0.0,0.0,1e-05]
[1780516814041,85.05,65355.08,35.0,0.0,0.0,1e-05]
[1780516816055,85.05,65343.64,35.0,0.0,0.0,1e-05]
[1780516817063,85.05,65334.5,35.0,0.0,0.0,1e-05]
[1780516822097,85.05,65325.83,35.0,0.0,0.0,1e-05]
[1780516827145,85.05,65328.49,35.0,0.0,0.0,1e-05]
[1780516831202,85.05,65319.29,35.0,0.0,0.0,1e-05]
[1780516832183,85.05,65311.25,35.0,0.0,0.0,1e-05]
[1780516834206,85.05,65318.47,35.0,0.0,0.0,1e-05]
[1780516839246,85.05,65322.4,35.0,0.0,0.0,1e-05]
[1780516842267,85.05,65314.43,35.0,0.0,0.0,1e-05]
[1780516845301,85.05,65307.13,35.0,0.0,0.0,1e-05]
[1780516847322,85.05,65319.23,35.0,0.0,0.0,1e-05]
[1780516850342,85.05,65309.18,35.0,0.0,0.0,1e-05]
[1780516855379,85.05,65316.38,35.0,0.0,0.0,1e-05]
[1780516859407,85.05,65308.8,35.0,0.0,0.0,1e-05]
[1780516860415,85.05,65301.38,35.0,0.0,0.0,1e-05]
[1780516862443,85.05,65319.47,35.0,0.0,0.0,1e-05]
[1780516863449,85.05,65331.75,35.0,0.0,0.0,1e-05]
[1780516868484,85.05,65332.85,35.0,0.0,0.0,1e-05]
[1780516872520,85.05,65324.13,35.0,0.0,0.0,1e-05]
[1780516877555,85.05,65317.14,35.0,0.0,0.0,1e-05]
[1780516882596,85.05,65328.65,35.0,0.0,0.0,1e-05]
[1780516886624,85.05,65336.08,35.0,0.0,0.0,1e-05]
[1780516891659,85.05,65338.1,35.0,0.0,0.0,1e-05]
[1780516896694,85.05,65335.86,35.0,0.0,0.0,1e-05]
[1780516898708,85.05,65325.57,35.0,0.0,0.0,1e-05]
[1780516899715,85.05,65318.2,35.0,0.0,0.0,1e-05]
[1780516901729,85.05,65308.45,35.0,0.0,0.0,1e-05]
[1780516902743,85.05,65300.68,35.0,0.0,0.0,1e-05]
[1780516903752,85.05,65293.12,35.0,0.0,0.0,1e-05]
[1780516905979,85.05,65285.24,35.0,0.0,0.0,1e-05]
[1780516911838,85.05,65277.79,35.0,0.0,0.0,1e-05]
[1780516913852,85.05,65267.14,35.0,0.0,0.0,1e-05]
[1780516918887,85.05,65269.17,35.0,0.0,0.0,1e-05]
[1780516922924,85.05,65259.43,35.0,0.0,0.0,1e-05]
[1780516923922,85.05,65248.49,35.0,0.0,0.0,1e-05]
[1780516924929,85.05,65241.12,35.0,0.0,0.0,1e-05]
[1780516926763,85.05,65236.24,35.0,0.0,0.0,1e-05]
[1780516928962,85.05,65225.96,35.0,0.0,0.0,1e-05]
[1780516933998,85.05,65232.15,35.0,0.0,0.0,1e-05]
[1780516939039,85.05,65230.34,35.0,0.0,0.0,1e-05]
[1780516940731,85.05,65230.34,35.0,0.0,0.0,1e-05]
[1780516940764,85.05,65242.35,35.0,0.0,0.0,1e-05]
[1780516941053,85.05,65257.99,35.0,0.0,0.0,1e-05]
[1780516945082,85.05,65244.81,35.0,0.0,0.0,1e-05]
[1780516946089,85.05,65228.19,35.0,0.0,0.0,1e-05]
[1780516949110,85.05,65220.93,35.0,0.0,0.0,1e-05]
[1780516952132,85.05,65236.91,35.0,0.0,0.0,1e-05]
[1780516954147,85.05,65226.72,35.0,0.0,0.0,1e-05]
[1780516959181,85.05,65218.12,35.0,0.0,0.0,1e-05]
[1780516960188,85.05,65225.41,35.0,0.0,0.0,1e-05]
[1780516965224,85.05,65225.66,35.0,0.0,0.0,1e-05]
[1780516970259,85.05,65216.91,35.0,0.0,0.0,1e-05]
[1780516972281,85.05,65203.85,35.0,0.0,0.0,1e-05]
[1780516974292,85.05,65215.75,35.0,0.0,0.0,1e-05]
[1780516975299,85.05,65187.16,35.0,0.0,0.0,1e-05]
[1780516977313,85.05,65194.85,35.0,0.0,0.0,1e-05]
[1780516982348,85.05,65198.18,35.0,0.0,0.0,1e-05]
[1780516987384,85.05,65196.55,35.0,0.0,0.0,1e-05]
[1780516992419,85.05,65200.31,35.0,0.0,0.0,1e-05]
[1780516997454,85.05,65209.44,35.0,0.0,0.0,1e-05]
[1780517000475,85.05,65221.27,35.0,0.0,0.0,1e-05]
[1780517003496,85.05,65230.75,35.0,0.0,0.0,1e-05]
[1780517004504,85.05,65239.36,35.0,0.0,0.0,1e-05]
[1780517005512,85.05,65256.3,35.0,0.0,0.0,1e-05]
[1780517008534,85.05,65266.24,35.0,0.0,0.0,1e-05]
[1780517010548,85.05,65278.94,35.0,0.0,0.0,1e-05]
[1780517011555,85.05,65279.42,35.0,0.0,0.0,1e-05]
[1780517016594,85.05,65280.66,35.0,0.0,0.0,1e-05]
[1780517018608,85.05,65272.56,35.0,0.0,0.0,1e-05]
[1780517023646,85.05,65272.3,35.0,0.0,0.0,1e-05]
[1780517026669,85.05,65264.02,35.0,0.0,0.0,1e-05]
[1780517031705,85.05,65272.13,35.0,0.0,0.0,1e-05]
[1780517036744,85.05,65270.7,35.0,0.0,0.0,1e-05]
[1780517038757,85.05,65259.34,35.0,0.0,0.0,1e-05]
[1780517040775,85.05,65249.04,35.0,0.0,0.0,1e-05]
[1780517042789,85.05,65257.73,35.0,0.0,0.0,1e-05]
[1780517047825,85.05,65259.42,35.0,0.0,0.0,1e-05]
[1780517052860,85.05,65259.54,35.0,0.0,0.0,1e-05]
[1780517057895,85.05,65256.24,35.0,0.0,0.0,1e-05]
[1780517058902,85.05,65244.29,35.0,0.0,0.0,1e-05]
[1780517059909,85.05,65236.43,35.0,0.0,0.0,1e-05]
[1780517060917,85.05,65227.14,35.0,0.0,0.0,1e-05]
[1780517065952,85.05,65229.35,35.0,0.0,0.0,1e-05]
[1780517070988,85.05,65224.93,35.0,0.0,0.0,1e-05]
[1780517072687,85.05,65224.93,35.0,0.0,0.0,1e-05]
[1780517072846,85.05,65225.2,35.0,0.0,0.0,1e-05]
[1780517078043,85.05,65228.03,35.0,0.0,0.0,1e-05]
[1780517079611,85.05,65228.03,35.0,0.0,0.0,1e-05]
[1780517081065,85.05,65238.81,35.0,0.0,0.0,1e-05]
[1780517086100,85.05,65241.47,35.0,0.0,0.0,1e-05]
[1780517091137,85.05,65235.58,35.0,0.0,0.0,1e-05]
[1780517096172,85.05,65241.43,35.0,0.0,0.0,1e-05]
[1780517101207,85.05,65236.04,35.0,0.0,0.0,1e-05]
[1780517106251,85.05,65223.33,35.0,0.0,0.0,1e-05]
[1780517107258,85.05,65215.3,35.0,0.0,0.0,1e-05]
[1780517108915,85.05,65215.3,35.0,0.0,0.0,1e-05]
[1780517109326,85.05,65219.14,35.0,0.0,0.0,1e-05]
[1780517109446,85.05,65219.14,35.0,0.0,0.0,1e-05]
[1780517109993,85.05,65219.14,35.0,0.0,0.0,1e-05]
[1780517109500,85.05,65231.27,35.0,0.0,0.0,1e-05]
[1780517112297,85.05,65242.51,35.0,0.0,0.0,1e-05]
[1780517116325,85.05,65250.6,35.0,0.0,0.0,1e-05]
[1780517119347,85.05,65260.32,35.0,0.0,0.0,1e-05]
[1780517123374,85.05,65272.7,35.0,0.0,0.0,1e-05]
[1780517127402,85.05,65263.58,35.0,0.0,0.0,1e-05]
[1780517131430,85.05,65258.29,35.0,0.0,0.0,1e-05]
[1780517134469,85.05,65276.38,35.0,0.0,0.0,1e-05]
[1780517136479,85.05,65264.3,35.0,0.0,0.0,1e-05]
[1780517137486,85.05,65256.43,35.0,0.0,0.0,1e-05]
[1780517139500,85.05,65263.85,35.0,0.0,0.0,1e-05]
[1780517141515,85.05,65260.91,35.0,0.0,0.0,1e-05]
[1780517141873,85.05,65260.91,35.0,0.0,0.0,1e-05]
[1780517143536,85.05,65247.61,35.0,0.0,0.0,1e-05]
[1780517144543,85.05,65238.91,35.0,0.0,0.0,1e-05]
[1780517149630,85.05,65235.22,35.0,0.0,0.0,1e-05]
[1780517152725,85.05,65226.33,35.0,0.0,0.0,1e-05]
[1780517153121,85.05,65231.03,35.0,0.0,0.0,1e-05]
[1780517158641,85.05,65226.66,35.0,0.0,0.0,1e-05]
[1780517163681,85.05,65224.82,35.0,0.0,0.0,1e-05]
[1780517168716,85.05,65238.44,35.0,0.0,0.0,1e-05]
[1780517173751,85.05,65238.85,35.0,0.0,0.0,1e-05]
[1780517178786,85.05,65238.81,35.0,0.0,0.0,1e-05]
[1780517183820,85.05,65236.16,35.0,0.0,0.0,1e-05]
[1780517188856,85.05,65232.11,35.0,0.0,0.0,1e-05]
[1780517193891,85.05,65236.53,35.0,0.0,0.0,1e-05]
[1780517195905,85.05,65244.13,35.0,0.0,0.0,1e-05]
[1780517200710,85.05,65237.35,35.0,0.0,0.0,1e-05]
[1780517201900,85.05,65238.79,35.0,0.0,0.0,1e-05]
[1780517202954,85.05,65248.83,35.0,0.0,0.0,1e-05]
[1780517206986,85.05,65265.49,35.0,0.0,0.0,1e-05]
[1780517209001,85.05,65276.03,35.0,0.0,0.0,1e-05]
[1780517214037,85.05,65281.62,35.0,0.0,0.0,1e-05]
[1780517219072,85.05,65281.07,35.0,0.0,0.0,1e-05]
[1780517223100,85.05,65273.0,35.0,0.0,0.0,1e-05]
[1780517228156,85.05,65272.98,35.0,0.0,0.0,1e-05]
[1780517233195,85.05,65281.28,35.0,0.0,0.0,1e-05]
[1780517234203,85.05,65293.87,35.0,0.0,0.0,1e-05]
[1780517235210,85.05,65302.4,35.0,0.0,0.0,1e-05]
[1780517239239,85.05,65309.54,35.0,0.0,0.0,1e-05]
[1780517241255,85.05,65318.51,35.0,0.0,0.0,1e-05]
[1780517243270,85.05,65328.69,35.0,0.0,0.0,1e-05]
[1780517248305,85.05,65331.29,35.0,0.0,0.0,1e-05]
[1780517251326,85.05,65322.15,35.0,0.0,0.0,1e-05]
[1780517256482,85.05,65321.31,35.0,0.0,0.0,1e-05]
[1780517262404,85.05,65320.19,35.0,0.0,0.0,1e-05]
[1780517267439,85.05,65311.97,35.0,0.0,0.0,1e-05]
[1780517272474,85.05,65309.83,35.0,0.0,0.0,1e-05]
[1780517274495,85.05,65297.63,35.0,0.0,0.0,1e-05]
[1780517279845,85.05,65291.69,35.0,0.0,0.0,1e-05]
[1780517282609,85.05,65273.97,35.0,0.0,0.0,1e-05]
[1780517283563,85.05,65262.15,35.0,0.0,0.0,1e-05]
[1780517287609,85.05,65253.9,35.0,0.0,0.0,1e-05]
[1780517290629,85.05,65263.64,35.0,0.0,0.0,1e-05]
[1780517295666,85.05,65258.83,35.0,0.0,0.0,1e-05]
[1780517298689,85.05,65268.29,35.0,0.0,0.0,1e-05]
[1780517303724,85.05,65269.92,35.0,0.0,0.0,1e-05]
[1780517308760,85.05,65273.81,35.0,0.0,0.0,1e-05]
[1780517311781,85.05,65274.95,35.0,0.0,0.0,1e-05]
[1780517315810,85.05,65284.5,35.0,0.0,0.0,1e-05]
[1780517320845,85.05,65289.09,35.0,0.0,0.0,1e-05]
[1780517325881,85.05,65284.3,35.0,0.0,0.0,1e-05]
[1780517330916,85.05,65280.65,35.0,0.0,0.0,1e-05]
[1780517335952,85.05,65282.54,35.0,0.0,0.0,1e-05]
[1780517336959,85.05,65292.39,35.0,0.0,0.0,1e-05]
[1780517338977,85.05,65299.48,35.0,0.0,0.0,1e-05]
[1780517340993,85.05,65314.93,35.0,0.0,0.0,1e-05]
[1780517344025,85.05,65325.04,35.0,0.0,0.0,1e-05]
[1780517349060,85.05,65317.55,35.0,0.0,0.0,1e-05]
[1780517354097,85.05,65311.77,35.0,0.0,0.0,1e-05]
[1780517359133,85.05,65315.56,35.0,0.0,0.0,1e-05]
[1780517364169,85.05,65319.01,35.0,0.0,0.0,1e-05]
[1780517369204,85.05,65310.05,35.0,0.0,0.0,1e-05]
[1780517371218,85.05,65303.54,35.0,0.0,0.0,1e-05]
[1780517375254,85.05,65291.82,35.0,0.0,0.0,1e-05]
[1780517380291,85.05,65286.71,35.0,0.0,0.0,1e-05]
[1780517384321,85.05,65293.86,35.0,0.0,0.0,1e-05]
[1780517389358,85.05,65301.31,35.0,0.0,0.0,1e-05]
[1780517394393,85.05,65309.17,35.0,0.0,0.0,1e-05]
[1780517399427,85.05,65305.36,35.0,0.0,0.0,1e-05]
[1780517404465,85.05,65312.44,35.0,0.0,0.0,1e-05]
[1780517409500,85.05,65315.04,35.0,0.0,0.0,1e-05]
[1780517414536,85.05,65320.65,35.0,0.0,0.0,1e-05]
[1780517418007,85.05,65331.26,35.0,0.0,0.0,1e-05]
[1780517419573,85.05,65338.57,35.0,0.0,0.0,1e-05]
[1780517424610,85.05,65344.25,35.0,0.0,0.0,1e-05]
[1780517429645,85.05,65352.76,35.0,0.0,0.0,1e-05]
[1780517434686,85.05,65358.35,35.0,0.0,0.0,1e-05]
[1780517439720,85.05,65358.16,35.0,0.0,0.0,1e-05]
[1780517444755,85.05,65359.02,35.0,0.0,0.0,1e-05]
[1780517448785,85.05,65374.43,35.0,0.0,0.0,1e-05]
[1780517450810,85.05,65388.97,35.0,0.0,0.0,1e-05]
[1780517452353,85.05,65401.78,35.0,0.0,0.0,1e-05]
[1780517457859,85.05,65403.34,35.0,0.0,0.0,1e-05]
[1780517462894,85.05,65405.67,35.0,0.0,0.0,1e-05]
[1780517464026,85.05,65405.67,35.0,0.0,0.0,1e-05]
[1780517466922,85.05,65417.17,35.0,0.0,0.0,1e-05]
[1780517470960,85.05,65411.45,35.0,0.0,0.0,1e-05]
[1780517472976,85.05,65423.03,35.0,0.0,0.0,1e-05]
[1780517474989,85.05,65414.23,35.0,0.0,0.0,1e-05]
[1780517478011,85.05,65405.34,35.0,0.0,0.0,1e-05]
[1780517483068,85.05,65414.06,35.0,0.0,0.0,1e-05]
[1780517486087,85.05,65423.26,35.0,0.0,0.0,1e-05]
[1780517491122,85.05,65427.87,35.0,0.0,0.0,1e-05]
[1780517496158,85.05,65424.03,35.0,0.0,0.0,1e-05]
[1780517501192,85.05,65425.04,35.0,0.0,0.0,1e-05]
[1780517502206,85.05,65408.68,35.0,0.0,0.0,1e-05]
[1780517503208,85.05,65386.18,35.0,0.0,0.0,1e-05]
[1780517508247,85.05,65392.96,35.0,0.0,0.0,1e-05]
[1780517513282,85.05,65398.34,35.0,0.0,0.0,1e-05]
[1780517516303,85.05,65417.44,35.0,0.0,0.0,1e-05]
[1780517518316,85.05,65426.8,35.0,0.0,0.0,1e-05]
[1780517523352,85.05,65431.34,35.0,0.0,0.0,1e-05]
[1780517528388,85.05,65438.07,35.0,0.0,0.0,1e-05]
[1780517531413,85.05,65445.98,35.0,0.0,0.0,1e-05]
[1780517536449,85.05,65451.77,35.0,0.0,0.0,1e-05]
[1780517538842,85.05,65453.2,35.0,0.0,0.0,1e-05]
[1780517540918,85.05,65455.43,35.0,0.0,0.0,1e-05]
[1780517543503,85.05,65465.34,35.0,0.0,0.0,1e-05]
[1780517544518,85.05,65474.44,35.0,0.0,0.0,1e-05]
[1780517547533,85.05,65466.43,35.0,0.0,0.0,1e-05]
[1780517552568,85.05,65470.79,35.0,0.0,0.0,1e-05]
[1780517557603,85.05,65470.6,35.0,0.0,0.0,1e-05]
[1780517562638,85.05,65478.04,35.0,0.0,0.0,1e-05]
[1780517567676,85.05,65482.52,35.0,0.0,0.0,1e-05]
[1780517571704,85.05,65490.16,35.0,0.0,0.0,1e-05]
[1780517576740,85.05,65491.83,35.0,0.0,0.0,1e-05]
[1780517579761,85.05,65484.68,35.0,0.0,0.0,1e-05]
[1780517584797,85.05,65496.56,35.0,0.0,0.0,1e-05]
[1780517590839,85.05,65499.44,35.0,0.0,0.0,2e-05]
[1780517593860,85.05,65505.94,35.0,0.0,0.0,2e-05]
[1780517598897,85.05,65515.49,35.0,0.0,0.0,2e-05]
[1780517603932,85.05,65512.13,35.0,0.0,0.0,2e-05]
[1780517605946,85.05,65499.06,35.0,0.0,0.0,1e-05]
[1780517609824,85.05,65503.54,35.0,0.0,0.0,2e-05]
[1780517611990,85.05,65504.08,35.0,0.0,0.0,1e-05]
[1780517616762,85.05,65500.56,35.0,0.0,0.0,1e-05]
[1780517626094,85.05,65513.8,35.0,0.0,0.0,2e-05]
[1780517631131,85.05,65508.3,35.0,0.0,0.0,2e-05]
[1780517636166,85.05,65505.58,35.0,0.0,0.0,1e-05]
[1780517639187,85.05,65497.76,35.0,0.0,0.0,1e-05]
[1780517642215,85.05,65488.37,35.0,0.0,0.0,1e-05]
[1780517647250,85.05,65483.64,35.0,0.0,0.0,1e-05]
[1780517649264,85.05,65467.79,35.0,0.0,0.0,1e-05]
[1780517654299,85.05,65473.41,35.0,0.0,0.0,1e-05]
[1780517659334,85.05,65484.9,35.0,0.0,0.0,1e-05]
[1780517662355,85.05,65493.44,35.0,0.0,0.0,1e-05]
[1780517667390,85.05,65490.51,35.0,0.0,0.0,1e-05]
[1780517672426,85.05,65491.9,35.0,0.0,0.0,1e-05]
[1780517676454,85.05,65501.16,35.0,0.0,0.0,1e-05]
[1780517677460,85.05,65509.06,35.0,0.0,0.0,1e-05]
[1780517682496,85.05,65510.24,35.0,0.0,0.0,1e-05]
[1780517687531,85.05,65506.06,35.0,0.0,0.0,1e-05]
[1780517692567,85.05,65501.25,35.0,0.0,0.0,1e-05]
[1780517697602,85.05,65493.82,35.0,0.0,0.0,1e-05]
[1780517700625,85.05,65482.81,35.0,0.0,0.0,1e-05]
[1780517701634,85.05,65454.57,35.0,0.0,0.0,1e-05]
[1780517702653,85.05,65424.53,35.0,0.0,0.0,1e-05]
[1780517703664,85.05,65395.36,35.0,0.0,0.0,1e-05]
[1780517704492,85.05,65395.36,35.0,0.0,0.0,1e-05]
[1780517704671,85.05,65384.57,35.0,0.0,0.0,1e-05]
[1780517705200,85.05,65384.57,35.0,0.0,0.0,1e-05]
[1780517709718,85.05,65396.43,35.0,0.0,0.0,1e-05]
[1780517710727,85.05,65386.05,35.0,0.0,0.0,1e-05]
[1780517715783,85.05,65390.62,35.0,0.0,0.0,1e-05]
[1780517718799,85.05,65381.78,35.0,0.0,0.0,1e-05]
[1780517721239,85.05,65362.2,35.0,0.0,0.0,1e-05]
[1780517722000,85.05,65344.79,35.0,0.0,0.0,1e-05]
[1780517727868,85.05,65353.91,35.0,0.0,0.0,1e-05]
[1780517731896,85.05,65351.16,35.0,0.0,0.0,1e-05]
[1780517732905,85.05,65359.57,35.0,0.0,0.0,1e-05]
[1780517737942,85.05,65361.56,35.0,0.0,0.0,1e-05]
[1780517739956,85.05,65339.72,35.0,0.0,0.0,1e-05]
[1780517740963,85.05,65329.23,35.0,0.0,0.0,1e-05]
[1780517741970,85.05,65322.16,35.0,0.0,0.0,1e-05]
[1780517744995,85.05,65333.71,35.0,0.0,0.0,1e-05]
[1780517750037,85.05,65332.19,35.0,0.0,0.0,1e-05]
[1780517751043,85.05,65321.31,35.0,0.0,0.0,1e-05]
[1780517752511,85.05,65321.31,35.0,0.0,0.0,1e-05]
[1780517753230,85.05,65326.13,35.0,0.0,0.0,1e-05]
[1780517756078,85.05,65333.33,35.0,0.0,0.0,1e-05]
[1780517759099,85.05,65322.04,35.0,0.0,0.0,1e-05]
[1780517760799,85.05,65322.04,35.0,0.0,0.0,1e-05]
[1780517761219,85.05,65316.53,35.0,0.0,0.0,1e-05]
[1780517762123,85.05,65327.78,35.0,0.0,0.0,1e-05]
[1780517767157,85.05,65316.85,35.0,0.0,0.0,1e-05]
[1780517772193,85.05,65319.56,35.0,0.0,0.0,1e-05]
[1780517773200,85.05,65335.92,35.0,0.0,0.0,1e-05]
[1780517774207,85.05,65348.98,35.0,0.0,0.0,1e-05]
[1780517779244,85.05,65335.87,35.0,0.0,0.0,1e-05]
[1780517784292,85.05,65337.75,35.0,0.0,0.0,1e-05]
[1780517785296,85.05,65328.58,35.0,0.0,0.0,1e-05]
[1780517788317,85.05,65335.84,35.0,0.0,0.0,1e-05]
[1780517790332,85.05,65326.78,35.0,0.0,0.0,1e-05]
[1780517791346,85.05,65315.35,35.0,0.0,0.0,1e-05]
[1780517792351,85.05,65302.74,35.0,0.0,0.0,1e-05]
[1780517794383,85.05,65287.84,35.0,0.0,0.0,1e-05]
[1780517797405,85.05,65279.58,35.0,0.0,0.0,1e-05]
[1780517802439,85.05,65271.2,35.0,0.0,0.0,1e-05]
[1780517804453,85.05,65279.66,35.0,0.0,0.0,1e-05]
[1780517809490,85.05,65281.09,35.0,0.0,0.0,1e-05]
[1780517814526,85.05,65271.31,35.0,0.0,0.0,1e-05]
[1780517819561,85.05,65280.5,35.0,0.0,0.0,1e-05]
[1780517824596,85.05,65279.33,35.0,0.0,0.0,1e-05]
[1780517829631,85.05,65285.51,35.0,0.0,0.0,1e-05]
[1780517833659,85.05,65269.42,35.0,0.0,0.0,1e-05]
[1780517838697,85.05,65272.53,35.0,0.0,0.0,1e-05]
[1780517841718,85.05,65264.95,35.0,0.0,0.0,1e-05]
[1780517845746,85.05,65255.02,35.0,0.0,0.0,1e-05]
[1780517848767,85.05,65245.24,35.0,0.0,0.0,1e-05]
[1780517850781,85.05,65237.35,35.0,0.0,0.0,1e-05]
[1780517853956,85.05,65241.56,35.0,0.0,0.0,1e-05]
[1780517853842,85.05,65249.04,35.0,0.0,0.0,1e-05]
[1780517854691,85.05,65249.04,35.0,0.0,0.0,1e-05]
[1780517858859,85.05,65237.46,35.0,0.0,0.0,1e-05]
[1780517863894,85.05,65238.33,35.0,0.0,0.0,1e-05]
[1780517868929,85.05,65241.0,35.0,0.0,0.0,1e-05]
[1780517870951,85.05,65232.31,35.0,0.0,0.0,1e-05]
[1780517875986,85.05,65230.76,35.0,0.0,0.0,1e-05]
[1780517881024,85.05,65223.7,35.0,0.0,0.0,1e-05]
[1780517882043,85.05,65212.06,35.0,0.0,0.0,1e-05]
[1780517885062,85.05,65224.33,35.0,0.0,0.0,1e-05]
[1780517886069,85.05,65231.67,35.0,0.0,0.0,1e-05]
[1780517891107,85.05,65229.67,35.0,0.0,0.0,1e-05]
[1780517893136,85.05,65245.35,35.0,0.0,0.0,1e-05]
[1780517898171,85.05,65241.23,35.0,0.0,0.0,1e-05]
[1780517900186,85.05,65230.63,35.0,0.0,0.0,1e-05]
[1780517905222,85.05,65230.21,35.0,0.0,0.0,1e-05]
[1780517907248,85.05,65247.61,35.0,0.0,0.0,1e-05]
[1780517909262,85.05,65257.85,35.0,0.0,0.0,1e-05]
[1780517914297,85.05,65274.96,35.0,0.0,0.0,1e-05]
[1780517917320,85.05,65256.82,35.0,0.0,0.0,1e-05]
[1780517918326,85.05,65244.07,35.0,0.0,0.0,1e-05]
[1780517922357,85.05,65232.41,35.0,0.0,0.0,1e-05]
[1780517927391,85.05,65232.89,35.0,0.0,0.0,1e-05]
[1780517932426,85.05,65233.23,35.0,0.0,0.0,1e-05]
[1780517936454,85.05,65225.27,35.0,0.0,0.0,1e-05]
[1780517938468,85.05,65232.74,35.0,0.0,0.0,1e-05]
[1780517943503,85.05,65240.58,35.0,0.0,0.0,1e-05]
[1780517945517,85.05,65250.97,35.0,0.0,0.0,1e-05]
[1780517946524,85.05,65258.43,35.0,0.0,0.0,1e-05]
[1780517947531,85.05,65266.65,35.0,0.0,0.0,1e-05]
[1780517949843,85.05,65267.21,35.0,0.0,0.0,1e-05]
[1780517949866,85.05,65252.68,35.0,0.0,0.0,1e-05]
[1780517950629,85.05,65252.68,35.0,0.0,0.0,1e-05]
[1780517954593,85.05,65239.36,35.0,0.0,0.0,1e-05]
[1780517956611,85.05,65231.21,35.0,0.0,0.0,1e-05]
[1780517959638,85.05,65223.58,35.0,0.0,0.0,1e-05]
[1780517963666,85.05,65230.85,35.0,0.0,0.0,1e-05]
[1780517966687,85.05,65238.63,35.0,0.0,0.0,1e-05]
[1780517967694,85.05,65249.97,35.0,0.0,0.0,1e-05]
[1780517972729,85.05,65257.06,35.0,0.0,0.0,1e-05]
[1780517977764,85.05,65265.08,35.0,0.0,0.0,1e-05]
[1780517982799,85.05,65266.66,35.0,0.0,0.0,1e-05]
[1780517987834,85.05,65265.83,35.0,0.0,0.0,1e-05]
[1780517991868,85.05,65258.08,35.0,0.0,0.0,1e-05]
[1780517996903,85.05,65259.49,35.0,0.0,0.0,1e-05]
[1780518001954,85.05,65265.36,35.0,0.0,0.0,1e-05]
[1780518004977,85.05,65272.52,35.0,0.0,0.0,1e-05]
[1780518010012,85.05,65275.82,35.0,0.0,0.0,1e-05]
[1780518015050,85.05,65283.43,35.0,0.0,0.0,1e-05]
[1780518015730,85.05,65283.43,35.0,0.0,0.0,1e-05]
[1780518019078,85.05,65290.82,35.0,0.0,0.0,1e-05]
[1780518021092,85.05,65298.04,35.0,0.0,0.0,1e-05]
[1780518025120,85.05,65310.87,35.0,0.0,0.0,1e-05]
[1780518026693,85.05,65316.28,35.0,0.0,0.0,1e-05]
[1780518029150,85.05,65325.24,35.0,0.0,0.0,1e-05]
[1780518030157,85.05,65332.55,35.0,0.0,0.0,1e-05]
[1780518031164,85.05,65333.07,35.0,0.0,0.0,1e-05]
[1780518033178,85.05,65325.64,35.0,0.0,0.0,1e-05]
[1780518038216,85.05,65324.77,35.0,0.0,0.0,1e-05]
[1780518040232,85.05,65317.16,35.0,0.0,0.0,1e-05]
[1780518042245,85.05,65310.07,35.0,0.0,0.0,1e-05]
[1780518047280,85.05,65311.5,35.0,0.0,0.0,1e-05]
[1780518050414,85.05,65316.93,35.0,0.0,0.0,1e-05]
[1780518051333,85.05,65316.93,35.0,0.0,0.0,1e-05]
[1780518051309,85.05,65325.47,35.0,0.0,0.0,1e-05]
[1780518053323,85.05,65333.65,35.0,0.0,0.0,1e-05]
[1780518055338,85.05,65343.56,35.0,0.0,0.0,1e-05]
[1780518060373,85.05,65347.59,35.0,0.0,0.0,1e-05]
[1780518065408,85.05,65362.32,35.0,0.0,0.0,1e-05]
[1780518066416,85.05,65370.98,35.0,0.0,0.0,1e-05]
[1780518071451,85.05,65376.83,35.0,0.0,0.0,1e-05]
[1780518074472,85.05,65385.18,35.0,0.0,0.0,1e-05]
[1780518079507,85.05,65383.93,35.0,0.0,0.0,1e-05]
[1780518084544,85.05,65383.71,35.0,0.0,0.0,1e-05]
[1780518087565,85.05,65393.06,35.0,0.0,0.0,1e-05]
[1780518091593,85.05,65392.28,35.0,0.0,0.0,1e-05]
[1780518096629,85.05,65397.46,35.0,0.0,0.0,1e-05]
[1780518101664,85.05,65393.11,35.0,0.0,0.0,1e-05]
[1780518105694,85.05,65400.2,35.0,0.0,0.0,1e-05]
[1780518109725,85.05,65407.45,35.0,0.0,0.0,1e-05]
[1780518113751,85.05,65415.58,35.0,0.0,0.0,1e-05]
[1780518118786,85.05,65408.8,35.0,0.0,0.0,1e-05]
[1780518123820,85.05,65410.35,35.0,0.0,0.0,1e-05]
[1780518128858,85.05,65410.63,35.0,0.0,0.0,1e-05]
[1780518133893,85.05,65406.67,35.0,0.0,0.0,1e-05]
[1780518138928,85.05,65408.01,35.0,0.0,0.0,1e-05]
[1780518143963,85.05,65400.79,35.0,0.0,0.0,1e-05]
[1780518148998,85.05,65407.27,35.0,0.0,0.0,1e-05]
[1780518151011,85.05,65404.81,35.0,0.0,0.0,1e-05]
[1780518156047,85.05,65406.17,35.0,0.0,0.0,1e-05]
[1780518161081,85.05,65412.06,35.0,0.0,0.0,1e-05]
[1780518166117,85.05,65414.94,35.0,0.0,0.0,1e-05]
[1780518170151,85.05,65403.41,35.0,0.0,0.0,1e-05]
[1780518175183,85.05,65400.68,35.0,0.0,0.0,1e-05]
[1780518180218,85.05,65396.05,35.0,0.0,0.0,1e-05]
[1780518185253,85.05,65388.22,35.0,0.0,0.0,1e-05]
[1780518190287,85.05,65380.37,35.0,0.0,0.0,1e-05]
[1780518195323,85.05,65383.93,35.0,0.0,0.0,1e-05]
[1780518198345,85.05,65394.84,35.0,0.0,0.0,1e-05]
[1780518203382,85.05,65393.46,35.0,0.0,0.0,1e-05]
[1780518208420,85.05,65403.28,35.0,0.0,0.0,1e-05]
[1780518213456,85.05,65405.11,35.0,0.0,0.0,1e-05]
[1780518219498,85.05,65400.62,35.0,0.0,0.0,1e-05]
[1780518223526,85.05,65393.06,35.0,0.0,0.0,1e-05]
[1780518228564,85.05,65392.65,35.0,0.0,0.0,1e-05]
[1780518233605,85.05,65392.64,35.0,0.0,0.0,1e-05]
[1780518236626,85.05,65400.84,35.0,0.0,0.0,1e-05]
[1780518241661,85.05,65401.93,35.0,0.0,0.0,1e-05]
[1780518246698,85.05,65403.44,35.0,0.0,0.0,1e-05]
[1780518251735,85.05,65403.11,35.0,0.0,0.0,1e-05]
[1780518256768,85.05,65396.05,35.0,0.0,0.0,1e-05]
[1780518261803,85.05,65397.88,35.0,0.0,0.0,1e-05]
[1780518266838,85.05,65406.76,35.0,0.0,0.0,1e-05]
[1780518271873,85.05,65409.28,35.0,0.0,0.0,1e-05]
[1780518276908,85.05,65409.69,35.0,0.0,0.0,1e-05]
[1780518279929,85.05,65398.73,35.0,0.0,0.0,1e-05]
[1780518284964,85.05,65403.69,35.0,0.0,0.0,1e-05]
[1780518290000,85.05,65402.32,35.0,0.0,0.0,1e-05]
[1780518295041,85.05,65401.68,35.0,0.0,0.0,1e-05]
[1780518300076,85.05,65402.18,35.0,0.0,0.0,1e-05]
[1780518303097,85.05,65410.99,35.0,0.0,0.0,1e-05]
[1780518308132,85.05,65411.46,35.0,0.0,0.0,1e-05]
[1780518313167,85.05,65412.94,35.0,0.0,0.0,1e-05]
[1780518317195,85.05,65423.72,35.0,0.0,0.0,1e-05]
[1780518318206,85.05,65436.3,35.0,0.0,0.0,1e-05]
[1780518319213,85.05,65444.36,35.0,0.0,0.0,1e-05]
[1780518320220,85.05,65455.36,35.0,0.0,0.0,1e-05]
[1780518321227,85.05,65464.93,35.0,0.0,0.0,1e-05]
[1780518324247,85.05,65454.65,35.0,0.0,0.0,1e-05]
[1780518329283,85.05,65448.29,35.0,0.0,0.0,1e-05]
[1780518331297,85.05,65446.49,35.0,0.0,0.0,1e-05]
[1780518336332,85.05,65445.87,35.0,0.0,0.0,1e-05]
[1780518339377,85.05,65436.27,35.0,0.0,0.0,1e-05]
[1780518340378,85.05,65428.17,35.0,0.0,0.0,1e-05]
[1780518345416,85.05,65423.98,35.0,0.0,0.0,1e-05]
[1780518350451,85.05,65426.16,35.0,0.0,0.0,1e-05]
[1780518355487,85.05,65429.31,35.0,0.0,0.0,1e-05]
[1780518360522,85.05,65434.88,35.0,0.0,0.0,1e-05]
[1780518363513,85.05,65430.57,35.0,0.0,0.0,1e-05]
[1780518364615,85.05,65430.34,35.0,0.0,0.0,1e-05]
[1780518367137,85.05,65430.41,35.0,0.0,0.0,1e-05]
[1780518372609,85.05,65431.8,35.0,0.0,0.0,1e-05]
[1780518374623,85.05,65440.43,35.0,0.0,0.0,1e-05]
[1780518376637,85.05,65450.39,35.0,0.0,0.0,1e-05]
[1780518379652,85.05,65453.19,35.0,0.0,0.0,1e-05]
[1780518380665,85.05,65466.8,35.0,0.0,0.0,1e-05]
[1780518384698,85.05,65476.83,35.0,0.0,0.0,1e-05]
[1780518385706,85.05,65483.86,35.0,0.0,0.0,1e-05]
[1780518387720,85.05,65493.13,35.0,0.0,0.0,1e-05]
[1780518391749,85.05,65492.5,35.0,0.0,0.0,1e-05]
[1780518396783,85.05,65490.06,35.0,0.0,0.0,1e-05]
[1780518401818,85.05,65489.02,35.0,0.0,0.0,1e-05]
[1780518404839,85.05,65496.12,35.0,0.0,0.0,1e-05]
[1780518409877,85.05,65497.24,35.0,0.0,0.0,1e-05]
[1780518415527,85.05,65501.04,35.0,0.0,0.0,1e-05]
[1780518416058,85.05,65502.85,35.0,0.0,0.0,1e-05]
[1780518419947,85.05,65495.7,35.0,0.0,0.0,1e-05]
[1780518424982,85.05,65495.96,35.0,0.0,0.0,1e-05]
[1780518430017,85.05,65491.63,35.0,0.0,0.0,1e-05]
[1780518435075,85.05,65501.04,35.0,0.0,0.0,1e-05]
[1780518440087,85.05,65503.55,35.0,0.0,0.0,1e-05]
[1780518445122,85.05,65506.28,35.0,0.0,0.0,1e-05]
[1780518450157,85.05,65506.34,35.0,0.0,0.0,1e-05]
[1780518451164,85.05,65506.42,35.0,0.0,0.0,1e-05]
[1780518453178,85.05,65514.4,35.0,0.0,0.0,1e-05]
[1780518458212,85.05,65510.53,35.0,0.0,0.0,1e-05]
[1780518463248,85.05,65506.5,35.0,0.0,0.0,1e-05]
[1780518468282,85.05,65506.88,35.0,0.0,0.0,1e-05]
[1780518474325,85.05,65508.03,35.0,0.0,0.0,1e-05]
[1780518479360,85.05,65507.81,35.0,0.0,0.0,1e-05]
[1780518482382,85.05,65499.3,35.0,0.0,0.0,1e-05]
[1780518487416,85.05,65502.76,35.0,0.0,0.0,1e-05]
[1780518492450,85.05,65507.69,35.0,0.0,0.0,1e-05]
[1780518497486,85.05,65506.16,35.0,0.0,0.0,1e-05]
[1780518502521,85.05,65502.91,35.0,0.0,0.0,1e-05]
[1780518507556,85.05,65495.97,35.0,0.0,0.0,1e-05]
[1780518511584,85.05,65494.14,35.0,0.0,0.0,1e-05]
[1780518512590,85.05,65483.32,35.0,0.0,0.0,1e-05]
[1780518518633,85.05,65487.27,35.0,0.0,0.0,1e-05]
[1780518520646,85.05,65478.69,35.0,0.0,0.0,1e-05]
[1780518522661,85.05,65471.06,35.0,0.0,0.0,1e-05]
[1780518524675,85.05,65463.65,35.0,0.0,0.0,1e-05]
[1780518527698,85.05,65455.24,35.0,0.0,0.0,1e-05]
[1780518528705,85.05,65447.99,35.0,0.0,0.0,1e-05]
[1780518530719,85.05,65435.96,35.0,0.0,0.0,1e-05]
[1780518535754,85.05,65433.84,35.0,0.0,0.0,1e-05]
[1780518540789,85.05,65433.9,35.0,0.0,0.0,1e-05]
[1780518544817,85.05,65441.21,35.0,0.0,0.0,1e-05]
[1780518549854,85.05,65440.96,35.0,0.0,0.0,1e-05]
[1780518554891,85.05,65447.36,35.0,0.0,0.0,1e-05]
[1780518558920,85.05,65454.7,35.0,0.0,0.0,1e-05]
[1780518560934,85.05,65465.65,35.0,0.0,0.0,1e-05]
[1780518565969,85.05,65465.6,35.0,0.0,0.0,1e-05]
[1780518571006,85.05,65463.25,35.0,0.0,0.0,1e-05]
[1780518576042,85.05,65459.37,35.0,0.0,0.0,1e-05]
[1780518581077,85.05,65461.29,35.0,0.0,0.0,1e-05]
[1780518584098,85.05,65468.92,35.0,0.0,0.0,1e-05]
[1780518589135,85.05,65465.48,35.0,0.0,0.0,1e-05]
[1780518594170,85.05,65464.51,35.0,0.0,0.0,1e-05]
[1780518599205,85.05,65461.82,35.0,0.0,0.0,1e-05]
[1780518604240,85.05,65460.62,35.0,0.0,0.0,1e-05]
[1780518609277,85.05,65459.54,35.0,0.0,0.0,1e-05]
[1780518611295,85.05,65452.07,35.0,0.0,0.0,1e-05]
[1780518612300,85.05,65444.02,35.0,0.0,0.0,1e-05]
[1780518617336,85.05,65443.08,35.0,0.0,0.0,1e-05]
[1780518619349,85.05,65450.8,35.0,0.0,0.0,1e-05]
[1780518624384,85.05,65458.22,35.0,0.0,0.0,1e-05]
[1780518629419,85.05,65461.26,35.0,0.0,0.0,1e-05]
[1780518631433,85.05,65460.92,35.0,0.0,0.0,1e-05]
[1780518633448,85.05,65469.38,35.0,0.0,0.0,1e-05]
[1780518638482,85.05,65472.0,35.0,0.0,0.0,1e-05]
[1780518643520,85.05,65467.99,35.0,0.0,0.0,1e-05]
[1780518644527,85.05,65475.05,35.0,0.0,0.0,1e-05]
[1780518645534,85.05,65483.62,35.0,0.0,0.0,1e-05]
[1780518649562,85.05,65485.23,35.0,0.0,0.0,1e-05]
[1780518650569,85.05,65485.08,35.0,0.0,0.0,1e-05]
[1780518654597,85.05,65477.37,35.0,0.0,0.0,1e-05]
[1780518659635,85.05,65472.59,35.0,0.0,0.0,1e-05]
[1780518663665,85.05,65480.2,35.0,0.0,0.0,1e-05]
[1780518667693,85.05,65470.45,35.0,0.0,0.0,1e-05]
[1780518672729,85.05,65463.55,35.0,0.0,0.0,1e-05]
[1780518674743,85.05,65452.01,35.0,0.0,0.0,1e-05]
[1780518675750,85.05,65441.35,35.0,0.0,0.0,1e-05]
[1780518676757,85.05,65433.7,35.0,0.0,0.0,1e-05]
[1780518681792,85.05,65438.61,35.0,0.0,0.0,1e-05]
[1780518686827,85.05,65443.55,35.0,0.0,0.0,1e-05]
[1780518690869,85.05,65454.7,35.0,0.0,0.0,1e-05]
[1780518691869,85.05,65452.3,35.0,0.0,0.0,1e-05]
[1780518695897,85.05,65442.44,35.0,0.0,0.0,1e-05]
[1780518696904,85.05,65433.26,35.0,0.0,0.0,1e-05]
[1780518701939,85.05,65429.24,35.0,0.0,0.0,1e-05]
[1780518706975,85.05,65431.18,35.0,0.0,0.0,1e-05]
[1780518712012,85.05,65431.53,35.0,0.0,0.0,1e-05]
[1780518717047,85.05,65430.85,35.0,0.0,0.0,1e-05]
[1780518720069,85.05,65414.58,35.0,0.0,0.0,1e-05]
[1780518723090,85.05,65424.42,35.0,0.0,0.0,1e-05]
[1780518725104,85.05,65434.7,35.0,0.0,0.0,1e-05]
[1780518727117,85.05,65442.16,35.0,0.0,0.0,1e-05]
[1780518728125,85.05,65451.2,35.0,0.0,0.0,1e-05]
[1780518730139,85.05,65458.21,35.0,0.0,0.0,1e-05]
[1780518732770,85.05,65458.4,35.0,0.0,0.0,1e-05]
[1780518738197,85.05,65455.3,35.0,0.0,0.0,1e-05]
[1780518740095,85.05,65455.3,35.0,0.0,0.0,1e-05]
[1780518744121,85.05,65443.99,35.0,0.0,0.0,1e-05]
[1780518744250,85.05,65436.91,35.0,0.0,0.0,1e-05]
[1780518745362,85.05,65426.21,35.0,0.0,0.0,1e-05]
[1780518751295,85.05,65422.29,35.0,0.0,0.0,1e-05]
[1780518754316,85.05,65409.87,35.0,0.0,0.0,1e-05]
[1780518759351,85.05,65405.53,35.0,0.0,0.0,1e-05]
[1780518764387,85.05,65401.77,35.0,0.0,0.0,1e-05]
[1780518769422,85.05,65394.78,35.0,0.0,0.0,1e-05]
[1780518774469,85.05,65388.3,35.0,0.0,0.0,1e-05]
[1780518777490,85.05,65379.38,35.0,0.0,0.0,1e-05]
[1780518781518,85.05,65370.48,35.0,0.0,0.0,1e-05]
[1780518782525,85.05,65359.42,35.0,0.0,0.0,1e-05]
[1780518785547,85.05,65352.17,35.0,0.0,0.0,1e-05]
[1780518786557,85.05,65352.17,35.0,0.0,0.0,1e-05]
[1780518792601,85.05,65344.11,35.0,0.0,0.0,1e-05]
[1780518795622,85.05,65337.06,35.0,0.0,0.0,1e-05]
[1780518800155,85.05,65330.94,35.0,0.0,0.0,1e-05]
[1780518805693,85.05,65330.87,35.0,0.0,0.0,1e-05]
[1780518810728,85.05,65330.0,35.0,0.0,0.0,1e-05]
[1780518811735,85.05,65330.04,35.0,0.0,0.0,1e-05]
[1780518814756,85.05,65340.93,35.0,0.0,0.0,1e-05]
[1780518815763,85.05,65353.26,35.0,0.0,0.0,1e-05]
[1780518820799,85.05,65353.49,35.0,0.0,0.0,1e-05]
[1780518822813,85.05,65364.2,35.0,0.0,0.0,1e-05]
[1780518824828,85.05,65373.97,35.0,0.0,0.0,1e-05]
[1780518829864,85.05,65370.36,35.0,0.0,0.0,1e-05]
[1780518830870,85.05,65362.95,35.0,0.0,0.0,1e-05]
[1780518835905,85.05,65368.22,35.0,0.0,0.0,1e-05]
[1780518838926,85.05,65357.85,35.0,0.0,0.0,1e-05]
[1780518841946,85.05,65366.47,35.0,0.0,0.0,1e-05]
[1780518846982,85.05,65361.08,35.0,0.0,0.0,1e-05]
[1780518850664,85.05,65359.95,35.0,0.0,0.0,1e-05]
[1780518856045,85.05,65359.32,35.0,0.0,0.0,1e-05]
[1780518857698,85.05,65362.45,35.0,0.0,0.0,1e-05]
[1780518863095,85.05,65362.64,35.0,0.0,0.0,1e-05]
[1780518868130,85.05,65366.81,35.0,0.0,0.0,1e-05]
[1780518870144,85.05,65375.67,35.0,0.0,0.0,1e-05]
[1780518875179,85.05,65385.21,35.0,0.0,0.0,1e-05]
[1780518880213,85.05,65388.1,35.0,0.0,0.0,1e-05]
[1780518885249,85.05,65388.08,35.0,0.0,0.0,1e-05]
[1780518888273,85.05,65395.07,35.0,0.0,0.0,1e-05]
[1780518891295,85.05,65402.04,35.0,0.0,0.0,1e-05]
[1780518896333,85.05,65401.72,35.0,0.0,0.0,1e-05]
[1780518901367,85.05,65409.5,35.0,0.0,0.0,1e-05]
[1780518906403,85.05,65413.04,35.0,0.0,0.0,1e-05]
[1780518909428,85.05,65399.34,35.0,0.0,0.0,1e-05]
[1780518911442,85.05,65385.36,35.0,0.0,0.0,1e-05]
[1780518912448,85.05,65377.4,35.0,0.0,0.0,1e-05]
[1780518915471,85.05,65355.21,35.0,0.0,0.0,1e-05]
[1780518920506,85.05,65344.73,35.0,0.0,0.0,1e-05]
[1780518922520,85.05,65337.01,35.0,0.0,0.0,1e-05]
[1780518924534,85.05,65344.59,35.0,0.0,0.0,1e-05]
[1780518929569,85.05,65355.76,35.0,0.0,0.0,1e-05]
[1780518931586,85.05,65355.54,35.0,0.0,0.0,1e-05]
[1780518933915,85.05,65362.98,35.0,0.0,0.0,1e-05]
[1780518936627,85.05,65371.79,35.0,0.0,0.0,1e-05]
[1780518941662,85.05,65364.17,35.0,0.0,0.0,1e-05]
[1780518946697,85.05,65357.75,35.0,0.0,0.0,1e-05]
[1780518949732,85.05,65347.76,35.0,0.0,0.0,1e-05]
[1780518952753,85.05,65358.0,35.0,0.0,0.0,1e-05]
[1780518957788,85.05,65363.64,35.0,0.0,0.0,1e-05]
[1780518962824,85.05,65365.61,35.0,0.0,0.0,1e-05]
[1780518964838,85.05,65380.88,35.0,0.0,0.0,1e-05]
[1780518969874,85.05,65375.03,35.0,0.0,0.0,1e-05]
[1780518974506,85.05,65372.93,35.0,0.0,0.0,1e-05]
[1780518974946,85.05,65372.93,35.0,0.0,0.0,1e-05]
[1780518980951,85.05,65377.18,35.0,0.0,0.0,1e-05]
[1780518982971,85.05,65385.3,35.0,0.0,0.0,1e-05]
[1780518988016,85.05,65389.51,35.0,0.0,0.0,1e-05]
[1780518990021,85.05,65402.55,35.0,0.0,0.0,1e-05]
[1780518995056,85.05,65416.72,35.0,0.0,0.0,1e-05]
[1780519000094,85.05,65403.15,35.0,0.0,0.0,1e-05]
[1780519005135,85.05,65381.49,35.0,0.0,0.0,1e-05]
[1780519010170,85.05,65371.2,35.0,0.0,0.0,1e-05]
[1780519015206,85.05,65366.52,35.0,0.0,0.0,1e-05]
[1780519020264,85.05,65365.89,35.0,0.0,0.0,1e-05]
[1780519021263,85.05,65356.75,35.0,0.0,0.0,1e-05]
[1780519026293,85.05,65363.46,35.0,0.0,0.0,1e-05]
[1780519027300,85.05,65370.56,35.0,0.0,0.0,1e-05]
[1780519030321,85.05,65377.5,35.0,0.0,0.0,1e-05]
[1780519035356,85.05,65378.12,35.0,0.0,0.0,1e-05]
[1780519038377,85.05,65363.13,35.0,0.0,0.0,1e-05]
[1780519042405,85.05,65354.5,35.0,0.0,0.0,1e-05]
[1780519044430,85.05,65345.82,35.0,0.0,0.0,1e-05]
[1780519045428,85.05,65337.44,35.0,0.0,0.0,1e-05]
[1780519048449,85.05,65329.35,35.0,0.0,0.0,1e-05]
[1780519050465,85.05,65320.41,35.0,0.0,0.0,1e-05]
[1780519051472,85.05,65315.8,35.0,0.0,0.0,1e-05]
[1780519053486,85.05,65325.8,35.0,0.0,0.0,1e-05]
[1780519058520,85.05,65320.33,35.0,0.0,0.0,1e-05]
[1780519063557,85.05,65323.72,35.0,0.0,0.0,1e-05]
[1780519064563,85.05,65316.69,35.0,0.0,0.0,1e-05]
[1780519067585,85.05,65308.14,35.0,0.0,0.0,1e-05]
[1780519069599,85.05,65296.56,35.0,0.0,0.0,1e-05]
[1780519074633,85.05,65296.73,35.0,0.0,0.0,1e-05]
[1780519077655,85.05,65304.2,35.0,0.0,0.0,1e-05]
[1780519081685,85.05,65296.45,35.0,0.0,0.0,1e-05]
[1780519086720,85.05,65304.47,35.0,0.0,0.0,1e-05]
[1780519091755,85.05,65300.5,35.0,0.0,0.0,1e-05]
[1780519094196,85.05,65292.31,35.0,0.0,0.0,1e-05]
[1780519094776,85.05,65281.1,35.0,0.0,0.0,1e-05]
[1780519095806,85.05,65266.66,35.0,0.0,0.0,0.0]
[1780519097467,85.05,65266.66,35.0,0.0,0.0,0.0]
[1780519097567,85.05,65250.93,35.0,0.0,0.0,0.0]
[1780519098313,85.05,65250.93,35.0,0.0,0.0,0.0]
[1780519103845,85.05,65243.78,35.0,0.0,0.0,0.0]
[1780519107879,85.05,65258.54,35.0,0.0,0.0,0.0]
[1780519108885,85.05,65248.21,35.0,0.0,0.0,0.0]
[1780519111906,85.05,65247.04,35.0,0.0,0.0,0.0]
[1780519116953,85.05,65248.16,35.0,0.0,0.0,0.0]
[1780519120974,85.05,65255.35,35.0,0.0,0.0,0.0]
[1780519125009,85.05,65244.44,35.0,0.0,0.0,0.0]
[1780519130046,85.05,65251.06,35.0,0.0,0.0,0.0]
[1780519135086,85.05,65246.81,35.0,0.0,0.0,0.0]
[1780519136089,85.05,65239.01,35.0,0.0,0.0,0.0]
[1780519141125,85.05,65247.5,35.0,0.0,0.0,0.0]
[1780519146160,85.05,65252.34,35.0,0.0,0.0,0.0]
[1780519150189,85.05,65265.48,35.0,0.0,0.0,0.0]
[1780519151196,85.05,65281.83,35.0,0.0,0.0,0.0]
[1780519155223,85.05,65270.7,35.0,0.0,0.0,0.0]
[1780519160258,85.05,65264.94,35.0,0.0,0.0,0.0]
[1780519165293,85.05,65265.97,35.0,0.0,0.0,0.0]
[1780519170329,85.05,65266.73,35.0,0.0,0.0,0.0]
[1780519171336,85.05,65268.46,35.0,0.0,0.0,0.0]
[1780519176371,85.05,65268.21,35.0,0.0,0.0,0.0]
[1780519179394,85.05,65260.45,35.0,0.0,0.0,0.0]
[1780519184433,85.05,65259.31,35.0,0.0,0.0,0.0]
[1780519189468,85.05,65256.25,35.0,0.0,0.0,0.0]
[1780519194504,85.05,65258.43,35.0,0.0,0.0,0.0]
[1780519199539,85.05,65253.83,35.0,0.0,0.0,0.0]
[1780519205582,85.05,65253.56,35.0,0.0,0.0,0.0]
[1780519207596,85.05,65242.23,35.0,0.0,0.0,0.0]
[1780519209987,85.05,65247.76,35.0,0.0,0.0,0.0]
[1780519210424,85.05,65247.76,35.0,0.0,0.0,0.0]
[1780519215653,85.05,65231.18,35.0,0.0,0.0,0.0]
[1780519216659,85.05,65221.19,35.0,0.0,0.0,0.0]
[1780519221694,85.05,65225.59,35.0,0.0,0.0,0.0]
[1780519226729,85.05,65222.48,35.0,0.0,0.0,0.0]
[1780519231786,85.05,65213.57,35.0,0.0,0.0,0.0]
[1780519232793,85.05,65232.91,35.0,0.0,0.0,0.0]
[1780519235818,85.05,65241.86,35.0,0.0,0.0,0.0]
[1780519240862,85.05,65243.7,35.0,0.0,0.0,0.0]
[1780519245897,85.05,65244.13,35.0,0.0,0.0,0.0]
[1780519250937,85.05,65246.46,35.0,0.0,0.0,0.0]
[1780519252951,85.05,65238.05,35.0,0.0,0.0,0.0]
[1780519257989,85.05,65236.53,35.0,0.0,0.0,0.0]
[1780519263026,85.05,65249.6,35.0,0.0,0.0,0.0]
[1780519268061,85.05,65249.98,35.0,0.0,0.0,0.0]
[1780519273096,85.05,65241.97,35.0,0.0,0.0,0.0]
[1780519278131,85.05,65240.25,35.0,0.0,0.0,0.0]
[1780519283166,85.05,65243.95,35.0,0.0,0.0,0.0]
[1780519287204,85.05,65234.11,35.0,0.0,0.0,0.0]
[1780519288211,85.05,65222.5,35.0,0.0,0.0,0.0]
[1780519291239,85.05,65216.12,35.0,0.0,0.0,0.0]
[1780519296274,85.05,65219.04,35.0,0.0,0.0,0.0]
[1780519301309,85.05,65221.91,35.0,0.0,0.0,0.0]
[1780519306343,85.05,65224.86,35.0,0.0,0.0,0.0]
[1780519311379,85.05,65222.7,35.0,0.0,0.0,0.0]
[1780519316415,85.05,65217.67,35.0,0.0,0.0,0.0]
[1780519320443,85.05,65227.84,35.0,0.0,0.0,0.0]
[1780519325479,85.05,65230.42,35.0,0.0,0.0,0.0]
[1780519330514,85.05,65231.44,35.0,0.0,0.0,0.0]
[1780519335562,85.05,65232.24,35.0,0.0,0.0,0.0]
[1780519337563,85.05,65240.67,35.0,0.0,0.0,0.0]
[1780519339581,85.05,65251.02,35.0,0.0,0.0,0.0]
[1780519341592,85.05,65258.43,35.0,0.0,0.0,0.0]
[1780519346816,85.05,65261.56,35.0,0.0,0.0,0.0]
[1780519346832,85.05,65275.64,35.0,0.0,0.0,0.0]
[1780519351693,85.05,65269.73,35.0,0.0,0.0,0.0]
[1780519352808,85.05,65269.73,35.0,0.0,0.0,0.0]
[1780519353689,85.05,65257.62,35.0,0.0,0.0,0.0]
[1780519353955,85.05,65257.62,35.0,0.0,0.0,0.0]
[1780519359731,85.05,65247.4,35.0,0.0,0.0,0.0]
[1780519364766,85.05,65248.1,35.0,0.0,0.0,0.0]
[1780519369801,85.05,65248.95,35.0,0.0,0.0,0.0]
[1780519374837,85.05,65241.22,35.0,0.0,0.0,0.0]
[1780519379876,85.05,65236.24,35.0,0.0,0.0,0.0]
[1780519382896,85.05,65228.31,35.0,0.0,0.0,0.0]
[1780519383904,85.05,65215.36,35.0,0.0,0.0,0.0]
[1780519385918,85.05,65205.61,35.0,0.0,0.0,0.0]
[1780519390953,85.05,65208.5,35.0,0.0,0.0,0.0]
[1780519392967,85.05,65200.93,35.0,0.0,0.0,0.0]
[1780519394981,85.05,65189.25,35.0,0.0,0.0,0.0]
[1780519400023,85.05,65185.04,35.0,0.0,0.0,0.0]
[1780519403039,85.05,65192.28,35.0,0.0,0.0,0.0]
[1780519406059,85.05,65200.28,35.0,0.0,0.0,0.0]
[1780519407067,85.05,65189.37,35.0,0.0,0.0,0.0]
[1780519411096,85.05,65183.52,35.0,0.0,0.0,0.0]
[1780519416133,85.05,65166.92,35.0,0.0,0.0,0.0]
[1780519418148,85.05,65158.86,35.0,0.0,0.0,0.0]
[1780519420163,85.05,65145.7,35.0,0.0,0.0,0.0]
[1780519425210,85.05,65146.19,35.0,0.0,0.0,0.0]
[1780519427223,85.05,65135.97,35.0,0.0,0.0,0.0]
[1780519432259,85.05,65138.03,35.0,0.0,0.0,0.0]
[1780519437294,85.05,65136.97,35.0,0.0,0.0,0.0]
[1780519441328,85.05,65144.24,35.0,0.0,0.0,0.0]
[1780519445369,85.05,65154.76,35.0,0.0,0.0,0.0]
[1780519450404,85.05,65163.02,35.0,0.0,0.0,0.0]
[1780519453425,85.05,65151.28,35.0,0.0,0.0,0.0]
[1780519456446,85.05,65139.8,35.0,0.0,0.0,0.0]
[1780519459469,85.05,65132.73,35.0,0.0,0.0,0.0]
[1780519464503,85.05,65130.89,35.0,0.0,0.0,0.0]
[1780519469538,85.05,65122.67,35.0,0.0,0.0,0.0]
[1780519471552,85.05,65121.18,35.0,0.0,0.0,0.0]
[1780519476593,85.05,65116.75,35.0,0.0,0.0,0.0]
[1780519481629,85.05,65116.79,35.0,0.0,0.0,0.0]
[1780519486665,85.05,65116.47,35.0,0.0,0.0,0.0]
[1780519488687,85.05,65108.11,35.0,0.0,0.0,0.0]
[1780519493722,85.05,65110.19,35.0,0.0,0.0,0.0]
[1780519498757,85.05,65111.19,35.0,0.0,0.0,0.0]
[1780519503792,85.05,65123.58,35.0,0.0,0.0,0.0]
[1780519508833,85.05,65125.85,35.0,0.0,0.0,0.0]
[1780519510854,85.05,65139.36,35.0,0.0,0.0,0.0]
[1780519515892,85.05,65132.16,35.0,0.0,0.0,0.0]
[1780519520949,85.05,65131.81,35.0,0.0,0.0,0.0]
[1780519521241,85.05,65131.81,35.0,0.0,0.0,0.0]
[1780519521924,85.05,65131.81,35.0,0.0,0.0,0.0]
[1780519525986,85.05,65141.05,35.0,0.0,0.0,0.0]
[1780519526994,85.05,65148.46,35.0,0.0,0.0,0.0]
[1780519531036,85.05,65140.15,35.0,0.0,0.0,0.0]
[1780519532043,85.05,65132.73,35.0,0.0,0.0,0.0]
[1780519536077,85.05,65123.81,35.0,0.0,0.0,0.0]
[1780519537082,85.05,65113.49,35.0,0.0,0.0,0.0]
[1780519542124,85.05,65121.93,35.0,0.0,0.0,0.0]
[1780519547159,85.05,65117.61,35.0,0.0,0.0,0.0]
[1780519550186,85.05,65092.88,35.0,0.0,0.0,0.0]
[1780519551198,85.05,65075.38,35.0,0.0,0.0,0.0]
[1780519553227,85.05,65068.19,35.0,0.0,0.0,0.0]
[1780519555277,85.05,65060.36,35.0,0.0,0.0,0.0]
[1780519560327,85.05,65059.56,35.0,0.0,0.0,0.0]
[1780519565370,85.05,65062.15,35.0,0.0,0.0,0.0]
[1780519567010,85.05,65062.15,35.0,0.0,0.0,0.0]
[1780519570426,85.05,65050.64,35.0,0.0,0.0,0.0]
[1780519571432,85.05,65043.38,35.0,0.0,0.0,0.0]
[1780519574461,85.05,65035.26,35.0,0.0,0.0,0.0]
[1780519577485,85.05,65025.88,35.0,0.0,0.0,0.0]
[1780519580225,85.05,65024.88,35.0,0.0,0.0,0.0]
[1780519585514,85.05,65027.74,35.0,0.0,0.0,0.0]
[1780519586599,85.05,65029.32,35.0,0.0,0.0,0.0]
[1780519591584,85.05,65028.42,35.0,0.0,0.0,0.0]
[1780519594895,85.05,65030.98,35.0,0.0,0.0,0.0]
[1780519595001,85.05,65030.98,35.0,0.0,0.0,0.0]
[1780519600660,85.05,65034.56,35.0,0.0,0.0,0.0]
[1780519602674,85.05,65026.09,35.0,0.0,0.0,0.0]
[1780519607711,85.05,65031.69,35.0,0.0,0.0,0.0]
[1780519609733,85.05,65040.06,35.0,0.0,0.0,0.0]
[1780519610741,85.05,65046.98,35.0,0.0,0.0,0.0]
[1780519611748,85.05,65054.65,35.0,0.0,0.0,0.0]
[1780519612768,85.05,65070.56,35.0,0.0,0.0,0.0]
[1780519613777,85.05,65094.16,35.0,0.0,0.0,0.0]
[1780519614783,85.05,65102.1,35.0,0.0,0.0,0.0]
[1780519617805,85.05,65111.11,35.0,0.0,0.0,0.0]
[1780519620830,85.05,65101.81,35.0,0.0,0.0,0.0]
[1780519622844,85.05,65093.32,35.0,0.0,0.0,0.0]
[1780519623867,85.05,65085.32,35.0,0.0,0.0,0.0]
[1780519625873,85.05,65078.07,35.0,0.0,0.0,0.0]
[1780519626869,85.05,65078.07,35.0,0.0,0.0,0.0]
[1780519627888,85.05,65065.32,35.0,0.0,0.0,0.0]
[1780519628953,85.05,65065.32,35.0,0.0,0.0,0.0]
[1780519629005,85.05,65056.95,35.0,0.0,0.0,0.0]
[1780519634938,85.05,65054.61,35.0,0.0,0.0,0.0]
[1780519637960,85.05,65043.88,35.0,0.0,0.0,0.0]
[1780519642235,85.05,65041.17,35.0,0.0,0.0,0.0]
[1780519645021,85.05,65033.84,35.0,0.0,0.0,0.0]
[1780519647038,85.05,65022.75,35.0,0.0,0.0,0.0]
[1780519649106,85.05,65023.67,35.0,0.0,0.0,0.0]
[1780519651066,85.05,65019.36,35.0,0.0,0.0,0.0]
[1780519654087,85.05,65027.19,35.0,0.0,0.0,0.0]
[1780519655094,85.05,65036.91,35.0,0.0,0.0,0.0]
[1780519658115,85.05,65027.86,35.0,0.0,0.0,0.0]
[1780519663150,85.05,65030.41,35.0,0.0,0.0,0.0]
[1780519665164,85.05,65020.68,35.0,0.0,0.0,0.0]
[1780519670199,85.05,65025.86,35.0,0.0,0.0,0.0]
[1780519672213,85.05,65027.3,35.0,0.0,0.0,0.0]
[1780519674227,85.05,65018.01,35.0,0.0,0.0,0.0]
[1780519679275,85.05,65017.41,35.0,0.0,0.0,0.0]
[1780519684307,85.05,65020.18,35.0,0.0,0.0,0.0]
[1780519689346,85.05,65021.74,35.0,0.0,0.0,0.0]
[1780519694381,85.05,65019.51,35.0,0.0,0.0,0.0]
[1780519699416,85.05,65012.9,35.0,0.0,0.0,0.0]
[1780519704451,85.05,65013.18,35.0,0.0,0.0,0.0]
[1780519709487,85.05,65012.9,35.0,0.0,0.0,0.0]
[1780519710245,85.05,65012.9,35.0,0.0,0.0,0.0]
[1780519710531,85.05,65012.9,35.0,0.0,0.0,0.0]
[1780519711504,85.05,65010.91,35.0,0.0,0.0,0.0]
[1780519716539,85.05,65010.41,35.0,0.0,0.0,0.0]
[1780519719323,85.05,65009.56,35.0,0.0,0.0,0.0]
[1780519724606,85.05,65015.71,35.0,0.0,0.0,0.0]
[1780519728634,85.05,65005.17,35.0,0.0,0.0,0.0]
[1780519733684,85.05,65003.71,35.0,0.0,0.0,0.0]
[1780519738750,85.05,65005.73,35.0,0.0,0.0,0.0]
[1780519741782,85.05,65021.78,35.0,0.0,0.0,0.0]
[1780519742788,85.05,65029.57,35.0,0.0,0.0,0.0]
[1780519744806,85.05,65043.85,35.0,0.0,0.0,0.0]
[1780519746745,85.05,65045.41,35.0,0.0,0.0,0.0]
[1780519750854,85.05,65024.39,35.0,0.0,0.0,0.0]
[1780519751862,85.05,65013.28,35.0,0.0,0.0,0.0]
[1780519756897,85.05,65016.26,35.0,0.0,0.0,0.0]
[1780519759444,85.05,65016.84,35.0,0.0,0.0,0.0]
[1780519760925,85.05,65027.38,35.0,0.0,0.0,0.0]
[1780519765960,85.05,65022.29,35.0,0.0,0.0,0.0]
[1780519770362,85.05,65020.96,35.0,0.0,0.0,0.0]
[1780519772007,85.05,65016.75,35.0,0.0,0.0,0.0]
[1780519774021,85.05,65006.71,35.0,0.0,0.0,0.0]
[1780519779063,85.05,65012.23,35.0,0.0,0.0,0.0]
[1780519784100,85.05,65013.64,35.0,0.0,0.0,0.0]
[1780519786036,85.05,65014.51,35.0,0.0,0.0,0.0]
[1780519786118,85.05,65021.68,35.0,0.0,0.0,0.0]
[1780519788132,85.05,65029.65,35.0,0.0,0.0,0.0]
[1780519793168,85.05,65026.3,35.0,0.0,0.0,0.0]
[1780519798204,85.05,65031.12,35.0,0.0,0.0,0.0]
[1780519801226,85.05,65022.83,35.0,0.0,0.0,0.0]
[1780519803245,85.05,65009.35,35.0,0.0,0.0,0.0]
[1780519806921,85.05,65004.14,35.0,0.0,0.0,0.0]
[1780519808286,85.05,64995.86,35.0,0.0,0.0,0.0]
[1780519809140,85.05,64995.86,35.0,0.0,0.0,0.0]
[1780519814328,85.05,64989.83,35.0,0.0,0.0,0.0]
[1780519819362,85.05,64988.43,35.0,0.0,0.0,0.0]
[1780519820929,85.05,64990.0,35.0,0.0,0.0,0.0]
[1780519826415,85.05,64993.88,35.0,0.0,0.0,0.0]
[1780519827564,85.05,64993.88,35.0,0.0,0.0,0.0]
[1780519828098,85.05,64996.66,35.0,0.0,0.0,0.0]
[1780519831449,85.05,64997.27,35.0,0.0,0.0,0.0]
[1780519836486,85.05,64992.24,35.0,0.0,0.0,0.0]
[1780519840515,85.05,64983.19,35.0,0.0,0.0,0.0]
[1780519845549,85.05,64982.13,35.0,0.0,0.0,0.0]
[1780519848571,85.05,64992.76,35.0,0.0,0.0,0.0]
[1780519853608,85.05,64988.91,35.0,0.0,0.0,0.0]
[1780519858643,85.05,64988.43,35.0,0.0,0.0,0.0]
[1780519863690,85.05,65001.26,35.0,0.0,0.0,0.0]
[1780519865703,85.05,65011.73,35.0,0.0,0.0,0.0]
[1780519867717,85.05,65003.06,35.0,0.0,0.0,0.0]
[1780519871745,85.05,65011.51,35.0,0.0,0.0,0.0]
[1780519876780,85.05,65016.08,35.0,0.0,0.0,0.0]
[1780519881815,85.05,65014.64,35.0,0.0,0.0,0.0]
[1780519884836,85.05,65007.43,35.0,0.0,0.0,0.0]
[1780519889872,85.05,65011.63,35.0,0.0,0.0,0.0]
[1780519890879,85.05,65021.84,35.0,0.0,0.0,0.0]
[1780519894910,85.05,65045.32,35.0,0.0,0.0,0.0]
[1780519896710,85.05,65055.36,35.0,0.0,0.0,0.0]
[1780519898940,85.05,65043.92,35.0,0.0,0.0,0.0]
[1780519903973,85.05,65044.93,35.0,0.0,0.0,0.0]
[1780519905995,85.05,65037.29,35.0,0.0,0.0,0.0]
[1780519911031,85.05,65046.33,35.0,0.0,0.0,0.0]
[1780519914056,85.05,65036.37,35.0,0.0,0.0,0.0]
[1780519916069,85.05,65025.58,35.0,0.0,0.0,0.0]
[1780519917075,85.05,65015.75,35.0,0.0,0.0,0.0]
[1780519919089,85.05,65038.95,35.0,0.0,0.0,0.0]
[1780519920096,85.05,65047.78,35.0,0.0,0.0,0.0]
[1780519922110,85.05,65039.56,35.0,0.0,0.0,0.0]
[1780519924124,85.05,65047.74,35.0,0.0,0.0,0.0]
[1780519929159,85.05,65055.81,35.0,0.0,0.0,0.0]
[1780519931184,85.05,65067.46,35.0,0.0,0.0,0.0]
[1780519936224,85.05,65069.05,35.0,0.0,0.0,0.0]
[1780519940252,85.05,65082.6,35.0,0.0,0.0,0.0]
[1780519941259,85.05,65098.56,35.0,0.0,0.0,0.0]
[1780519943273,85.05,65090.25,35.0,0.0,0.0,0.0]
[1780519947301,85.05,65099.47,35.0,0.0,0.0,0.0]
[1780519949315,85.05,65090.09,35.0,0.0,0.0,0.0]
[1780519951329,85.05,65090.33,35.0,0.0,0.0,0.0]
[1780519956653,85.05,65086.02,35.0,0.0,0.0,0.0]
[1780519957359,85.05,65083.51,35.0,0.0,0.0,0.0]
[1780519961399,85.05,65066.83,35.0,0.0,0.0,0.0]
[1780519964420,85.05,65075.43,35.0,0.0,0.0,0.0]
[1780519969455,85.05,65081.81,35.0,0.0,0.0,0.0]
[1780519972476,85.05,65088.77,35.0,0.0,0.0,0.0]
[1780519975497,85.05,65097.1,35.0,0.0,0.0,0.0]
[1780519978741,85.05,65096.77,35.0,0.0,0.0,0.0]
[1780519984571,85.05,65094.96,35.0,0.0,0.0,0.0]
[1780519985474,85.05,65094.96,35.0,0.0,0.0,0.0]
[1780519990613,85.05,65090.6,35.0,0.0,0.0,0.0]
[1780519993635,85.05,65100.68,35.0,0.0,0.0,0.0]
[1780519994642,85.05,65110.06,35.0,0.0,0.0,0.0]
[1780519999677,85.05,65106.52,35.0,0.0,0.0,0.0]
[1780520002698,85.05,65098.82,35.0,0.0,0.0,0.0]
[1780520007733,85.05,65101.81,35.0,0.0,0.0,0.0]
[1780520012768,85.05,65104.16,35.0,0.0,0.0,0.0]
[1780520017806,85.05,65098.51,35.0,0.0,0.0,0.0]
[1780520019820,85.05,65086.11,35.0,0.0,0.0,0.0]
[1780520020829,85.05,65074.39,35.0,0.0,0.0,0.0]
[1780520021837,85.05,65062.72,35.0,0.0,0.0,0.0]
[1780520026876,85.05,65060.46,35.0,0.0,0.0,0.0]
[1780520027882,85.05,65052.82,35.0,0.0,0.0,0.0]
[1780520030903,85.05,65044.57,35.0,0.0,0.0,0.0]
[1780520032917,85.05,65034.49,35.0,0.0,0.0,0.0]
[1780520033927,85.05,65024.01,35.0,0.0,0.0,0.0]
[1780520034934,85.05,65015.06,35.0,0.0,0.0,0.0]
[1780520039972,85.05,65000.59,35.0,0.0,0.0,0.0]
[1780520045007,85.05,64997.97,35.0,0.0,0.0,0.0]
[1780520049035,85.05,64991.02,35.0,0.0,0.0,0.0]
[1780520054080,85.05,64988.55,35.0,0.0,0.0,0.0]
[1780520056952,85.05,64978.75,35.0,0.0,0.0,0.0]
[1780520061132,85.05,64989.49,35.0,0.0,0.0,0.0]
[1780520066167,85.05,64993.72,35.0,0.0,0.0,0.0]
[1780520070194,85.05,64986.05,35.0,0.0,0.0,0.0]
[1780520071203,85.05,64982.23,35.0,0.0,0.0,0.0]
[1780520074242,85.05,64973.04,35.0,0.0,0.0,0.0]
[1780520079281,85.05,64968.75,35.0,0.0,0.0,0.0]
[1780520084316,85.05,64972.63,35.0,0.0,0.0,0.0]
[1780520088344,85.05,64965.61,35.0,0.0,0.0,0.0]
[1780520093381,85.05,64964.08,35.0,0.0,0.0,0.0]
[1780520098416,85.05,64961.99,35.0,0.0,0.0,0.0]
[1780520100128,85.05,64961.99,35.0,0.0,0.0,0.0]
[1780520101072,85.05,64961.43,35.0,0.0,0.0,0.0]
[1780520105849,85.05,64906.7,35.0,0.0,0.0,0.0]
[1780520106742,85.05,64832.61,35.0,0.0,0.0,0.0]
[1780520107502,85.05,64770.02,35.0,0.0,0.0,0.0]
[1780520109054,85.05,64770.02,35.0,0.0,0.0,0.0]
[1780520109083,85.05,64726.16,35.0,0.0,0.0,0.0]
[1780520110539,85.05,64749.38,35.0,0.0,0.0,0.0]
[1780520112555,85.05,64725.5,35.0,0.0,0.0,0.0]
[1780520113564,85.05,64732.51,35.0,0.0,0.0,0.0]
[1780520114569,85.05,64740.06,35.0,0.0,0.0,0.0]
[1780520117590,85.05,64760.75,35.0,0.0,0.0,0.0]
[1780520118599,85.05,64748.6,35.0,0.0,0.0,0.0]
[1780520120083,85.05,64748.6,35.0,0.0,0.0,0.0]
[1780520120126,85.05,64734.65,35.0,0.0,0.0,0.0]
[1780520121493,85.05,64736.94,35.0,0.0,0.0,0.0]
[1780520121625,85.05,64744.87,35.0,0.0,0.0,0.0]
[1780520122388,85.05,64744.87,35.0,0.0,0.0,0.0]
[1780520123969,85.05,64739.51,35.0,0.0,0.0,0.0]
[1780520124005,85.05,64746.88,35.0,0.0,0.0,0.0]
[1780520125014,85.05,64746.88,35.0,0.0,0.0,0.0]
[1780520125116,85.05,64774.82,35.0,0.0,0.0,0.0]
[1780520126081,85.05,64795.65,35.0,0.0,0.0,0.0]
[1780520127697,85.05,64805.3,35.0,0.0,0.0,0.0]
[1780520128704,85.05,64826.54,35.0,0.0,0.0,0.0]
[1780520129711,85.05,64843.41,35.0,0.0,0.0,0.0]
[1780520130719,85.05,64856.08,35.0,0.0,0.0,0.0]
[1780520133740,85.05,64854.64,35.0,0.0,0.0,0.0]
[1780520134748,85.05,64846.35,35.0,0.0,0.0,0.0]
[1780520139786,85.05,64839.96,35.0,0.0,0.0,0.0]
[1780520141801,85.05,64847.35,35.0,0.0,0.0,0.0]
[1780520142813,85.05,64822.9,35.0,0.0,0.0,0.0]
[1780520147378,85.05,64824.97,35.0,0.0,0.0,0.0]
[1780520148070,85.05,64824.97,35.0,0.0,0.0,0.0]
[1780520148122,85.05,64837.63,35.0,0.0,0.0,0.0]
[1780520148858,85.05,64845.4,35.0,0.0,0.0,0.0]
[1780520151884,85.05,64836.1,35.0,0.0,0.0,0.0]
[1780520156923,85.05,64827.62,35.0,0.0,0.0,0.0]
[1780520157931,85.05,64835.87,35.0,0.0,0.0,0.0]
[1780520158938,85.05,64828.14,35.0,0.0,0.0,0.0]
[1780520159836,85.05,64828.14,35.0,0.0,0.0,0.0]
[1780520160186,85.05,64828.14,35.0,0.0,0.0,0.0]
[1780520160952,85.05,64849.57,35.0,0.0,0.0,0.0]
[1780520161960,85.05,64877.6,35.0,0.0,0.0,0.0]
[1780520162973,85.05,64893.93,35.0,0.0,0.0,0.0]
[1780520163981,85.05,64900.86,35.0,0.0,0.0,0.0]
[1780520167007,85.05,64912.73,35.0,0.0,0.0,0.0]
[1780520168206,85.05,64912.73,35.0,0.0,0.0,0.0]
[1780520168292,85.05,64905.17,35.0,0.0,0.0,0.0]
[1780520169191,85.05,64905.17,35.0,0.0,0.0,0.0]
[1780520170063,85.05,64888.36,35.0,0.0,0.0,0.0]
[1780520175073,85.05,64879.18,35.0,0.0,0.0,0.0]
[1780520179103,85.05,64870.92,35.0,0.0,0.0,0.0]
[1780520181141,85.05,64859.94,35.0,0.0,0.0,0.0]
[1780520182154,85.05,64844.19,35.0,0.0,0.0,0.0]
[1780520184169,85.05,64832.77,35.0,0.0,0.0,0.0]
[1780520185177,85.05,64801.58,35.0,0.0,0.0,0.0]
[1780520186182,85.05,64791.47,35.0,0.0,0.0,0.0]
[1780520188196,85.05,64779.85,35.0,0.0,0.0,0.0]
[1780520191217,85.05,64780.85,35.0,0.0,0.0,0.0]
[1780520192018,85.05,64780.85,35.0,0.0,0.0,0.0]
[1780520192743,85.05,64779.58,35.0,0.0,0.0,0.0]
[1780520196512,85.05,64782.1,35.0,0.0,0.0,0.0]
[1780520197251,85.05,64782.1,35.0,0.0,0.0,0.0]
[1780520203302,85.05,64774.33,35.0,0.0,0.0,0.0]
[1780520206323,85.05,64761.89,35.0,0.0,0.0,0.0]
[1780520208346,85.05,64741.43,35.0,0.0,0.0,0.0]
[1780520210358,85.05,64755.08,35.0,0.0,0.0,0.0]
[1780520215398,85.05,64753.42,35.0,0.0,0.0,0.0]
[1780520218419,85.05,64764.78,35.0,0.0,0.0,0.0]
[1780520220141,85.05,64764.78,35.0,0.0,0.0,0.0]
[1780520222471,85.05,64782.01,35.0,0.0,0.0,0.0]
[1780520224486,85.05,64772.13,35.0,0.0,0.0,0.0]
[1780520226505,85.05,64783.87,35.0,0.0,0.0,0.0]
[1780520228519,85.05,64792.55,35.0,0.0,0.0,0.0]
[1780520230536,85.05,64804.05,35.0,0.0,0.0,0.0]
[1780520234569,85.05,64824.36,35.0,0.0,0.0,0.0]
[1780520235576,85.05,64832.96,35.0,0.0,0.0,0.0]
[1780520237710,85.05,64841.3,35.0,0.0,0.0,0.0]
[1780520242625,85.05,64851.49,35.0,0.0,0.0,0.0]
[1780520247660,85.05,64849.77,35.0,0.0,0.0,0.0]
[1780520251688,85.05,64849.57,35.0,0.0,0.0,0.0]
[1780520256723,85.05,64841.86,35.0,0.0,0.0,0.0]
[1780520260751,85.05,64832.66,35.0,0.0,0.0,0.0]
[1780520263773,85.05,64810.01,35.0,0.0,0.0,0.0]
[1780520264782,85.05,64798.34,35.0,0.0,0.0,0.0]
[1780520269289,85.05,64805.98,35.0,0.0,0.0,0.0]
[1780520274853,85.05,64800.5,35.0,0.0,0.0,0.0]
[1780520277874,85.05,64808.06,35.0,0.0,0.0,0.0]
[1780520279891,85.05,64822.46,35.0,0.0,0.0,0.0]
[1780520280898,85.05,64809.08,35.0,0.0,0.0,0.0]
[1780520283925,85.05,64830.41,35.0,0.0,0.0,0.0]
[1780520288960,85.05,64845.12,35.0,0.0,0.0,0.0]
[1780520291983,85.05,64859.89,35.0,0.0,0.0,0.0]
[1780520296016,85.05,64869.42,35.0,0.0,0.0,0.0]
[1780520298030,85.05,64879.19,35.0,0.0,0.0,0.0]
[1780520301051,85.05,64868.99,35.0,0.0,0.0,0.0]
[1780520306090,85.05,64873.02,35.0,0.0,0.0,0.0]
[1780520311126,85.05,64862.05,35.0,0.0,0.0,0.0]
[1780520312139,85.05,64854.8,35.0,0.0,0.0,0.0]
[1780520315159,85.05,64847.83,35.0,0.0,0.0,0.0]
[1780520317172,85.05,64857.13,35.0,0.0,0.0,0.0]
[1780520320194,85.05,64841.87,35.0,0.0,0.0,0.0]
[1780520325229,85.05,64843.42,35.0,0.0,0.0,0.0]
[1780520326238,85.05,64853.36,35.0,0.0,0.0,0.0]
[1780520328250,85.05,64865.03,35.0,0.0,0.0,0.0]
[1780520333285,85.05,64859.64,35.0,0.0,0.0,0.0]
[1780520338320,85.05,64864.84,35.0,0.0,0.0,0.0]
[1780520342355,85.05,64877.44,35.0,0.0,0.0,0.0]
[1780520343358,85.05,64884.65,35.0,0.0,0.0,0.0]
[1780520345372,85.05,64894.17,35.0,0.0,0.0,0.0]
[1780520346379,85.05,64901.41,35.0,0.0,0.0,0.0]
[1780520351417,85.05,64896.98,35.0,0.0,0.0,0.0]
[1780520352424,85.05,64904.79,35.0,0.0,0.0,0.0]
[1780520353431,85.05,64913.38,35.0,0.0,0.0,0.0]
[1780520354438,85.05,64922.09,35.0,0.0,0.0,0.0]
[1780520359474,85.05,64913.61,35.0,0.0,0.0,0.0]
[1780520363502,85.05,64921.26,35.0,0.0,0.0,0.0]
[1780520368543,85.05,64918.42,35.0,0.0,0.0,0.0]
[1780520370556,85.05,64907.72,35.0,0.0,0.0,0.0]
[1780520371563,85.05,64903.83,35.0,0.0,0.0,0.0]
[1780520376598,85.05,64911.27,35.0,0.0,0.0,0.0]
[1780520381633,85.05,64906.37,35.0,0.0,0.0,0.0]
[1780520386668,85.05,64901.17,35.0,0.0,0.0,0.0]
[1780520391702,85.05,64908.82,35.0,0.0,0.0,0.0]
[1780520394725,85.05,64917.04,35.0,0.0,0.0,0.0]
[1780520399760,85.05,64917.71,35.0,0.0,0.0,0.0]
[1780520403788,85.05,64933.18,35.0,0.0,0.0,0.0]
[1780520404881,85.05,64926.12,35.0,0.0,0.0,0.0]
[1780520405840,85.05,64919.07,35.0,0.0,0.0,0.0]
[1780520410874,85.05,64923.98,35.0,0.0,0.0,0.0]
[1780520413895,85.05,64913.47,35.0,0.0,0.0,0.0]
[1780520415908,85.05,64920.93,35.0,0.0,0.0,0.0]
[1780520420944,85.05,64923.28,35.0,0.0,0.0,0.0]
[1780520425979,85.05,64909.15,35.0,0.0,0.0,0.0]
[1780520431014,85.05,64907.38,35.0,0.0,0.0,0.0]
[1780520436054,85.05,64899.06,35.0,0.0,0.0,0.0]
[1780520438068,85.05,64890.91,35.0,0.0,0.0,0.0]
[1780520440082,85.05,64901.25,35.0,0.0,0.0,0.0]
[1780520445117,85.05,64891.8,35.0,0.0,0.0,0.0]
[1780520447131,85.05,64882.49,35.0,0.0,0.0,0.0]
[1780520450153,85.05,64875.67,35.0,0.0,0.0,0.0]
[1780520455189,85.05,64877.3,35.0,0.0,0.0,0.0]
[1780520458210,85.05,64884.63,35.0,0.0,0.0,0.0]
[1780520463248,85.05,64883.87,35.0,0.0,0.0,0.0]
[1780520465273,85.05,64892.15,35.0,0.0,0.0,0.0]
[1780520467296,85.05,64909.48,35.0,0.0,0.0,0.0]
[1780520472331,85.05,64905.4,35.0,0.0,0.0,0.0]
[1780520477366,85.05,64908.85,35.0,0.0,0.0,0.0]
[1780520481395,85.05,64916.45,35.0,0.0,0.0,0.0]
[1780520483408,85.05,64923.97,35.0,0.0,0.0,0.0]
[1780520488443,85.05,64924.8,35.0,0.0,0.0,0.0]
[1780520491466,85.05,64925.19,35.0,0.0,0.0,0.0]
[1780520492473,85.05,64912.46,35.0,0.0,0.0,0.0]
[1780520494487,85.05,64899.7,35.0,0.0,0.0,0.0]
[1780520495493,85.05,64890.48,35.0,0.0,0.0,0.0]
[1780520500537,85.05,64890.44,35.0,0.0,0.0,0.0]
[1780520503564,85.05,64902.81,35.0,0.0,0.0,0.0]
[1780520506585,85.05,64910.52,35.0,0.0,0.0,0.0]
[1780520511621,85.05,64914.98,35.0,0.0,0.0,0.0]
[1780520516656,85.05,64913.81,35.0,0.0,0.0,0.0]
[1780520521691,85.05,64931.89,35.0,0.0,0.0,0.0]
[1780520523711,85.05,64943.59,35.0,0.0,0.0,0.0]
[1780520524715,85.05,64951.88,35.0,0.0,0.0,0.0]
[1780520529755,85.05,64957.31,35.0,0.0,0.0,0.0]
[1780520531769,85.05,64966.31,35.0,0.0,0.0,0.0]
[1780520532777,85.05,64982.14,35.0,0.0,0.0,0.0]
[1780520533789,85.05,65008.29,35.0,0.0,0.0,0.0]
[1780520534797,85.05,65040.86,35.0,0.0,0.0,0.0]
[1780520535799,85.05,65061.58,35.0,0.0,0.0,0.0]
[1780520536810,85.05,65078.43,35.0,0.0,0.0,0.0]
[1780520538828,85.05,65088.88,35.0,0.0,0.0,0.0]
[1780520541848,85.05,65096.96,35.0,0.0,0.0,0.0]
[1780520543869,85.05,65105.26,35.0,0.0,0.0,0.0]
[1780520547901,85.05,65114.46,35.0,0.0,0.0,0.0]
[1780520548907,85.05,65125.84,35.0,0.0,0.0,0.0]
[1780520550921,85.05,65137.07,35.0,0.0,0.0,0.0]
[1780520552980,85.05,65155.48,35.0,0.0,0.0,0.0]
[1780520557973,85.05,65145.78,35.0,0.0,0.0,0.0]
[1780520558980,85.05,65135.65,35.0,0.0,0.0,0.0]
[1780520562006,85.05,65145.93,35.0,0.0,0.0,0.0]
[1780520563013,85.05,65156.42,35.0,0.0,0.0,0.0]
[1780520565032,85.05,65147.7,35.0,0.0,0.0,0.0]
[1780520567046,85.05,65138.49,35.0,0.0,0.0,0.0]
[1780520572081,85.05,65148.41,35.0,0.0,0.0,0.0]
[1780520573088,85.05,65157.86,35.0,0.0,0.0,0.0]
[1780520575102,85.05,65148.67,35.0,0.0,0.0,0.0]
[1780520580137,85.05,65149.58,35.0,0.0,0.0,0.0]
[1780520583158,85.05,65135.25,35.0,0.0,0.0,0.0]
[1780520585172,85.05,65146.35,35.0,0.0,0.0,0.0]
[1780520586179,85.05,65136.69,35.0,0.0,0.0,0.0]
[1780520591214,85.05,65137.38,35.0,0.0,0.0,0.0]
[1780520594237,85.05,65144.74,35.0,0.0,0.0,0.0]
[1780520597255,85.05,65154.56,35.0,0.0,0.0,0.0]
[1780520600277,85.05,65145.04,35.0,0.0,0.0,0.0]
[1780520604304,85.05,65152.5,35.0,0.0,0.0,0.0]
[1780520605312,85.05,65162.42,35.0,0.0,0.0,0.0]
[1780520610347,85.05,65168.31,35.0,0.0,0.0,0.0]
[1780520611354,85.05,65185.13,35.0,0.0,0.0,0.0]
[1780520612366,85.05,65201.7,35.0,0.0,0.0,0.0]
[1780520614380,85.05,65210.43,35.0,0.0,0.0,0.0]
[1780520616391,85.05,65238.1,35.0,0.0,0.0,0.0]
[1780520617398,85.05,65249.15,35.0,0.0,0.0,0.0]
[1780520619421,85.05,65238.4,35.0,0.0,0.0,0.0]
[1780520621442,85.05,65245.71,35.0,0.0,0.0,0.0]
[1780520622449,85.05,65236.58,35.0,0.0,0.0,0.0]
[1780520627493,85.05,65239.84,35.0,0.0,0.0,0.0]
[1780520628493,85.05,65247.39,35.0,0.0,0.0,0.0]
[1780520632524,85.05,65261.61,35.0,0.0,0.0,0.0]
[1780520633529,85.05,65273.92,35.0,0.0,0.0,0.0]
[1780520637557,85.05,65283.2,35.0,0.0,0.0,0.0]
[1780520639571,85.05,65290.59,35.0,0.0,0.0,0.0]
[1780520643599,85.05,65297.95,35.0,0.0,0.0,0.0]
[1780520647638,85.05,65282.98,35.0,0.0,0.0,0.0]
[1780520651667,85.05,65269.49,35.0,0.0,0.0,0.0]
[1780520656702,85.05,65269.4,35.0,0.0,0.0,0.0]
[1780520657709,85.05,65279.45,35.0,0.0,0.0,0.0]
[1780520660729,85.05,65286.94,35.0,0.0,0.0,0.0]
[1780520665770,85.05,65287.97,35.0,0.0,0.0,0.0]
[1780520667784,85.05,65297.44,35.0,0.0,0.0,0.0]
[1780520671812,85.05,65285.8,35.0,0.0,0.0,0.0]
[1780520673826,85.05,65275.87,35.0,0.0,0.0,0.0]
[1780520677853,85.05,65263.23,35.0,0.0,0.0,0.0]
[1780520680875,85.05,65252.11,35.0,0.0,0.0,0.0]
[1780520682889,85.05,65233.61,35.0,0.0,0.0,0.0]
[1780520683896,85.05,65226.49,35.0,0.0,0.0,0.0]
[1780520684903,85.05,65210.48,35.0,0.0,0.0,0.0]
[1780520685910,85.05,65202.45,35.0,0.0,0.0,0.0]
[1780520686917,85.05,65214.01,35.0,0.0,0.0,0.0]
[1780520692977,85.05,65209.17,35.0,0.0,0.0,0.0]
[1780520695998,85.05,65207.79,35.0,0.0,0.0,0.0]
[1780520701034,85.05,65207.04,35.0,0.0,0.0,0.0]
[1780520703050,85.05,65216.51,35.0,0.0,0.0,0.0]
[1780520708085,85.05,65231.41,35.0,0.0,0.0,0.0]
[1780520709113,85.05,65249.04,35.0,0.0,0.0,0.0]
[1780520710101,85.05,65262.85,35.0,0.0,0.0,0.0]
[1780520711108,85.05,65278.87,35.0,0.0,0.0,0.0]
[1780520717157,85.05,65293.44,35.0,0.0,0.0,0.0]
[1780520718162,85.05,65302.96,35.0,0.0,0.0,0.0]
[1780520719169,85.05,65293.79,35.0,0.0,0.0,0.0]
[1780520721182,85.05,65304.52,35.0,0.0,0.0,0.0]
[1780520725218,85.05,65311.54,35.0,0.0,0.0,0.0]
[1780520730255,85.05,65320.82,35.0,0.0,0.0,0.0]
[1780520732270,85.05,65339.81,35.0,0.0,0.0,0.0]
[1780520737304,85.05,65342.37,35.0,0.0,0.0,0.0]
[1780520742339,85.05,65336.6,35.0,0.0,0.0,0.0]
[1780520747374,85.05,65338.93,35.0,0.0,0.0,0.0]
[1780520752408,85.05,65336.99,35.0,0.0,0.0,0.0]
[1780520757455,85.05,65344.41,35.0,0.0,0.0,0.0]
[1780520758463,85.05,65356.15,35.0,0.0,0.0,0.0]
[1780520759489,85.05,65369.17,35.0,0.0,0.0,0.0]
[1780520761503,85.05,65356.49,35.0,0.0,0.0,0.0]
[1780520766555,85.05,65355.07,35.0,0.0,0.0,0.0]
[1780520771587,85.05,65348.03,35.0,0.0,0.0,0.0]
[1780520773601,85.05,65336.87,35.0,0.0,0.0,0.0]
[1780520777631,85.05,65324.68,35.0,0.0,0.0,0.0]
[1780520779653,85.05,65314.11,35.0,0.0,0.0,0.0]
[1780520781665,85.05,65305.86,35.0,0.0,0.0,0.0]
[1780520785697,85.05,65298.51,35.0,0.0,0.0,0.0]
[1780520790732,85.05,65303.4,35.0,0.0,0.0,0.0]
[1780520791739,85.05,65294.06,35.0,0.0,0.0,0.0]
[1780520794763,85.05,65287.21,35.0,0.0,0.0,0.0]
[1780520799798,85.05,65287.09,35.0,0.0,0.0,0.0]
[1780520801814,85.05,65277.31,35.0,0.0,0.0,0.0]
[1780520803828,85.05,65292.76,35.0,0.0,0.0,0.0]
[1780520805842,85.05,65301.12,35.0,0.0,0.0,0.0]
[1780520809870,85.05,65312.65,35.0,0.0,0.0,0.0]
[1780520814906,85.05,65320.7,35.0,0.0,0.0,0.0]
[1780520819942,85.05,65326.0,35.0,0.0,0.0,0.0]
[1780520824977,85.05,65330.22,35.0,0.0,0.0,0.0]
[1780520826991,85.05,65339.66,35.0,0.0,0.0,0.0]
[1780520832026,85.05,65344.15,35.0,0.0,0.0,0.0]
[1780520837061,85.05,65340.22,35.0,0.0,0.0,0.0]
[1780520841096,85.05,65358.79,35.0,0.0,0.0,0.0]
[1780520842102,85.05,65372.54,35.0,0.0,0.0,0.0]
[1780520846130,85.05,65379.99,35.0,0.0,0.0,0.0]
[1780520847137,85.05,65387.78,35.0,0.0,0.0,0.0]
[1780520852172,85.05,65404.12,35.0,0.0,0.0,0.0]
[1780520855226,85.05,65416.84,35.0,0.0,0.0,0.0]
[1780520856203,85.05,65429.0,35.0,0.0,0.0,0.0]
[1780520858226,85.05,65441.43,35.0,0.0,0.0,0.0]
[1780520859223,85.05,65454.38,35.0,0.0,0.0,0.0]
[1780520864266,85.05,65460.99,35.0,0.0,0.0,0.0]
[1780520869310,85.05,65455.3,35.0,0.0,0.0,0.0]
[1780520873343,85.05,65445.92,35.0,0.0,0.0,0.0]
[1780520876372,85.05,65453.58,35.0,0.0,0.0,0.0]
[1780520878387,85.05,65441.78,35.0,0.0,0.0,0.0]
[1780520879399,85.05,65431.3,35.0,0.0,0.0,0.0]
[1780520882419,85.05,65424.24,35.0,0.0,0.0,0.0]
[1780520886447,85.05,65415.94,35.0,0.0,0.0,0.0]
[1780520888462,85.05,65430.32,35.0,0.0,0.0,0.0]
[1780520891483,85.05,65438.42,35.0,0.0,0.0,0.0]
[1780520894506,85.05,65448.01,35.0,0.0,0.0,0.0]
[1780520898534,85.05,65455.97,35.0,0.0,0.0,0.0]
[1780520903569,85.05,65462.22,35.0,0.0,0.0,0.0]
[1780520905584,85.05,65455.29,35.0,0.0,0.0,0.0]
[1780520909612,85.05,65463.17,35.0,0.0,0.0,0.0]
[1780520911625,85.05,65458.75,35.0,0.0,0.0,0.0]
[1780520912633,85.05,65451.35,35.0,0.0,0.0,0.0]
[1780520915654,85.05,65468.96,35.0,0.0,0.0,0.0]
[1780520916671,85.05,65482.79,35.0,0.0,0.0,0.0]
[1780520918685,85.05,65467.29,35.0,0.0,0.0,0.0]
[1780520922713,85.05,65460.22,35.0,0.0,0.0,0.0]
[1780520927748,85.05,65459.77,35.0,0.0,0.0,0.0]
[1780520930770,85.05,65452.99,35.0,0.0,0.0,0.0]
[1780520935805,85.05,65449.48,35.0,0.0,0.0,0.0]
[1780520937820,85.05,65460.83,35.0,0.0,0.0,0.0]
[1780520940843,85.05,65470.57,35.0,0.0,0.0,0.0]
[1780520945884,85.05,65473.46,35.0,0.0,0.0,0.0]
[1780520947898,85.05,65466.02,35.0,0.0,0.0,0.0]
[1780520952933,85.05,65466.02,35.0,0.0,0.0,0.0]
[1780520956966,85.05,65477.94,35.0,0.0,0.0,0.0]
[1780520959987,85.05,65466.78,35.0,0.0,0.0,0.0]
[1780520963008,85.05,65474.08,35.0,0.0,0.0,0.0]
[1780520966033,85.05,65465.38,35.0,0.0,0.0,0.0]
[1780520971068,85.05,65464.46,35.0,0.0,0.0,0.0]
[1780520976103,85.05,65464.92,35.0,0.0,0.0,0.0]
[1780520979123,85.05,65455.23,35.0,0.0,0.0,0.0]
[1780520981138,85.05,65441.93,35.0,0.0,0.0,0.0]
[1780520986173,85.05,65437.25,35.0,0.0,0.0,0.0]
[1780520991208,85.05,65435.36,35.0,0.0,0.0,0.0]
[1780520996242,85.05,65434.74,35.0,0.0,0.0,0.0]
[1780521001278,85.05,65428.22,35.0,0.0,0.0,0.0]
[1780521002285,85.05,65414.27,35.0,0.0,0.0,0.0]
[1780521007321,85.05,65411.78,35.0,0.0,0.0,0.0]
[1780521012357,85.05,65396.93,35.0,0.0,0.0,0.0]
[1780521013364,85.05,65380.78,35.0,0.0,0.0,0.0]
[1780521016388,85.05,65372.28,35.0,0.0,0.0,0.0]
[1780521017396,85.05,65364.79,35.0,0.0,0.0,0.0]
[1780521018410,85.05,65349.99,35.0,0.0,0.0,0.0]
[1780521019420,85.05,65338.17,35.0,0.0,0.0,0.0]
[1780521021437,85.05,65324.96,35.0,0.0,0.0,0.0]
[1780521026473,85.05,65319.81,35.0,0.0,0.0,0.0]
[1780521031508,85.05,65312.43,35.0,0.0,0.0,0.0]
[1780521035542,85.05,65320.96,35.0,0.0,0.0,0.0]
[1780521040578,85.05,65317.63,35.0,0.0,0.0,0.0]
[1780521045615,85.05,65314.66,35.0,0.0,0.0,0.0]
[1780521047629,85.05,65306.86,35.0,0.0,0.0,0.0]
[1780521052665,85.05,65302.38,35.0,0.0,0.0,0.0]
[1780521057701,85.05,65301.45,35.0,0.0,0.0,0.0]
[1780521060602,85.05,65293.5,35.0,0.0,0.0,0.0]
[1780521060953,85.05,65264.37,35.0,0.0,0.0,0.0]
[1780521062869,85.05,65275.03,35.0,0.0,0.0,0.0]
[1780521064890,85.05,65290.81,35.0,0.0,0.0,0.0]
[1780521069928,85.05,65289.01,35.0,0.0,0.0,0.0]
[1780521074965,85.05,65288.65,35.0,0.0,0.0,0.0]
[1780521076980,85.05,65281.88,35.0,0.0,0.0,0.0]
[1780521077987,85.05,65271.27,35.0,0.0,0.0,0.0]
[1780521082015,85.05,65280.04,35.0,0.0,0.0,0.0]
[1780521087050,85.05,65274.77,35.0,0.0,0.0,0.0]
[1780521092085,85.05,65281.65,35.0,0.0,0.0,0.0]
[1780521097120,85.05,65281.64,35.0,0.0,0.0,0.0]
[1780521101149,85.05,65272.99,35.0,0.0,0.0,0.0]
[1780521106185,85.05,65279.98,35.0,0.0,0.0,0.0]
[1780521111220,85.05,65279.53,35.0,0.0,0.0,0.0]
[1780521116256,85.05,65273.42,35.0,0.0,0.0,0.0]
[1780521117263,85.05,65265.61,35.0,0.0,0.0,0.0]
[1780521121304,85.05,65272.97,35.0,0.0,0.0,0.0]
[1780521124321,85.05,65264.35,35.0,0.0,0.0,0.0]
[1780521126336,85.05,65273.3,35.0,0.0,0.0,0.0]
[1780521128350,85.05,65283.73,35.0,0.0,0.0,0.0]
[1780521133387,85.05,65289.6,35.0,0.0,0.0,0.0]
[1780521136412,85.05,65298.36,35.0,0.0,0.0,0.0]
[1780521141445,85.05,65297.61,35.0,0.0,0.0,0.0]
[1780521146480,85.05,65299.76,35.0,0.0,0.0,0.0]
[1780521150508,85.05,65307.47,35.0,0.0,0.0,0.0]
[1780521155543,85.05,65322.74,35.0,0.0,0.0,0.0]
[1780521157557,85.05,65333.58,35.0,0.0,0.0,0.0]
[1780521159571,85.05,65341.21,35.0,0.0,0.0,0.0]
[1780521164606,85.05,65344.26,35.0,0.0,0.0,0.0]
[1780521169641,85.05,65343.44,35.0,0.0,0.0,0.0]
[1780521171668,85.05,65359.03,35.0,0.0,0.0,0.0]
[1780521172668,85.05,65382.47,35.0,0.0,0.0,0.0]
[1780521173676,85.05,65392.9,35.0,0.0,0.0,0.0]
[1780521174683,85.05,65400.62,35.0,0.0,0.0,0.0]
[1780521177704,85.05,65407.63,35.0,0.0,0.0,0.0]
[1780521182741,85.05,65395.24,35.0,0.0,0.0,0.0]
[1780521186769,85.05,65386.0,35.0,0.0,0.0,0.0]
[1780521191804,85.05,65384.42,35.0,0.0,0.0,0.0]
[1780521194825,85.05,65375.18,35.0,0.0,0.0,0.0]
[1780521196839,85.05,65358.26,35.0,0.0,0.0,0.0]
[1780521198853,85.05,65347.58,35.0,0.0,0.0,0.0]
[1780521203889,85.05,65351.94,35.0,0.0,0.0,0.0]
[1780521204896,85.05,65361.4,35.0,0.0,0.0,0.0]
[1780521205903,85.05,65369.36,35.0,0.0,0.0,0.0]
[1780521207921,85.05,65353.03,35.0,0.0,0.0,0.0]
[1780521211949,85.05,65355.28,35.0,0.0,0.0,0.0]
[1780521216984,85.05,65365.72,35.0,0.0,0.0,0.0]
[1780521222020,85.05,65362.52,35.0,0.0,0.0,0.0]
[1780521225041,85.05,65377.27,35.0,0.0,0.0,0.0]
[1780521229071,85.05,65365.15,35.0,0.0,0.0,0.0]
[1780521234106,85.05,65361.7,35.0,0.0,0.0,0.0]
[1780521239141,85.05,65362.64,35.0,0.0,0.0,0.0]
[1780521244176,85.05,65359.05,35.0,0.0,0.0,0.0]
[1780521249211,85.05,65360.47,35.0,0.0,0.0,0.0]
[1780521254246,85.05,65361.11,35.0,0.0,0.0,0.0]
[1780521259282,85.05,65366.1,35.0,0.0,0.0,0.0]
[1780521264317,85.05,65363.11,35.0,0.0,0.0,0.0]
[1780521269352,85.05,65354.98,35.0,0.0,0.0,0.0]
[1780521271366,85.05,65353.44,35.0,0.0,0.0,0.0]
[1780521276402,85.05,65358.97,35.0,0.0,0.0,0.0]
[1780521281437,85.05,65358.28,35.0,0.0,0.0,0.0]
[1780521286473,85.05,65353.29,35.0,0.0,0.0,0.0]
[1780521289495,85.05,65345.33,35.0,0.0,0.0,0.0]
[1780521292515,85.05,65336.59,35.0,0.0,0.0,0.0]
[1780521297550,85.05,65331.92,35.0,0.0,0.0,0.0]
[1780521300583,85.05,65323.71,35.0,0.0,0.0,0.0]
[1780521305618,85.05,65321.24,35.0,0.0,0.0,0.0]
[1780521307647,85.05,65334.81,35.0,0.0,0.0,0.0]
[1780521312690,85.05,65340.48,35.0,0.0,0.0,0.0]
[1780521314706,85.05,65348.46,35.0,0.0,0.0,0.0]
[1780521315757,85.05,65356.93,35.0,0.0,0.0,0.0]
[1780521316724,85.05,65367.43,35.0,0.0,0.0,0.0]
[1780521318737,85.05,65375.58,35.0,0.0,0.0,0.0]
[1780521322786,85.05,65367.29,35.0,0.0,0.0,0.0]
[1780521327821,85.05,65370.92,35.0,0.0,0.0,0.0]
[1780521331849,85.05,65371.94,35.0,0.0,0.0,0.0]
[1780521334870,85.05,65382.1,35.0,0.0,0.0,0.0]
[1780521336884,85.05,65391.31,35.0,0.0,0.0,0.0]
[1780521341922,85.05,65387.99,35.0,0.0,0.0,0.0]
[1780521343936,85.05,65380.32,35.0,0.0,0.0,0.0]
[1780521346957,85.05,65387.27,35.0,0.0,0.0,0.0]
[1780521349978,85.05,65395.16,35.0,0.0,0.0,0.0]
[1780521352999,85.05,65408.37,35.0,0.0,0.0,0.0]
[1780521358034,85.05,65407.71,35.0,0.0,0.0,0.0]
[1780521363072,85.05,65397.67,35.0,0.0,0.0,0.0]
[1780521366113,85.05,65404.72,35.0,0.0,0.0,0.0]
[1780521371153,85.05,65396.96,35.0,0.0,0.0,0.0]
[1780521374181,85.05,65404.47,35.0,0.0,0.0,0.0]
[1780521379211,85.05,65403.19,35.0,0.0,0.0,0.0]
[1780521383239,85.05,65411.96,35.0,0.0,0.0,0.0]
[1780521386261,85.05,65400.89,35.0,0.0,0.0,0.0]
[1780521387268,85.05,65393.33,35.0,0.0,0.0,0.0]
[1780521390483,85.05,65384.55,35.0,0.0,0.0,0.0]
[1780521391296,85.05,65384.26,35.0,0.0,0.0,0.0]
[1780521396331,85.05,65384.32,35.0,0.0,0.0,0.0]
[1780521401365,85.05,65388.0,35.0,0.0,0.0,0.0]
[1780521403381,85.05,65395.3,35.0,0.0,0.0,0.0]
[1780521405396,85.05,65404.45,35.0,0.0,0.0,0.0]
[1780521410432,85.05,65400.41,35.0,0.0,0.0,0.0]
[1780521414459,85.05,65393.59,35.0,0.0,0.0,0.0]
[1780521419494,85.05,65394.64,35.0,0.0,0.0,0.0]
[1780521424529,85.05,65395.62,35.0,0.0,0.0,0.0]
[1780521427550,85.05,65385.99,35.0,0.0,0.0,0.0]
[1780521431580,85.05,65394.96,35.0,0.0,0.0,0.0]
[1780521435607,85.05,65401.83,35.0,0.0,0.0,0.0]
[1780521438630,85.05,65408.72,35.0,0.0,0.0,0.0]
[1780521439637,85.05,65416.57,35.0,0.0,0.0,0.0]
[1780521440644,85.05,65423.58,35.0,0.0,0.0,0.0]
[1780521445684,85.05,65421.74,35.0,0.0,0.0,0.0]
[1780521450720,85.05,65423.43,35.0,0.0,0.0,0.0]
[1780521455755,85.05,65437.75,35.0,0.0,0.0,0.0]
[1780521460790,85.05,65424.21,35.0,0.0,0.0,0.0]
[1780521461797,85.05,65413.88,35.0,0.0,0.0,0.0]
[1780521466832,85.05,65422.29,35.0,0.0,0.0,0.0]
[1780521471867,85.05,65420.01,35.0,0.0,0.0,0.0]
[1780521473881,85.05,65411.38,35.0,0.0,0.0,0.0]
[1780521478916,85.05,65413.93,35.0,0.0,0.0,0.0]
[1780521481939,85.05,65421.58,35.0,0.0,0.0,0.0]
[1780521482944,85.05,65431.18,35.0,0.0,0.0,0.0]
[1780521483951,85.05,65442.22,35.0,0.0,0.0,0.0]
[1780521484958,85.05,65449.8,35.0,0.0,0.0,0.0]
[1780521487979,85.05,65463.33,35.0,0.0,0.0,0.0]
[1780521489993,85.05,65472.02,35.0,0.0,0.0,0.0]
[1780521492012,85.05,65479.09,35.0,0.0,0.0,0.0]
[1780521495028,85.05,65470.17,35.0,0.0,0.0,0.0]
[1780521500063,85.05,65463.68,35.0,0.0,0.0,0.0]
[1780521505098,85.05,65469.39,35.0,0.0,0.0,0.0]
[1780521508119,85.05,65478.62,35.0,0.0,0.0,0.0]
[1780521511141,85.05,65478.75,35.0,0.0,0.0,0.0]
[1780521516178,85.05,65474.71,35.0,0.0,0.0,0.0]
[1780521521214,85.05,65477.22,35.0,0.0,0.0,0.0]
[1780521526249,85.05,65477.77,35.0,0.0,0.0,0.0]
[1780521530277,85.05,65469.61,35.0,0.0,0.0,0.0]
[1780521535312,85.05,65465.43,35.0,0.0,0.0,0.0]
[1780521536319,85.05,65456.02,35.0,0.0,0.0,0.0]
[1780521541354,85.05,65455.37,35.0,0.0,0.0,0.0]
[1780521543369,85.05,65448.6,35.0,0.0,0.0,0.0]
[1780521548406,85.05,65455.39,35.0,0.0,0.0,0.0]
[1780521553444,85.05,65459.63,35.0,0.0,0.0,0.0]
[1780521558479,85.05,65455.69,35.0,0.0,0.0,0.0]
[1780521563515,85.05,65455.91,35.0,0.0,0.0,0.0]
[1780521568550,85.05,65456.43,35.0,0.0,0.0,0.0]
[1780521571571,85.05,65456.92,35.0,0.0,0.0,0.0]
[1780521574592,85.05,65446.97,35.0,0.0,0.0,0.0]
[1780521579627,85.05,65454.55,35.0,0.0,0.0,0.0]
[1780521584662,85.05,65458.04,35.0,0.0,0.0,0.0]
[1780521589697,85.05,65455.7,35.0,0.0,0.0,0.0]
[1780521591711,85.05,65443.75,35.0,0.0,0.0,0.0]
[1780521596745,85.05,65443.6,35.0,0.0,0.0,0.0]
[1780521601781,85.05,65437.04,35.0,0.0,0.0,0.0]
[1780521605810,85.05,65429.68,35.0,0.0,0.0,0.0]
[1780521610845,85.05,65416.4,35.0,0.0,0.0,0.0]
[1780521614873,85.05,65409.39,35.0,0.0,0.0,0.0]
[1780521619908,85.05,65409.0,35.0,0.0,0.0,0.0]
[1780521621922,85.05,65391.07,35.0,0.0,0.0,0.0]
[1780521626957,85.05,65396.04,35.0,0.0,0.0,0.0]
[1780521631992,85.05,65390.38,35.0,0.0,0.0,0.0]
[1780521637028,85.05,65381.23,35.0,0.0,0.0,0.0]
[1780521638037,85.05,65374.01,35.0,0.0,0.0,0.0]
[1780521643075,85.05,65378.39,35.0,0.0,0.0,0.0]
[1780521648112,85.05,65383.86,35.0,0.0,0.0,0.0]
[1780521653148,85.05,65384.54,35.0,0.0,0.0,0.0]
[1780521656173,85.05,65397.67,35.0,0.0,0.0,0.0]
[1780521661209,85.05,65405.79,35.0,0.0,0.0,0.0]
[1780521666244,85.05,65412.68,35.0,0.0,0.0,0.0]
[1780521670272,85.05,65424.61,35.0,0.0,0.0,0.0]
[1780521675307,85.05,65431.02,35.0,0.0,0.0,0.0]
[1780521678328,85.05,65438.39,35.0,0.0,0.0,0.0]
[1780521683363,85.05,65433.12,35.0,0.0,0.0,0.0]
[1780521688398,85.05,65440.68,35.0,0.0,0.0,0.0]
[1780521691419,85.05,65442.83,35.0,0.0,0.0,0.0]
[1780521696454,85.05,65444.16,35.0,0.0,0.0,0.0]
[1780521699497,85.05,65434.3,35.0,0.0,0.0,0.0]
[1780521704525,85.05,65433.3,35.0,0.0,0.0,0.0]
[1780521707549,85.05,65443.35,35.0,0.0,0.0,0.0]
[1780521712585,85.05,65441.32,35.0,0.0,0.0,0.0]
[1780521717620,85.05,65439.29,35.0,0.0,0.0,0.0]
[1780521722655,85.05,65445.72,35.0,0.0,0.0,0.0]
[1780521727690,85.05,65446.56,35.0,0.0,0.0,0.0]
[1780521732725,85.05,65453.53,35.0,0.0,0.0,0.0]
[1780521737760,85.05,65461.36,35.0,0.0,0.0,0.0]
[1780521742795,85.05,65467.31,35.0,0.0,0.0,0.0]
[1780521747830,85.05,65467.38,35.0,0.0,0.0,0.0]
[1780521749846,85.05,65477.21,35.0,0.0,0.0,0.0]
[1780521754881,85.05,65489.13,35.0,0.0,0.0,0.0]
[1780521759916,85.05,65488.89,35.0,0.0,0.0,0.0]
[1780521764951,85.05,65490.54,35.0,0.0,0.0,0.0]
[1780521769986,85.05,65493.2,35.0,0.0,0.0,0.0]
[1780521775021,85.05,65489.35,35.0,0.0,0.0,0.0]
[1780521779049,85.05,65482.16,35.0,0.0,0.0,0.0]
[1780521784087,85.05,65481.52,35.0,0.0,0.0,0.0]
[1780521789122,85.05,65477.61,35.0,0.0,0.0,0.0]
[1780521794157,85.05,65477.32,35.0,0.0,0.0,0.0]
[1780521799192,85.05,65474.11,35.0,0.0,0.0,0.0]
[1780521804227,85.05,65471.86,35.0,0.0,0.0,0.0]
[1780521809262,85.05,65470.67,35.0,0.0,0.0,0.0]
[1780521811276,85.05,65471.53,35.0,0.0,0.0,0.0]
[1780521816310,85.05,65473.17,35.0,0.0,0.0,0.0]
[1780521817318,85.05,65464.83,35.0,0.0,0.0,0.0]
[1780521818325,85.05,65455.51,35.0,0.0,0.0,0.0]
[1780521822353,85.05,65448.4,35.0,0.0,0.0,0.0]
[1780521826385,85.05,65439.67,35.0,0.0,0.0,0.0]
[1780521827439,85.05,65431.53,35.0,0.0,0.0,0.0]
[1780521828408,85.05,65424.32,35.0,0.0,0.0,0.0]
[1780521833443,85.05,65424.68,35.0,0.0,0.0,0.0]
[1780521837471,85.05,65433.98,35.0,0.0,0.0,0.0]
[1780521842506,85.05,65442.56,35.0,0.0,0.0,0.0]
[1780521848553,85.05,65439.07,35.0,0.0,0.0,0.0]
[1780521853587,85.05,65445.1,35.0,0.0,0.0,0.0]
[1780521858623,85.05,65445.65,35.0,0.0,0.0,0.0]
[1780521863658,85.05,65441.37,35.0,0.0,0.0,0.0]
[1780521868694,85.05,65443.31,35.0,0.0,0.0,0.0]
[1780521871716,85.05,65444.17,35.0,0.0,0.0,0.0]
[1780521876750,85.05,65444.37,35.0,0.0,0.0,0.0]
[1780521881786,85.05,65444.44,35.0,0.0,0.0,0.0]
[1780521886822,85.05,65440.67,35.0,0.0,0.0,0.0]
[1780521887833,85.05,65426.44,35.0,0.0,0.0,0.0]
[1780521892867,85.05,65435.38,35.0,0.0,0.0,0.0]
[1780521897902,85.05,65441.84,35.0,0.0,0.0,0.0]
[1780521901944,85.05,65467.3,35.0,0.0,0.0,0.0]
[1780521902952,85.05,65483.87,35.0,0.0,0.0,0.0]
[1780521904966,85.05,65492.03,35.0,0.0,0.0,0.0]
[1780521909999,85.05,65489.31,35.0,0.0,0.0,0.0]
[1780521915036,85.05,65484.03,35.0,0.0,0.0,0.0]
[1780521916043,85.05,65474.92,35.0,0.0,0.0,0.0]
[1780521921078,85.05,65477.4,35.0,0.0,0.0,0.0]
[1780521925106,85.05,65459.44,35.0,0.0,0.0,0.0]
[1780521926113,85.05,65440.2,35.0,0.0,0.0,0.0]
[1780521931148,85.05,65435.81,35.0,0.0,0.0,0.0]
[1780521935176,85.05,65444.2,35.0,0.0,0.0,0.0]
[1780521940210,85.05,65436.56,35.0,0.0,0.0,0.0]
[1780521941218,85.05,65429.45,35.0,0.0,0.0,0.0]
[1780521946254,85.05,65429.61,35.0,0.0,0.0,0.0]
[1780521950292,85.05,65420.41,35.0,0.0,0.0,0.0]
[1780521954317,85.05,65412.32,35.0,0.0,0.0,0.0]
[1780521959352,85.05,65398.99,35.0,0.0,0.0,0.0]
[1780521960362,85.05,65392.24,35.0,0.0,0.0,0.0]
[1780521963385,85.05,65413.51,35.0,0.0,0.0,0.0]
[1780521968421,85.05,65408.1,35.0,0.0,0.0,0.0]
[1780521971442,85.05,65422.55,35.0,0.0,0.0,0.0]
[1780521972449,85.05,65432.86,35.0,0.0,0.0,0.0]
[1780521973456,85.05,65442.01,35.0,0.0,0.0,0.0]
[1780521976476,85.05,65434.13,35.0,0.0,0.0,0.0]
[1780521979498,85.05,65426.86,35.0,0.0,0.0,0.0]
[1780521983526,85.05,65417.84,35.0,0.0,0.0,0.0]
[1780521985541,85.05,65407.23,35.0,0.0,0.0,0.0]
[1780521986548,85.05,65415.78,35.0,0.0,0.0,0.0]
[1780521987555,85.05,65423.45,35.0,0.0,0.0,0.0]
[1780521991583,85.05,65423.93,35.0,0.0,0.0,0.0]
[1780521994604,85.05,65431.63,35.0,0.0,0.0,0.0]
[1780521999639,85.05,65428.1,35.0,0.0,0.0,0.0]
[1780522000712,85.05,65436.81,35.0,0.0,0.0,0.0]
[1780522001654,85.05,65460.7,35.0,0.0,0.0,0.0]
[1780522006689,85.05,65466.37,35.0,0.0,0.0,0.0]
[1780522011724,85.05,65468.52,35.0,0.0,0.0,0.0]
[1780522016762,85.05,65463.8,35.0,0.0,0.0,0.0]
[1780522017767,85.05,65476.36,35.0,0.0,0.0,0.0]
[1780522021794,85.05,65485.29,35.0,0.0,0.0,0.0]
[1780522026830,85.05,65487.25,35.0,0.0,0.0,0.0]
[1780522031864,85.05,65489.77,35.0,0.0,0.0,0.0]
[1780522036900,85.05,65491.02,35.0,0.0,0.0,0.0]
[1780522040932,85.05,65499.01,35.0,0.0,0.0,0.0]
[1780522045967,85.05,65500.19,35.0,0.0,0.0,0.0]
[1780522051002,85.05,65501.01,35.0,0.0,0.0,0.0]
[1780522053019,85.05,65490.49,35.0,0.0,0.0,0.0]
[1780522054026,85.05,65480.27,35.0,0.0,0.0,0.0]
[1780522055033,85.05,65461.85,35.0,0.0,0.0,0.0]
[1780522060068,85.05,65464.73,35.0,0.0,0.0,0.0]
[1780522064096,85.05,65472.1,35.0,0.0,0.0,0.0]
[1780522066109,85.05,65462.61,35.0,0.0,0.0,0.0]
[1780522071146,85.05,65459.04,35.0,0.0,0.0,0.0]
[1780522076180,85.05,65459.89,35.0,0.0,0.0,0.0]
[1780522081217,85.05,65460.31,35.0,0.0,0.0,0.0]
[1780522087260,85.05,65459.48,35.0,0.0,0.0,0.0]
[1780522092296,85.05,65459.58,35.0,0.0,0.0,0.0]
[1780522097335,85.05,65458.72,35.0,0.0,0.0,0.0]
[1780522102381,85.05,65449.37,35.0,0.0,0.0,0.0]
[1780522107416,85.05,65450.61,35.0,0.0,0.0,0.0]
[1780522111444,85.05,65450.65,35.0,0.0,0.0,0.0]
[1780522116480,85.05,65447.76,35.0,0.0,0.0,0.0]
[1780522121514,85.05,65448.1,35.0,0.0,0.0,0.0]
[1780522126549,85.05,65447.59,35.0,0.0,0.0,0.0]
[1780522132591,85.05,65448.25,35.0,0.0,0.0,0.0]
[1780522137626,85.05,65450.3,35.0,0.0,0.0,0.0]
[1780522142661,85.05,65456.09,35.0,0.0,0.0,0.0]
[1780522147696,85.05,65455.4,35.0,0.0,0.0,0.0]
[1780522152731,85.05,65453.12,35.0,0.0,0.0,0.0]
[1780522157769,85.05,65453.15,35.0,0.0,0.0,0.0]
[1780522162804,85.05,65452.27,35.0,0.0,0.0,0.0]
[1780522167848,85.05,65452.0,35.0,0.0,0.0,0.0]
[1780522171877,85.05,65453.27,35.0,0.0,0.0,0.0]
[1780522176911,85.05,65451.85,35.0,0.0,0.0,0.0]
[1780522181949,85.05,65451.7,35.0,0.0,0.0,0.0]
[1780522186984,85.05,65451.56,35.0,0.0,0.0,0.0]
[1780522192018,85.05,65451.78,35.0,0.0,0.0,0.0]
[1780522197053,85.05,65453.3,35.0,0.0,0.0,0.0]
[1780522200074,85.05,65440.94,35.0,0.0,0.0,0.0]
[1780522201760,85.05,65410.01,35.0,0.0,0.0,0.0]
[1780522203623,85.05,65417.11,35.0,0.0,0.0,0.0]
[1780522204631,85.05,65426.28,35.0,0.0,0.0,0.0]
[1780522205638,85.05,65434.82,35.0,0.0,0.0,0.0]
[1780522207681,85.05,65442.01,35.0,0.0,0.0,0.0]
[1780522208684,85.05,65450.13,35.0,0.0,0.0,0.0]
[1780522209685,85.05,65457.34,35.0,0.0,0.0,0.0]
[1780522214721,85.05,65452.78,35.0,0.0,0.0,0.0]
[1780522217742,85.05,65459.65,35.0,0.0,0.0,0.0]
[1780522222777,85.05,65458.02,35.0,0.0,0.0,0.0]
[1780522223784,85.05,65451.06,35.0,0.0,0.0,0.0]
[1780522225798,85.05,65460.24,35.0,0.0,0.0,0.0]
[1780522230833,85.05,65462.11,35.0,0.0,0.0,0.0]
[1780522231841,85.05,65462.21,35.0,0.0,0.0,0.0]
[1780522235869,85.05,65477.9,35.0,0.0,0.0,0.0]
[1780522236877,85.05,65485.63,35.0,0.0,0.0,0.0]
[1780522240915,85.05,65499.96,35.0,0.0,0.0,0.0]
[1780522245941,85.05,65501.94,35.0,0.0,0.0,0.0]
[1780522250976,85.05,65506.56,35.0,0.0,0.0,0.0]
[1780522253997,85.05,65497.13,35.0,0.0,0.0,0.0]
[1780522259035,85.05,65504.8,35.0,0.0,0.0,0.0]
[1780522262056,85.05,65512.12,35.0,0.0,0.0,0.0]
[1780522265082,85.05,65499.38,35.0,0.0,0.0,0.0]
[1780522269110,85.05,65507.18,35.0,0.0,0.0,0.0]
[1780522274145,85.05,65501.12,35.0,0.0,0.0,0.0]
[1780522275152,85.05,65492.69,35.0,0.0,0.0,0.0]
[1780522280187,85.05,65497.22,35.0,0.0,0.0,0.0]
[1780522284216,85.05,65486.98,35.0,0.0,0.0,0.0]
[1780522289261,85.05,65484.56,35.0,0.0,0.0,0.0]
[1780522294298,85.05,65491.28,35.0,0.0,0.0,0.0]
[1780522297319,85.05,65498.08,35.0,0.0,0.0,0.0]
[1780522302354,85.05,65492.01,35.0,0.0,0.0,0.0]
[1780522307389,85.05,65492.18,35.0,0.0,0.0,0.0]
[1780522312425,85.05,65501.82,35.0,0.0,0.0,0.0]
[1780522317459,85.05,65501.77,35.0,0.0,0.0,0.0]
[1780522321487,85.05,65510.22,35.0,0.0,0.0,0.0]
[1780522326524,85.05,65535.65,35.0,0.0,0.0,0.0]
[1780522327530,85.05,65528.32,35.0,0.0,0.0,0.0]
[1780522328544,85.05,65517.0,35.0,0.0,0.0,0.0]
[1780522333580,85.05,65509.67,35.0,0.0,0.0,0.0]
[1780522334587,85.05,65517.2,35.0,0.0,0.0,0.0]
[1780522339624,85.05,65518.95,35.0,0.0,0.0,0.0]
[1780522343652,85.05,65508.15,35.0,0.0,0.0,0.0]
[1780522348687,85.05,65518.55,35.0,0.0,0.0,0.0]
[1780522350701,85.05,65525.96,35.0,0.0,0.0,0.0]
[1780522351708,85.05,65527.85,35.0,0.0,0.0,0.0]
[1780522356743,85.05,65527.62,35.0,0.0,0.0,0.0]
[1780522359767,85.05,65545.0,35.0,0.0,0.0,0.0]
[1780522361780,85.05,65552.71,35.0,0.0,0.0,0.0]
[1780522366816,85.05,65547.55,35.0,0.0,0.0,0.0]
[1780522370844,85.05,65540.59,35.0,0.0,0.0,0.0]
[1780522375879,85.05,65534.81,35.0,0.0,0.0,0.0]
[1780522376885,85.05,65542.87,35.0,0.0,0.0,0.0]
[1780522381921,85.05,65535.12,35.0,0.0,0.0,0.0]
[1780522387011,85.05,65534.66,35.0,0.0,0.0,0.0]
[1780522390985,85.05,65503.73,35.0,0.0,0.0,0.0]
[1780522392118,85.05,65489.99,35.0,0.0,0.0,0.0]
[1780522394006,85.05,65497.4,35.0,0.0,0.0,0.0]
[1780522396052,85.05,65487.39,35.0,0.0,0.0,0.0]
[1780522397051,85.05,65460.13,35.0,0.0,0.0,0.0]
[1780522398058,85.05,65449.05,35.0,0.0,0.0,0.0]
[1780522403094,85.05,65464.4,35.0,0.0,0.0,0.0]
[1780522408147,85.05,65494.04,35.0,0.0,0.0,0.0]
[1780522409139,85.05,65531.06,35.0,0.0,0.0,0.0]
[1780522410158,85.05,65545.83,35.0,0.0,0.0,0.0]
[1780522411163,85.05,65546.94,35.0,0.0,0.0,0.0]
[1780522413178,85.05,65539.95,35.0,0.0,0.0,0.0]
[1780522417208,85.05,65526.14,35.0,0.0,0.0,0.0]
[1780522419225,85.05,65516.96,35.0,0.0,0.0,0.0]
[1780522420230,85.05,65506.46,35.0,0.0,0.0,0.0]
[1780522421237,85.05,65494.49,35.0,0.0,0.0,0.0]
[1780522423251,85.05,65506.52,35.0,0.0,0.0,0.0]
[1780522424258,85.05,65518.69,35.0,0.0,0.0,0.0]
[1780522429292,85.05,65516.82,35.0,0.0,0.0,0.0]
[1780522431307,85.05,65504.12,35.0,0.0,0.0,0.0]
[1780522433321,85.05,65495.52,35.0,0.0,0.0,0.0]
[1780522438360,85.05,65492.55,35.0,0.0,0.0,0.0]
[1780522443395,85.05,65498.88,35.0,0.0,0.0,0.0]
[1780522446416,85.05,65492.17,35.0,0.0,0.0,0.0]
[1780522451451,85.05,65498.04,35.0,0.0,0.0,0.0]
[1780522452460,85.05,65511.91,35.0,0.0,0.0,0.0]
[1780522457498,85.05,65513.35,35.0,0.0,0.0,0.0]
[1780522462905,85.05,65514.07,35.0,0.0,0.0,0.0]
[1780522462940,85.05,65530.69,35.0,0.0,0.0,0.0]
[1780522468575,85.05,65526.16,35.0,0.0,0.0,0.0]
[1780522470592,85.05,65518.89,35.0,0.0,0.0,0.0]
[1780522471611,85.05,65512.16,35.0,0.0,0.0,0.0]
[1780522476641,85.05,65518.7,35.0,0.0,0.0,0.0]
[1780522481674,85.05,65513.9,35.0,0.0,0.0,0.0]
[1780522486709,85.05,65505.95,35.0,0.0,0.0,0.0]
[1780522491744,85.05,65503.5,35.0,0.0,0.0,0.0]
[1780522496782,85.05,65510.38,35.0,0.0,0.0,0.0]
[1780522501817,85.05,65505.25,35.0,0.0,0.0,0.0]
[1780522505845,85.05,65514.85,35.0,0.0,0.0,0.0]
[1780522506852,85.05,65527.14,35.0,0.0,0.0,0.0]
[1780522509873,85.05,65516.12,35.0,0.0,0.0,0.0]
[1780522514912,85.05,65526.78,35.0,0.0,0.0,0.0]
[1780522515919,85.05,65536.54,35.0,0.0,0.0,0.0]
[1780522517933,85.05,65545.34,35.0,0.0,0.0,0.0]
[1780522522968,85.05,65543.26,35.0,0.0,0.0,0.0]
[1780522528005,85.05,65547.1,35.0,0.0,0.0,0.0]
[1780522533043,85.05,65559.26,35.0,0.0,0.0,0.0]
[1780522538078,85.05,65559.08,35.0,0.0,0.0,0.0]
[1780522541103,85.05,65567.93,35.0,0.0,0.0,0.0]
[1780522543116,85.05,65575.36,35.0,0.0,0.0,0.0]
[1780522546146,85.05,65588.35,35.0,0.0,0.0,0.0]
[1780522549520,85.05,65595.69,35.0,0.0,0.0,0.0]
[1780522555211,85.05,65597.83,35.0,0.0,0.0,0.0]
[1780522560246,85.05,65596.08,35.0,0.0,0.0,0.0]
[1780522561255,85.05,65572.33,35.0,0.0,0.0,0.0]
[1780522564274,85.05,65579.54,35.0,0.0,0.0,0.0]
[1780522569323,85.05,65584.03,35.0,0.0,0.0,0.0]
[1780522570323,85.05,65595.83,35.0,0.0,0.0,0.0]
[1780522575354,85.05,65602.23,35.0,0.0,0.0,0.0]
[1780522578378,85.05,65619.34,35.0,0.0,0.0,0.0]
[1780522583412,85.05,65626.41,35.0,0.0,0.0,0.0]
[1780522588472,85.05,65620.51,35.0,0.0,0.0,0.0]
[1780522591493,85.05,65619.85,35.0,0.0,0.0,0.0]
[1780522593508,85.05,65603.52,35.0,0.0,0.0,0.0]
[1780522595521,85.05,65595.57,35.0,0.0,0.0,0.0]
[1780522596530,85.05,65586.48,35.0,0.0,0.0,0.0]
[1780522601565,85.05,65588.57,35.0,0.0,0.0,0.0]
[1780522604589,85.05,65573.7,35.0,0.0,0.0,0.0]
[1780522605594,85.05,65562.56,35.0,0.0,0.0,0.0]
[1780522607611,85.05,65538.71,35.0,0.0,0.0,0.0]
[1780522608618,85.05,65529.63,35.0,0.0,0.0,0.0]
[1780522610632,85.05,65543.53,35.0,0.0,0.0,0.0]
[1780522611639,85.05,65551.14,35.0,0.0,0.0,0.0]
[1780522615666,85.05,65557.98,35.0,0.0,0.0,0.0]
[1780522619695,85.05,65569.1,35.0,0.0,0.0,0.0]
[1780522624734,85.05,65567.15,35.0,0.0,0.0,0.0]
[1780522627757,85.05,65574.39,35.0,0.0,0.0,0.0]
[1780522632791,85.05,65574.56,35.0,0.0,0.0,0.0]
[1780522633797,85.05,65585.12,35.0,0.0,0.0,0.0]
[1780522636825,85.05,65566.27,35.0,0.0,0.0,0.0]
[1780522641860,85.05,65568.1,35.0,0.0,0.0,0.0]
[1780522642866,85.05,65557.73,35.0,0.0,0.0,0.0]
[1780522643874,85.05,65539.45,35.0,0.0,0.0,0.0]
[1780522644881,85.05,65523.66,35.0,0.0,0.0,0.0]
[1780522645888,85.05,65515.61,35.0,0.0,0.0,0.0]
[1780522646895,85.05,65530.67,35.0,0.0,0.0,0.0]
[1780522647902,85.05,65539.63,35.0,0.0,0.0,0.0]
[1780522648909,85.05,65523.39,35.0,0.0,0.0,0.0]
[1780522651930,85.05,65514.87,35.0,0.0,0.0,0.0]
[1780522652937,85.05,65503.48,35.0,0.0,0.0,0.0]
[1780522657972,85.05,65504.0,35.0,0.0,0.0,0.0]
[1780522663006,85.05,65504.34,35.0,0.0,0.0,0.0]
[1780522668047,85.05,65505.01,35.0,0.0,0.0,0.0]
[1780522673087,85.05,65495.79,35.0,0.0,0.0,0.0]
[1780522674092,85.05,65484.1,35.0,0.0,0.0,0.0]
[1780522679126,85.05,65489.39,35.0,0.0,0.0,0.0]
[1780522682148,85.05,65482.21,35.0,0.0,0.0,0.0]
[1780522683155,85.05,65468.23,35.0,0.0,0.0,0.0]
[1780522685207,85.05,65477.44,35.0,0.0,0.0,0.0]
[1780522689235,85.05,65470.49,35.0,0.0,0.0,0.0]
[1780522692258,85.05,65461.43,35.0,0.0,0.0,0.0]
[1780522697293,85.05,65461.36,35.0,0.0,0.0,0.0]
[1780522702329,85.05,65453.87,35.0,0.0,0.0,0.0]
[1780522703336,85.05,65442.79,35.0,0.0,0.0,0.0]
[1780522707365,85.05,65435.16,35.0,0.0,0.0,0.0]
[1780522711392,85.05,65431.83,35.0,0.0,0.0,0.0]
[1780522713406,85.05,65421.46,35.0,0.0,0.0,0.0]
[1780522718444,85.05,65418.15,35.0,0.0,0.0,0.0]
[1780522721465,85.05,65408.6,35.0,0.0,0.0,0.0]
[1780522723481,85.05,65400.12,35.0,0.0,0.0,0.0]
[1780522726510,85.05,65377.49,35.0,0.0,0.0,0.0]
[1780522727516,85.05,65364.61,35.0,0.0,0.0,0.0]
[1780522731559,85.05,65351.84,35.0,0.0,0.0,0.0]
[1780522732557,85.05,65341.9,35.0,0.0,0.0,0.0]
[1780522735578,85.05,65329.87,35.0,0.0,0.0,0.0]
[1780522739610,85.05,65321.59,35.0,0.0,0.0,0.0]
[1780522741623,85.05,65314.33,35.0,0.0,0.0,0.0]
[1780522743638,85.05,65321.9,35.0,0.0,0.0,0.0]
[1780522745653,85.05,65328.86,35.0,0.0,0.0,0.0]
[1780522747669,85.05,65344.1,35.0,0.0,0.0,0.0]
[1780522748676,85.05,65333.04,35.0,0.0,0.0,0.0]
[1780522753711,85.05,65347.28,35.0,0.0,0.0,0.0]
[1780522755726,85.05,65363.69,35.0,0.0,0.0,0.0]
[1780522756733,85.05,65378.85,35.0,0.0,0.0,0.0]
[1780522757740,85.05,65391.48,35.0,0.0,0.0,0.0]
[1780522758746,85.05,65402.14,35.0,0.0,0.0,0.0]
[1780522761769,85.05,65413.63,35.0,0.0,0.0,0.0]
[1780522763783,85.05,65376.05,35.0,0.0,0.0,0.0]
[1780522764790,85.05,65365.05,35.0,0.0,0.0,0.0]
[1780522765797,85.05,65373.57,35.0,0.0,0.0,0.0]
[1780522771839,85.05,65376.3,35.0,0.0,0.0,0.0]
[1780522772846,85.05,65384.33,35.0,0.0,0.0,0.0]
[1780522777881,85.05,65385.32,35.0,0.0,0.0,0.0]
[1780522782916,85.05,65387.76,35.0,0.0,0.0,0.0]
[1780522786336,85.05,65380.36,35.0,0.0,0.0,0.0]
[1780522791985,85.05,65378.36,35.0,0.0,0.0,0.0]
[1780522793998,85.05,65369.92,35.0,0.0,0.0,0.0]
[1780522796014,85.05,65382.14,35.0,0.0,0.0,0.0]
[1780522798027,85.05,65375.53,35.0,0.0,0.0,0.0]
[1780522801049,85.05,65360.83,35.0,0.0,0.0,0.0]
[1780522803075,85.05,65379.84,35.0,0.0,0.0,0.0]
[1780522804070,85.05,65368.11,35.0,0.0,0.0,0.0]
[1780522805077,85.05,65355.29,35.0,0.0,0.0,0.0]
[1780522806084,85.05,65346.34,35.0,0.0,0.0,0.0]
[1780522808102,85.05,65337.89,35.0,0.0,0.0,0.0]
[1780522813138,85.05,65328.71,35.0,0.0,0.0,0.0]
[1780522814145,85.05,65321.12,35.0,0.0,0.0,0.0]
[1780522817171,85.05,65314.01,35.0,0.0,0.0,0.0]
[1780522818179,85.05,65322.16,35.0,0.0,0.0,0.0]
[1780522823215,85.05,65323.65,35.0,0.0,0.0,0.0]
[1780522824228,85.05,65316.77,35.0,0.0,0.0,0.0]
[1780522829260,85.05,65320.02,35.0,0.0,0.0,0.0]
[1780522831274,85.05,65320.68,35.0,0.0,0.0,0.0]
[1780522834295,85.05,65327.46,35.0,0.0,0.0,0.0]
[1780522839331,85.05,65333.34,35.0,0.0,0.0,0.0]
[1780522843359,85.05,65340.12,35.0,0.0,0.0,0.0]
[1780522845374,85.05,65331.43,35.0,0.0,0.0,0.0]
[1780522847387,85.05,65319.93,35.0,0.0,0.0,0.0]
[1780522852422,85.05,65312.83,35.0,0.0,0.0,0.0]
[1780522855447,85.05,65294.09,35.0,0.0,0.0,0.0]
[1780522856453,85.05,65281.67,35.0,0.0,0.0,0.0]
[1780522857461,85.05,65274.69,35.0,0.0,0.0,0.0]
[1780522860481,85.05,65265.36,35.0,0.0,0.0,0.0]
[1780522861489,85.05,65251.39,35.0,0.0,0.0,0.0]
[1780522862497,85.05,65239.98,35.0,0.0,0.0,0.0]
[1780522863517,85.05,65252.3,35.0,0.0,0.0,0.0]
[1780522864525,85.05,65266.97,35.0,0.0,0.0,0.0]
[1780522868553,85.05,65249.19,35.0,0.0,0.0,0.0]
[1780522871573,85.05,65265.64,35.0,0.0,0.0,0.0]
[1780522873594,85.05,65253.25,35.0,0.0,0.0,0.0]
[1780522874601,85.05,65242.72,35.0,0.0,0.0,0.0]
[1780522879638,85.05,65240.48,35.0,0.0,0.0,0.0]
[1780522884674,85.05,65237.48,35.0,0.0,0.0,0.0]
[1780522889709,85.05,65232.17,35.0,0.0,0.0,0.0]
[1780522891722,85.05,65230.25,35.0,0.0,0.0,0.0]
[1780522896763,85.05,65219.4,35.0,0.0,0.0,0.0]
[1780522899784,85.05,65228.7,35.0,0.0,0.0,0.0]
[1780522904819,85.05,65230.19,35.0,0.0,0.0,0.0]
[1780522909854,85.05,65232.42,35.0,0.0,0.0,0.0]
[1780522914891,85.05,65228.89,35.0,0.0,0.0,0.0]
[1780522919926,85.05,65229.49,35.0,0.0,0.0,0.0]
[1780522922969,85.05,65242.76,35.0,0.0,0.0,0.0]
[1780522924980,85.05,65235.01,35.0,0.0,0.0,0.0]
[1780522930016,85.05,65234.97,35.0,0.0,0.0,0.0]
[1780522935058,85.05,65229.02,35.0,0.0,0.0,0.0]
[1780522937065,85.05,65220.58,35.0,0.0,0.0,0.0]
[1780522942100,85.05,65221.51,35.0,0.0,0.0,0.0]
[1780522947135,85.05,65221.31,35.0,0.0,0.0,0.0]
[1780522952173,85.05,65224.43,35.0,0.0,0.0,0.0]
[1780522956201,85.05,65252.9,35.0,0.0,0.0,0.0]
[1780522958215,85.05,65244.34,35.0,0.0,0.0,0.0]
[1780522962250,85.05,65260.16,35.0,0.0,0.0,0.0]
[1780522966281,85.05,65267.25,35.0,0.0,0.0,0.0]
[1780522968315,85.05,65291.6,35.0,0.0,0.0,0.0]
[1780522969320,85.05,65300.96,35.0,0.0,0.0,0.0]
[1780522974355,85.05,65307.08,35.0,0.0,0.0,0.0]
[1780522975368,85.05,65329.14,35.0,0.0,0.0,0.0]
[1780522980402,85.05,65326.32,35.0,0.0,0.0,0.0]
[1780522985454,85.05,65326.64,35.0,0.0,0.0,0.0]
[1780522986467,85.05,65340.17,35.0,0.0,0.0,0.0]
[1780522989519,85.05,65354.95,35.0,0.0,0.0,0.0]
[1780522992519,85.05,65373.58,35.0,0.0,0.0,0.0]
[1780522993526,85.05,65384.01,35.0,0.0,0.0,0.0]
[1780522995542,85.05,65402.19,35.0,0.0,0.0,0.0]
[1780522997556,85.05,65385.65,35.0,0.0,0.0,0.0]
[1780522998563,85.05,65377.89,35.0,0.0,0.0,0.0]
[1780522999584,85.05,65392.88,35.0,0.0,0.0,0.0]
[1780523000578,85.05,65385.26,35.0,0.0,0.0,0.0]
[1780523002592,85.05,65393.02,35.0,0.0,0.0,0.0]
[1780523003599,85.05,65401.66,35.0,0.0,0.0,0.0]
[1780523005617,85.05,65415.11,35.0,0.0,0.0,0.0]
[1780523007634,85.05,65406.01,35.0,0.0,0.0,0.0]
[1780523010653,85.05,65422.84,35.0,0.0,0.0,0.0]
[1780523011660,85.05,65413.09,35.0,0.0,0.0,0.0]
[1780523015688,85.05,65426.33,35.0,0.0,0.0,0.0]
[1780523017706,85.05,65460.2,35.0,0.0,0.0,0.0]
[1780523018714,85.05,65471.33,35.0,0.0,0.0,0.0]
[1780523019720,85.05,65479.46,35.0,0.0,0.0,0.0]
[1780523023753,85.05,65470.02,35.0,0.0,0.0,0.0]
[1780523028788,85.05,65469.54,35.0,0.0,0.0,0.0]
[1780523031841,85.05,65478.77,35.0,0.0,0.0,0.0]
[1780523035878,85.05,65464.55,35.0,0.0,0.0,0.0]
[1780523036883,85.05,65476.12,35.0,0.0,0.0,0.0]
[1780523038896,85.05,65486.33,35.0,0.0,0.0,0.0]
[1780523041922,85.05,65470.85,35.0,0.0,0.0,0.0]
[1780523043937,85.05,65463.84,35.0,0.0,0.0,0.0]
[1780523045951,85.05,65456.39,35.0,0.0,0.0,0.0]
[1780523046965,85.05,65447.57,35.0,0.0,0.0,0.0]
[1780523048984,85.05,65435.05,35.0,0.0,0.0,0.0]
[1780523049991,85.05,65417.38,35.0,0.0,0.0,0.0]
[1780523052006,85.05,65410.59,35.0,0.0,0.0,0.0]
[1780523057040,85.05,65413.59,35.0,0.0,0.0,0.0]
[1780523059054,85.05,65421.18,35.0,0.0,0.0,0.0]
[1780523062075,85.05,65431.06,35.0,0.0,0.0,0.0]
[1780523067110,85.05,65432.31,35.0,0.0,0.0,0.0]
[1780523071142,85.05,65423.07,35.0,0.0,0.0,0.0]
[1780523075178,85.05,65407.7,35.0,0.0,0.0,0.0]
[1780523080222,85.05,65405.01,35.0,0.0,0.0,0.0]
[1780523081230,85.05,65391.08,35.0,0.0,0.0,0.0]
[1780523086264,85.05,65386.77,35.0,0.0,0.0,0.0]
[1780523091310,85.05,65399.47,35.0,0.0,0.0,0.0]
[1780523092312,85.05,65406.14,35.0,0.0,0.0,0.0]
[1780523094327,85.05,65414.17,35.0,0.0,0.0,0.0]
[1780523097370,85.05,65427.2,35.0,0.0,0.0,0.0]
[1780523102405,85.05,65429.8,35.0,0.0,0.0,0.0]
[1780523107461,85.05,65423.8,35.0,0.0,0.0,0.0]
[1780523108460,85.05,65415.75,35.0,0.0,0.0,0.0]
[1780523111489,85.05,65425.63,35.0,0.0,0.0,0.0]
[1780523116524,85.05,65430.11,35.0,0.0,0.0,0.0]
[1780523121560,85.05,65430.06,35.0,0.0,0.0,0.0]
[1780523126597,85.05,65429.0,35.0,0.0,0.0,0.0]
[1780523131640,85.05,65430.76,35.0,0.0,0.0,0.0]
[1780523136680,85.05,65430.65,35.0,0.0,0.0,0.0]
[1780523141715,85.05,65431.23,35.0,0.0,0.0,0.0]
[1780523146752,85.05,65435.9,35.0,0.0,0.0,0.0]
[1780523151786,85.05,65438.18,35.0,0.0,0.0,0.0]
[1780523156831,85.05,65437.94,35.0,0.0,0.0,0.0]
[1780523161878,85.05,65414.21,35.0,0.0,0.0,0.0]
[1780523162886,85.05,65405.94,35.0,0.0,0.0,0.0]
[1780523163892,85.05,65418.76,35.0,0.0,0.0,0.0]
[1780523164903,85.05,65433.83,35.0,0.0,0.0,0.0]
[1780523169940,85.05,65436.03,35.0,0.0,0.0,0.0]
[1780523172961,85.05,65422.04,35.0,0.0,0.0,0.0]
[1780523177996,85.05,65431.19,35.0,0.0,0.0,0.0]
[1780523183032,85.05,65435.96,35.0,0.0,0.0,0.0]
[1780523188068,85.05,65439.13,35.0,0.0,0.0,0.0]
[1780523192097,85.05,65456.46,35.0,0.0,0.0,0.0]
[1780523193104,85.05,65465.92,35.0,0.0,0.0,0.0]
[1780523195261,85.05,65479.07,35.0,0.0,0.0,0.0]
[1780523199146,85.05,65464.56,35.0,0.0,0.0,0.0]
[1780523200153,85.05,65455.78,35.0,0.0,0.0,0.0]
[1780523205189,85.05,65454.64,35.0,0.0,0.0,0.0]
[1780523207205,85.05,65467.39,35.0,0.0,0.0,0.0]
[1780523208212,85.05,65476.04,35.0,0.0,0.0,0.0]
[1780523211236,85.05,65466.36,35.0,0.0,0.0,0.0]
[1780523212244,85.05,65456.2,35.0,0.0,0.0,0.0]
[1780523217279,85.05,65450.48,35.0,0.0,0.0,0.0]
[1780523222320,85.05,65447.52,35.0,0.0,0.0,0.0]
[1780523224335,85.05,65459.18,35.0,0.0,0.0,0.0]
[1780523225341,85.05,65468.88,35.0,0.0,0.0,0.0]
[1780523230377,85.05,65474.37,35.0,0.0,0.0,0.0]
[1780523235414,85.05,65475.57,35.0,0.0,0.0,0.0]
[1780523240452,85.05,65480.9,35.0,0.0,0.0,0.0]
[1780523245495,85.05,65482.18,35.0,0.0,0.0,0.0]
[1780523247508,85.05,65490.18,35.0,0.0,0.0,0.0]
[1780523251537,85.05,65493.18,35.0,0.0,0.0,0.0]
[1780523254558,85.05,65500.03,35.0,0.0,0.0,0.0]
[1780523256573,85.05,65506.97,35.0,0.0,0.0,0.0]
[1780523261612,85.05,65514.37,35.0,0.0,0.0,0.0]
[1780523265640,85.05,65521.27,35.0,0.0,0.0,0.0]
[1780523268660,85.05,65527.88,35.0,0.0,0.0,0.0]
[1780523273696,85.05,65533.17,35.0,0.0,0.0,0.0]
[1780523277724,85.05,65522.82,35.0,0.0,0.0,0.0]
[1780523278731,85.05,65516.02,35.0,0.0,0.0,0.0]
[1780523283768,85.05,65509.91,35.0,0.0,0.0,0.0]
[1780523285781,85.05,65527.9,35.0,0.0,0.0,0.0]
[1780523286789,85.05,65534.49,35.0,0.0,0.0,0.0]
[1780523291824,85.05,65540.17,35.0,0.0,0.0,0.0]
[1780523297200,85.05,65539.11,35.0,0.0,0.0,0.0]
[1780523298902,85.05,65551.4,35.0,0.0,0.0,0.0]
[1780523300916,85.05,65558.99,35.0,0.0,0.0,0.0]
[1780523304231,85.05,65573.08,35.0,0.0,0.0,0.0]
[1780523304950,85.05,65582.64,35.0,0.0,0.0,0.0]
[1780523305956,85.05,65609.39,35.0,0.0,0.0,0.0]
[1780523307455,85.05,65633.66,35.0,0.0,0.0,0.0]
[1780523307972,85.05,65624.84,35.0,0.0,0.0,0.0]
[1780523308980,85.05,65617.94,35.0,0.0,0.0,0.0]
[1780523310994,85.05,65627.62,35.0,0.0,0.0,0.0]
[1780523314024,85.05,65654.56,35.0,0.0,0.0,0.0]
[1780523315031,85.05,65670.42,35.0,0.0,0.0,0.0]
[1780523316041,85.05,65680.56,35.0,0.0,0.0,0.0]
[1780523317047,85.05,65707.38,35.0,0.0,0.0,0.0]
[1780523319086,85.05,65693.74,35.0,0.0,0.0,0.0]
[1780523320070,85.05,65681.52,35.0,0.0,0.0,0.0]
[1780523321076,85.05,65671.26,35.0,0.0,0.0,0.0]
[1780523323092,85.05,65662.24,35.0,0.0,0.0,0.0]
[1780523324099,85.05,65653.27,35.0,0.0,0.0,0.0]
[1780523325106,85.05,65639.88,35.0,0.0,0.0,0.0]
[1780523326114,85.05,65629.62,35.0,0.0,0.0,0.0]
[1780523327122,85.05,65621.11,35.0,0.0,0.0,0.0]
[1780523329167,85.05,65628.81,35.0,0.0,0.0,0.0]
[1780523330152,85.05,65647.29,35.0,0.0,0.0,0.0]
[1780523331161,85.05,65654.73,35.0,0.0,0.0,0.0]
[1780523334186,85.05,65664.64,35.0,0.0,0.0,0.0]
[1780523337207,85.05,65652.77,35.0,0.0,0.0,0.0]
[1780523341235,85.05,65646.07,35.0,0.0,0.0,0.0]
[1780523343270,85.05,65639.3,35.0,0.0,0.0,0.0]
[1780523345275,85.05,65656.65,35.0,0.0,0.0,0.0]
[1780523346286,85.05,65667.09,35.0,0.0,0.0,0.0]
[1780523350315,85.05,65683.44,35.0,0.0,0.0,0.0]
[1780523351323,85.05,65693.17,35.0,0.0,0.0,0.0]
[1780523356363,85.05,65705.72,35.0,0.0,0.0,0.0]
[1780523357370,85.05,65715.97,35.0,0.0,0.0,0.0]
[1780523362436,85.05,65710.83,35.0,0.0,0.0,0.0]
[1780523364428,85.05,65719.59,35.0,0.0,0.0,0.0]
[1780523366482,85.05,65735.97,35.0,0.0,0.0,0.0]
[1780523367484,85.05,65748.05,35.0,0.0,0.0,0.0]
[1780523368491,85.05,65754.79,35.0,0.0,0.0,0.0]
[1780523371512,85.05,65736.7,35.0,0.0,0.0,0.0]
[1780523374533,85.05,65726.62,35.0,0.0,0.0,0.0]
[1780523377559,85.05,65735.31,35.0,0.0,0.0,0.0]
[1780523378566,85.05,65748.91,35.0,0.0,0.0,0.0]
[1780523382594,85.05,65756.04,35.0,0.0,0.0,0.0]
[1780523383612,85.05,65763.18,35.0,0.0,0.0,0.0]
[1780523384611,85.05,65755.0,35.0,0.0,0.0,0.0]
[1780523385618,85.05,65746.73,35.0,0.0,0.0,0.0]
[1780523386626,85.05,65735.81,35.0,0.0,0.0,0.0]
[1780523391661,85.05,65737.82,35.0,0.0,0.0,0.0]
[1780523396696,85.05,65731.66,35.0,0.0,0.0,0.0]
[1780523398711,85.05,65724.85,35.0,0.0,0.0,0.0]
[1780523399718,85.05,65709.77,35.0,0.0,0.0,0.0]
[1780523400725,85.05,65692.07,35.0,0.0,0.0,0.0]
[1780523401733,85.05,65680.44,35.0,0.0,0.0,0.0]
[1780523403755,85.05,65669.01,35.0,0.0,0.0,0.0]
[1780523404758,85.05,65653.22,35.0,0.0,0.0,0.0]
[1780523405765,85.05,65634.76,35.0,0.0,0.0,0.0]
[1780523407778,85.05,65616.76,35.0,0.0,0.0,0.0]
[1780523409795,85.05,65599.15,35.0,0.0,0.0,0.0]
[1780523410802,85.05,65606.71,35.0,0.0,0.0,0.0]
[1780523411813,85.05,65616.17,35.0,0.0,0.0,0.0]
[1780523413827,85.05,65607.62,35.0,0.0,0.0,0.0]
[1780523414842,85.05,65598.14,35.0,0.0,0.0,0.0]
[1780523417866,85.05,65610.87,35.0,0.0,0.0,0.0]
[1780523422903,85.05,65613.35,35.0,0.0,0.0,0.0]
[1780523427938,85.05,65613.63,35.0,0.0,0.0,0.0]
[1780523431970,85.05,65611.26,35.0,0.0,0.0,0.0]
[1780523437005,85.05,65608.17,35.0,0.0,0.0,0.0]
[1780523442041,85.05,65614.67,35.0,0.0,0.0,0.0]
[1780523447075,85.05,65616.81,35.0,0.0,0.0,0.0]
[1780523450096,85.05,65605.76,35.0,0.0,0.0,0.0]
[1780523451103,85.05,65595.82,35.0,0.0,0.0,0.0]
[1780523453117,85.05,65606.16,35.0,0.0,0.0,0.0]
[1780523457145,85.05,65616.8,35.0,0.0,0.0,0.0]
[1780523458153,85.05,65599.17,35.0,0.0,0.0,0.0]
[1780523459159,85.05,65583.71,35.0,0.0,0.0,0.0]
[1780523464199,85.05,65599.36,35.0,0.0,0.0,0.0]
[1780523469233,85.05,65604.78,35.0,0.0,0.0,0.0]
[1780523472258,85.05,65612.8,35.0,0.0,0.0,0.0]
[1780523476286,85.05,65620.75,35.0,0.0,0.0,0.0]
[1780523479309,85.05,65628.64,35.0,0.0,0.0,0.0]
[1780523481322,85.05,65637.52,35.0,0.0,0.0,0.0]
[1780523486357,85.05,65633.07,35.0,0.0,0.0,0.0]
[1780523487371,85.05,65625.07,35.0,0.0,0.0,0.0]
[1780523488372,85.05,65615.22,35.0,0.0,0.0,0.0]
[1780523489379,85.05,65605.86,35.0,0.0,0.0,0.0]
[1780523491393,85.05,65602.89,35.0,0.0,0.0,0.0]
[1780523495421,85.05,65616.61,35.0,0.0,0.0,0.0]
[1780523496428,85.05,65631.95,35.0,0.0,0.0,0.0]
[1780523498448,85.05,65641.44,35.0,0.0,0.0,0.0]
[1780523503483,85.05,65644.96,35.0,0.0,0.0,0.0]
[1780523506506,85.05,65636.21,35.0,0.0,0.0,0.0]
[1780523508524,85.05,65627.98,35.0,0.0,0.0,0.0]
[1780523513558,85.05,65625.42,35.0,0.0,0.0,0.0]
[1780523518593,85.05,65622.89,35.0,0.0,0.0,0.0]
[1780523523633,85.05,65621.47,35.0,0.0,0.0,0.0]
[1780523528668,85.05,65626.83,35.0,0.0,0.0,0.0]
[1780523533704,85.05,65628.3,35.0,0.0,0.0,0.0]
[1780523537731,85.05,65620.66,35.0,0.0,0.0,0.0]
[1780523540753,85.05,65604.67,35.0,0.0,0.0,0.0]
[1780523541761,85.05,65588.68,35.0,0.0,0.0,0.0]
[1780523543775,85.05,65577.97,35.0,0.0,0.0,0.0]
[1780523544782,85.05,65570.35,35.0,0.0,0.0,0.0]
[1780523546800,85.05,65562.79,35.0,0.0,0.0,0.0]
[1780523547804,85.05,65555.22,35.0,0.0,0.0,0.0]
[1780523549836,85.05,65569.13,35.0,0.0,0.0,0.0]
[1780523550830,85.05,65552.33,35.0,0.0,0.0,0.0]
[1780523551836,85.05,65555.4,35.0,0.0,0.0,0.0]
[1780523552843,85.05,65565.99,35.0,0.0,0.0,0.0]
[1780523553850,85.05,65575.21,35.0,0.0,0.0,0.0]
[1780523555864,85.05,65565.14,35.0,0.0,0.0,0.0]
[1780523556871,85.05,65557.3,35.0,0.0,0.0,0.0]
[1780523561910,85.05,65565.68,35.0,0.0,0.0,0.0]
[1780523566949,85.05,65570.45,35.0,0.0,0.0,0.0]
[1780523570979,85.05,65577.18,35.0,0.0,0.0,0.0]
[1780523574000,85.05,65566.08,35.0,0.0,0.0,0.0]
[1780523577021,85.05,65558.88,35.0,0.0,0.0,0.0]
[1780523582056,85.05,65564.17,35.0,0.0,0.0,0.0]
[1780523587111,85.05,65568.8,35.0,0.0,0.0,0.0]
[1780523591138,85.05,65557.5,35.0,0.0,0.0,0.0]
[1780523592146,85.05,65546.76,35.0,0.0,0.0,0.0]
[1780523593153,85.05,65537.59,35.0,0.0,0.0,0.0]
[1780523595167,85.05,65529.71,35.0,0.0,0.0,0.0]
[1780523597181,85.05,65522.92,35.0,0.0,0.0,0.0]
[1780523602220,85.05,65508.7,35.0,0.0,0.0,0.0]
[1780523605242,85.05,65518.45,35.0,0.0,0.0,0.0]
[1780523610277,85.05,65521.4,35.0,0.0,0.0,0.0]
[1780523611284,85.05,65521.58,35.0,0.0,0.0,0.0]
[1780523616319,85.05,65522.78,35.0,0.0,0.0,0.0]
[1780523620347,85.05,65512.21,35.0,0.0,0.0,0.0]
[1780523621353,85.05,65504.41,35.0,0.0,0.0,0.0]
[1780523626389,85.05,65494.09,35.0,0.0,0.0,0.0]
[1780523631424,85.05,65493.98,35.0,0.0,0.0,0.0]
[1780523636460,85.05,65490.05,35.0,0.0,0.0,0.0]
[1780523639482,85.05,65476.98,35.0,0.0,0.0,0.0]
[1780523640489,85.05,65469.05,35.0,0.0,0.0,0.0]
[1780523645524,85.05,65468.26,35.0,0.0,0.0,0.0]
[1780523646532,85.05,65476.25,35.0,0.0,0.0,0.0]
[1780523647537,85.05,65484.23,35.0,0.0,0.0,0.0]
[1780523648545,85.05,65490.86,35.0,0.0,0.0,0.0]
[1780523650559,85.05,65497.75,35.0,0.0,0.0,0.0]
[1780523653580,85.05,65505.53,35.0,0.0,0.0,0.0]
[1780523654593,85.05,65514.62,35.0,0.0,0.0,0.0]
[1780523656600,85.05,65525.3,35.0,0.0,0.0,0.0]
[1780523660630,85.05,65552.67,35.0,0.0,0.0,0.0]
[1780523661643,85.05,65584.52,35.0,0.0,0.0,0.0]
[1780523662646,85.05,65600.6,35.0,0.0,0.0,0.0]
[1780523667680,85.05,65602.57,35.0,0.0,0.0,0.0]
[1780523671709,85.05,65598.76,35.0,0.0,0.0,0.0]
[1780523673723,85.05,65587.39,35.0,0.0,0.0,0.0]
[1780523674730,85.05,65580.32,35.0,0.0,0.0,0.0]
[1780523675737,85.05,65572.22,35.0,0.0,0.0,0.0]
[1780523679765,85.05,65565.48,35.0,0.0,0.0,0.0]
[1780523681780,85.05,65584.85,35.0,0.0,0.0,0.0]
[1780523686814,85.05,65587.14,35.0,0.0,0.0,0.0]
[1780523691849,85.05,65584.47,35.0,0.0,0.0,0.0]
[1780523695877,85.05,65575.73,35.0,0.0,0.0,0.0]
[1780523696884,85.05,65584.84,35.0,0.0,0.0,0.0]
[1780523701918,85.05,65586.98,35.0,0.0,0.0,0.0]
[1780523706954,85.05,65589.75,35.0,0.0,0.0,0.0]
[1780523711989,85.05,65590.4,35.0,0.0,0.0,0.0]
[1780523715011,85.05,65574.77,35.0,0.0,0.0,0.0]
[1780523717025,85.05,65566.41,35.0,0.0,0.0,0.0]
[1780523722069,85.05,65567.44,35.0,0.0,0.0,0.0]
[1780523724083,85.05,65579.74,35.0,0.0,0.0,0.0]
[1780523729118,85.05,65586.02,35.0,0.0,0.0,0.0]
[1780523732140,85.05,65605.18,35.0,0.0,0.0,0.0]
[1780523735163,85.05,65597.53,35.0,0.0,0.0,0.0]
[1780523739191,85.05,65605.14,35.0,0.0,0.0,0.0]
[1780523744225,85.05,65612.76,35.0,0.0,0.0,0.0]
[1780523748254,85.05,65604.75,35.0,0.0,0.0,0.0]
[1780523751282,85.05,65612.41,35.0,0.0,0.0,0.0]
[1780523753299,85.05,65626.72,35.0,0.0,0.0,0.0]
[1780523754683,85.05,65626.72,35.0,0.0,0.0,0.0]
[1780523754720,85.05,65639.03,35.0,0.0,0.0,0.0]
[1780523758356,85.05,65646.42,35.0,0.0,0.0,0.0]
[1780523763391,85.05,65640.07,35.0,0.0,0.0,0.0]
[1780523764400,85.05,65632.05,35.0,0.0,0.0,0.0]
[1780523766414,85.05,65622.47,35.0,0.0,0.0,0.0]
[1780523768429,85.05,65608.32,35.0,0.0,0.0,0.0]
[1780523769444,85.05,65586.46,35.0,0.0,0.0,0.0]
[1780523770450,85.05,65560.5,35.0,0.0,0.0,0.0]
[1780523771457,85.05,65551.01,35.0,0.0,0.0,0.0]
[1780523775487,85.05,65542.7,35.0,0.0,0.0,0.0]
[1780523779515,85.05,65551.75,35.0,0.0,0.0,0.0]
[1780523784549,85.05,65558.06,35.0,0.0,0.0,0.0]
[1780523789585,85.05,65561.47,35.0,0.0,0.0,0.0]
[1780523791599,85.05,65563.05,35.0,0.0,0.0,0.0]
[1780523794627,85.05,65551.71,35.0,0.0,0.0,0.0]
[1780523795634,85.05,65544.83,35.0,0.0,0.0,0.0]
[1780523798655,85.05,65555.92,35.0,0.0,0.0,0.0]
[1780523801676,85.05,65562.93,35.0,0.0,0.0,0.0]
[1780523804697,85.05,65554.11,35.0,0.0,0.0,0.0]
[1780523808726,85.05,65562.25,35.0,0.0,0.0,0.0]
[1780523811751,85.05,65571.91,35.0,0.0,0.0,0.0]
[1780523812758,85.05,65583.87,35.0,0.0,0.0,0.0]
[1780523814772,85.05,65591.19,35.0,0.0,0.0,0.0]
[1780523819808,85.05,65593.82,35.0,0.0,0.0,0.0]
[1780523822847,85.05,65604.26,35.0,0.0,0.0,0.0]
[1780523823853,85.05,65613.16,35.0,0.0,0.0,0.0]
[1780523828888,85.05,65617.3,35.0,0.0,0.0,0.0]
[1780523833923,85.05,65625.77,35.0,0.0,0.0,0.0]
[1780523838959,85.05,65630.17,35.0,0.0,0.0,0.0]
[1780523843995,85.05,65638.11,35.0,0.0,0.0,0.0]
[1780523849030,85.05,65642.18,35.0,0.0,0.0,0.0]
[1780523854064,85.05,65659.54,35.0,0.0,0.0,0.0]
[1780523855072,85.05,65669.64,35.0,0.0,0.0,0.0]
[1780523857085,85.05,65684.31,35.0,0.0,0.0,0.0]
[1780523859102,85.05,65695.16,35.0,0.0,0.0,0.0]
[1780523862520,85.05,65690.39,35.0,0.0,0.0,0.0]
[1780523863674,85.05,65684.74,35.0,0.0,0.0,0.0]
[1780523870187,85.05,65684.32,35.0,0.0,0.0,0.0]
[1780523873215,85.05,65677.44,35.0,0.0,0.0,0.0]
[1780523878250,85.05,65673.73,35.0,0.0,0.0,0.0]
[1780523882278,85.05,65666.79,35.0,0.0,0.0,0.0]
[1780523884293,85.05,65657.79,35.0,0.0,0.0,0.0]
[1780523885299,85.05,65650.13,35.0,0.0,0.0,0.0]
[1780523886306,85.05,65640.27,35.0,0.0,0.0,0.0]
[1780523891341,85.05,65628.34,35.0,0.0,0.0,0.0]
[1780523893355,85.05,65621.41,35.0,0.0,0.0,0.0]
[1780523895369,85.05,65608.61,35.0,0.0,0.0,0.0]
[1780523897385,85.05,65621.67,35.0,0.0,0.0,0.0]
[1780523899399,85.05,65630.04,35.0,0.0,0.0,0.0]
[1780523904434,85.05,65643.25,35.0,0.0,0.0,0.0]
[1780523907456,85.05,65650.01,35.0,0.0,0.0,0.0]
[1780523911484,85.05,65646.03,35.0,0.0,0.0,0.0]
[1780523916518,85.05,65646.98,35.0,0.0,0.0,0.0]
[1780523921553,85.05,65646.66,35.0,0.0,0.0,0.0]
[1780523922569,85.05,65654.15,35.0,0.0,0.0,0.0]
[1780523923571,85.05,65664.73,35.0,0.0,0.0,0.0]
[1780523928605,85.05,65670.47,35.0,0.0,0.0,0.0]
[1780523931627,85.05,65680.38,35.0,0.0,0.0,0.0]
[1780523934648,85.05,65672.27,35.0,0.0,0.0,0.0]
[1780523937669,85.05,65680.12,35.0,0.0,0.0,0.0]
[1780523941697,85.05,65690.12,35.0,0.0,0.0,0.0]
[1780523945727,85.05,65678.16,35.0,0.0,0.0,0.0]
[1780523950760,85.05,65680.16,35.0,0.0,0.0,0.0]
[1780523955795,85.05,65679.2,35.0,0.0,0.0,0.0]
[1780523959823,85.05,65686.52,35.0,0.0,0.0,0.0]
[1780523960830,85.05,65693.35,35.0,0.0,0.0,0.0]
[1780523961837,85.05,65685.97,35.0,0.0,0.0,0.0]
[1780523962844,85.05,65671.14,35.0,0.0,0.0,0.0]
[1780523964858,85.05,65662.79,35.0,0.0,0.0,0.0]
[1780523967880,85.05,65654.44,35.0,0.0,0.0,0.0]
[1780523971907,85.05,65652.4,35.0,0.0,0.0,0.0]
[1780523976942,85.05,65655.83,35.0,0.0,0.0,0.0]
[1780523981977,85.05,65667.03,35.0,0.0,0.0,0.0]
[1780523982984,85.05,65676.61,35.0,0.0,0.0,0.0]
[1780523988019,85.05,65680.33,35.0,0.0,0.0,0.0]
[1780523989026,85.05,65686.97,35.0,0.0,0.0,0.0]
[1780523993064,85.05,65674.2,35.0,0.0,0.0,0.0]
[1780523995078,85.05,65661.85,35.0,0.0,0.0,0.0]
[1780524000125,85.05,65674.9,35.0,0.0,0.0,0.0]
[1780524002442,85.05,65684.56,35.0,0.0,0.0,0.0]
[1780524003166,85.05,65674.82,35.0,0.0,0.0,0.0]
[1780524004179,85.05,65646.43,35.0,0.0,0.0,0.0]
[1780524005199,85.05,65638.5,35.0,0.0,0.0,0.0]
[1780524007198,85.05,65646.83,35.0,0.0,0.0,0.0]
[1780524008205,85.05,65656.11,35.0,0.0,0.0,0.0]
[1780524013247,85.05,65648.27,35.0,0.0,0.0,0.0]
[1780524016269,85.05,65637.51,35.0,0.0,0.0,0.0]
[1780524020298,85.05,65629.02,35.0,0.0,0.0,0.0]
[1780524023321,85.05,65621.34,35.0,0.0,0.0,0.0]
[1780524024329,85.05,65608.9,35.0,0.0,0.0,0.0]
[1780524029364,85.05,65616.28,35.0,0.0,0.0,0.0]
[1780524031379,85.05,65610.83,35.0,0.0,0.0,0.0]
[1780524033419,85.05,65596.95,35.0,0.0,0.0,0.0]
[1780524034426,85.05,65588.99,35.0,0.0,0.0,0.0]
[1780524036440,85.05,65596.17,35.0,0.0,0.0,0.0]
[1780524038457,85.05,65609.38,35.0,0.0,0.0,0.0]
[1780524039463,85.05,65619.61,35.0,0.0,0.0,0.0]
[1780524043491,85.05,65626.33,35.0,0.0,0.0,0.0]
[1780524044502,85.05,65641.14,35.0,0.0,0.0,0.0]
[1780524049535,85.05,65643.38,35.0,0.0,0.0,0.0]
[1780524054570,85.05,65647.16,35.0,0.0,0.0,0.0]
[1780524058604,85.05,65640.36,35.0,0.0,0.0,0.0]
[1780524061647,85.05,65630.57,35.0,0.0,0.0,0.0]
[1780524064662,85.05,65642.99,35.0,0.0,0.0,0.0]
[1780524069698,85.05,65645.34,35.0,0.0,0.0,0.0]
[1780524071713,85.05,65657.3,35.0,0.0,0.0,0.0]
[1780524073727,85.05,65667.01,35.0,0.0,0.0,0.0]
[1780524074748,85.05,65679.62,35.0,0.0,0.0,0.0]
[1780524075742,85.05,65686.32,35.0,0.0,0.0,0.0]
[1780524076750,85.05,65678.02,35.0,0.0,0.0,0.0]
[1780524078769,85.05,65660.83,35.0,0.0,0.0,0.0]
[1780524079776,85.05,65648.89,35.0,0.0,0.0,0.0]
[1780524080785,85.05,65640.91,35.0,0.0,0.0,0.0]
[1780524082899,85.05,65668.22,35.0,0.0,0.0,0.0]
[1780524084294,85.05,65676.55,35.0,0.0,0.0,0.0]
[1780524085827,85.05,65668.95,35.0,0.0,0.0,0.0]
[1780524090864,85.05,65667.96,35.0,0.0,0.0,0.0]
[1780524091871,85.05,65666.61,35.0,0.0,0.0,0.0]
[1780524096909,85.05,65680.13,35.0,0.0,0.0,0.0]
[1780524097961,85.05,65687.99,35.0,0.0,0.0,0.0]
[1780524099991,85.05,65674.87,35.0,0.0,0.0,0.0]
[1780524103013,85.05,65666.23,35.0,0.0,0.0,0.0]
[1780524105028,85.05,65672.8,35.0,0.0,0.0,0.0]
[1780524110063,85.05,65667.07,35.0,0.0,0.0,0.0]
[1780524112077,85.05,65659.32,35.0,0.0,0.0,0.0]
[1780524115102,85.05,65649.47,35.0,0.0,0.0,0.0]
[1780524117117,85.05,65658.51,35.0,0.0,0.0,0.0]
[1780524120138,85.05,65665.32,35.0,0.0,0.0,0.0]
[1780524122152,85.05,65672.63,35.0,0.0,0.0,0.0]
[1780524123159,85.05,65682.82,35.0,0.0,0.0,0.0]
[1780524126180,85.05,65694.24,35.0,0.0,0.0,0.0]
[1780524129205,85.05,65687.54,35.0,0.0,0.0,0.0]
[1780524134243,85.05,65701.98,35.0,0.0,0.0,0.0]
[1780524137267,85.05,65709.26,35.0,0.0,0.0,0.0]
[1780524141295,85.05,65702.59,35.0,0.0,0.0,0.0]
[1780524142302,85.05,65710.13,35.0,0.0,0.0,0.0]
[1780524147337,85.05,65714.15,35.0,0.0,0.0,0.0]
[1780524148344,85.05,65704.12,35.0,0.0,0.0,0.0]
[1780524149351,85.05,65693.53,35.0,0.0,0.0,0.0]
[1780524153379,85.05,65695.48,35.0,0.0,0.0,0.0]
[1780524156400,85.05,65707.78,35.0,0.0,0.0,0.0]
[1780524159425,85.05,65721.75,35.0,0.0,0.0,0.0]
[1780524161442,85.05,65733.88,35.0,0.0,0.0,0.0]
[1780524164463,85.05,65723.19,35.0,0.0,0.0,0.0]
[1780524165470,85.05,65716.4,35.0,0.0,0.0,0.0]
[1780524169809,85.05,65709.4,35.0,0.0,0.0,0.0]
[1780524170505,85.05,65693.84,35.0,0.0,0.0,0.0]
[1780524171512,85.05,65686.65,35.0,0.0,0.0,0.0]
[1780524176547,85.05,65687.14,35.0,0.0,0.0,0.0]
[1780524178561,85.05,65679.52,35.0,0.0,0.0,0.0]
[1780524181588,85.05,65671.57,35.0,0.0,0.0,0.0]
[1780524182589,85.05,65660.92,35.0,0.0,0.0,0.0]
[1780524183603,85.05,65644.48,35.0,0.0,0.0,0.0]
[1780524184640,85.05,65611.46,35.0,0.0,0.0,0.0]
[1780524185636,85.05,65580.26,35.0,0.0,0.0,0.0]
[1780524189669,85.05,65595.35,35.0,0.0,0.0,0.0]
[1780524194748,85.05,65594.3,35.0,0.0,0.0,0.0]
[1780524196735,85.05,65582.61,35.0,0.0,0.0,0.0]
[1780524201769,85.05,65585.82,35.0,0.0,0.0,0.0]
[1780524202777,85.05,65592.6,35.0,0.0,0.0,0.0]
[1780524203784,85.05,65605.84,35.0,0.0,0.0,0.0]
[1780524204793,85.05,65623.9,35.0,0.0,0.0,0.0]
[1780524205800,85.05,65634.04,35.0,0.0,0.0,0.0]
[1780524208821,85.05,65621.84,35.0,0.0,0.0,0.0]
[1780524209828,85.05,65603.94,35.0,0.0,0.0,0.0]
[1780524210835,85.05,65592.89,35.0,0.0,0.0,0.0]
[1780524211842,85.05,65589.81,35.0,0.0,0.0,0.0]
[1780524216876,85.05,65585.75,35.0,0.0,0.0,0.0]
[1780524219901,85.05,65579.2,35.0,0.0,0.0,0.0]
[1780524220910,85.05,65570.31,35.0,0.0,0.0,0.0]
[1780524221917,85.05,65555.29,35.0,0.0,0.0,0.0]
[1780524226959,85.05,65543.15,35.0,0.0,0.0,0.0]
[1780524229994,85.05,65534.3,35.0,0.0,0.0,0.0]
[1780524231011,85.05,65519.98,35.0,0.0,0.0,0.0]
[1780524232020,85.05,65508.29,35.0,0.0,0.0,0.0]
[1780524233635,85.05,65499.83,35.0,0.0,0.0,0.0]
[1780524236046,85.05,65488.25,35.0,0.0,0.0,0.0]
[1780524239067,85.05,65500.29,35.0,0.0,0.0,0.0]
[1780524240083,85.05,65507.39,35.0,0.0,0.0,0.0]
[1780524243107,85.05,65527.05,35.0,0.0,0.0,0.0]
[1780524244114,85.05,65539.26,35.0,0.0,0.0,0.0]
[1780524245121,85.05,65550.32,35.0,0.0,0.0,0.0]
[1780524247135,85.05,65561.33,35.0,0.0,0.0,0.0]
[1780524250156,85.05,65550.97,35.0,0.0,0.0,0.0]
[1780524255192,85.05,65537.93,35.0,0.0,0.0,0.0]
[1780524257212,85.05,65526.1,35.0,0.0,0.0,0.0]
[1780524258216,85.05,65508.95,35.0,0.0,0.0,0.0]
[1780524259222,85.05,65496.81,35.0,0.0,0.0,0.0]
[1780524261241,85.05,65489.33,35.0,0.0,0.0,0.0]
[1780524263255,85.05,65477.74,35.0,0.0,0.0,0.0]
[1780524265273,85.05,65471.2,35.0,0.0,0.0,0.0]
[1780524270314,85.05,65474.95,35.0,0.0,0.0,0.0]
[1780524271320,85.05,65470.52,35.0,0.0,0.0,0.0]
[1780524274347,85.05,65455.63,35.0,0.0,0.0,0.0]
[1780524275354,85.05,65444.95,35.0,0.0,0.0,0.0]
[1780524276360,85.05,65453.39,35.0,0.0,0.0,0.0]
[1780524277367,85.05,65467.0,35.0,0.0,0.0,0.0]
[1780524280389,85.05,65460.42,35.0,0.0,0.0,0.0]
[1780524283413,85.05,65453.77,35.0,0.0,0.0,0.0]
[1780524287441,85.05,65463.3,35.0,0.0,0.0,0.0]
[1780524292839,85.05,65460.18,35.0,0.0,0.0,0.0]
[1780524292938,85.05,65450.36,35.0,0.0,0.0,0.0]
[1780524293484,85.05,65443.21,35.0,0.0,0.0,0.0]
[1780524296505,85.05,65458.5,35.0,0.0,0.0,0.0]
[1780524301565,85.05,65476.75,35.0,0.0,0.0,0.0]
[1780524302570,85.05,65491.48,35.0,0.0,0.0,0.0]
[1780524303577,85.05,65504.11,35.0,0.0,0.0,0.0]
[1780524305591,85.05,65489.64,35.0,0.0,0.0,0.0]
[1780524307610,85.05,65481.36,35.0,0.0,0.0,0.0]
[1780524309624,85.05,65467.15,35.0,0.0,0.0,0.0]
[1780524310631,85.05,65457.75,35.0,0.0,0.0,0.0]
[1780524311638,85.05,65444.51,35.0,0.0,0.0,0.0]
[1780524314661,85.05,65466.75,35.0,0.0,0.0,0.0]
[1780524315668,85.05,65474.75,35.0,0.0,0.0,0.0]
[1780524318690,85.05,65485.17,35.0,0.0,0.0,0.0]
[1780524323732,85.05,65490.49,35.0,0.0,0.0,0.0]
[1780524325745,85.05,65504.36,35.0,0.0,0.0,0.0]
[1780524327815,85.05,65511.31,35.0,0.0,0.0,0.0]
[1780524332809,85.05,65514.84,35.0,0.0,0.0,0.0]
[1780524337848,85.05,65503.58,35.0,0.0,0.0,0.0]
[1780524338855,85.05,65490.52,35.0,0.0,0.0,0.0]
[1780524339862,85.05,65480.85,35.0,0.0,0.0,0.0]
[1780524341876,85.05,65498.25,35.0,0.0,0.0,0.0]
[1780524346911,85.05,65499.85,35.0,0.0,0.0,0.0]
[1780524349932,85.05,65513.45,35.0,0.0,0.0,0.0]
[1780524350939,85.05,65530.52,35.0,0.0,0.0,0.0]
[1780524355974,85.05,65528.09,35.0,0.0,0.0,0.0]
[1780524357989,85.05,65543.4,35.0,0.0,0.0,0.0]
[1780524358996,85.05,65552.06,35.0,0.0,0.0,0.0]
[1780524361013,85.05,65542.65,35.0,0.0,0.0,0.0]
[1780524362044,85.05,65523.54,35.0,0.0,0.0,0.0]
[1780524363051,85.05,65510.95,35.0,0.0,0.0,0.0]
[1780524365078,85.05,65518.29,35.0,0.0,0.0,0.0]
[1780524368106,85.05,65534.63,35.0,0.0,0.0,0.0]
[1780524369110,85.05,65542.92,35.0,0.0,0.0,0.0]
[1780524371124,85.05,65555.88,35.0,0.0,0.0,0.0]
[1780524373139,85.05,65549.08,35.0,0.0,0.0,0.0]
[1780524376165,85.05,65556.75,35.0,0.0,0.0,0.0]
[1780524381196,85.05,65554.64,35.0,0.0,0.0,0.0]
[1780524386232,85.05,65555.71,35.0,0.0,0.0,0.0]
[1780524388265,85.05,65541.69,35.0,0.0,0.0,0.0]
[1780524389258,85.05,65529.48,35.0,0.0,0.0,0.0]
[1780524390629,85.05,65520.88,35.0,0.0,0.0,0.0]
[1780524391272,85.05,65517.56,35.0,0.0,0.0,0.0]
[1780524396321,85.05,65525.73,35.0,0.0,0.0,0.0]
[1780524400349,85.05,65515.25,35.0,0.0,0.0,0.0]
[1780524404377,85.05,65507.59,35.0,0.0,0.0,0.0]
[1780524407400,85.05,65491.22,35.0,0.0,0.0,0.0]
[1780524408829,85.05,65474.51,35.0,0.0,0.0,0.0]
[1780524409424,85.05,65463.42,35.0,0.0,0.0,0.0]
[1780524411438,85.05,65475.43,35.0,0.0,0.0,0.0]
[1780524412445,85.05,65484.72,35.0,0.0,0.0,0.0]
[1780524414459,85.05,65493.51,35.0,0.0,0.0,0.0]
[1780524417480,85.05,65502.15,35.0,0.0,0.0,0.0]
[1780524420512,85.05,65495.4,35.0,0.0,0.0,0.0]
[1780524425545,85.05,65492.67,35.0,0.0,0.0,0.0]
[1780524429578,85.05,65499.58,35.0,0.0,0.0,0.0]
[1780524431592,85.05,65491.88,35.0,0.0,0.0,0.0]
[1780524433606,85.05,65479.38,35.0,0.0,0.0,0.0]
[1780524434613,85.05,65472.86,35.0,0.0,0.0,0.0]
[1780524435620,85.05,65463.92,35.0,0.0,0.0,0.0]
[1780524438644,85.05,65453.07,35.0,0.0,0.0,0.0]
[1780524443679,85.05,65450.88,35.0,0.0,0.0,0.0]
[1780524448714,85.05,65451.99,35.0,0.0,0.0,0.0]
[1780524449744,85.05,65441.99,35.0,0.0,0.0,0.0]
[1780524451759,85.05,65442.67,35.0,0.0,0.0,0.0]
[1780524456796,85.05,65454.15,35.0,0.0,0.0,0.0]
[1780524458810,85.05,65446.76,35.0,0.0,0.0,0.0]
[1780524459858,85.05,65439.27,35.0,0.0,0.0,0.0]
[1780524460839,85.05,65419.27,35.0,0.0,0.0,0.0]
[1780524461846,85.05,65405.25,35.0,0.0,0.0,0.0]
[1780524464867,85.05,65412.44,35.0,0.0,0.0,0.0]
[1780524467888,85.05,65405.47,35.0,0.0,0.0,0.0]
[1780524472110,85.05,65398.67,35.0,0.0,0.0,0.0]
[1780524473514,85.05,65402.11,35.0,0.0,0.0,0.0]
[1780524473780,85.05,65402.11,35.0,0.0,0.0,0.0]
[1780524477960,85.05,65392.37,35.0,0.0,0.0,0.0]
[1780524480988,85.05,65379.85,35.0,0.0,0.0,0.0]
[1780524486039,85.05,65376.36,35.0,0.0,0.0,0.0]
[1780524490069,85.05,65385.27,35.0,0.0,0.0,0.0]
[1780524491077,85.05,65396.79,35.0,0.0,0.0,0.0]
[1780524492084,85.05,65403.99,35.0,0.0,0.0,0.0]
[1780524493090,85.05,65414.26,35.0,0.0,0.0,0.0]
[1780524498130,85.05,65408.26,35.0,0.0,0.0,0.0]
[1780524502158,85.05,65417.15,35.0,0.0,0.0,0.0]
[1780524503164,85.05,65424.55,35.0,0.0,0.0,0.0]
[1780524504172,85.05,65431.76,35.0,0.0,0.0,0.0]
[1780524505179,85.05,65438.97,35.0,0.0,0.0,0.0]
[1780524506203,85.05,65450.89,35.0,0.0,0.0,0.0]
[1780524507202,85.05,65460.54,35.0,0.0,0.0,0.0]
[1780524508263,85.05,65468.94,35.0,0.0,0.0,0.0]
[1780524511233,85.05,65464.86,35.0,0.0,0.0,0.0]
[1780524513246,85.05,65457.63,35.0,0.0,0.0,0.0]
[1780524515265,85.05,65437.12,35.0,0.0,0.0,0.0]
[1780524516278,85.05,65424.44,35.0,0.0,0.0,0.0]
[1780524516586,85.05,65424.44,35.0,0.0,0.0,0.0]
[1780524516998,85.05,65424.44,35.0,0.0,0.0,0.0]
[1780524523334,85.05,65439.25,35.0,0.0,0.0,0.0]
[1780524524341,85.05,65446.65,35.0,0.0,0.0,0.0]
[1780524529378,85.05,65451.51,35.0,0.0,0.0,0.0]
[1780524533416,85.05,65441.76,35.0,0.0,0.0,0.0]
[1780524535422,85.05,65456.35,35.0,0.0,0.0,0.0]
[1780524538443,85.05,65448.57,35.0,0.0,0.0,0.0]
[1780524541464,85.05,65440.47,35.0,0.0,0.0,0.0]
[1780524543478,85.05,65447.04,35.0,0.0,0.0,0.0]
[1780524545494,85.05,65436.01,35.0,0.0,0.0,0.0]
[1780524549523,85.05,65443.98,35.0,0.0,0.0,0.0]
[1780524553551,85.05,65433.4,35.0,0.0,0.0,0.0]
[1780524558586,85.05,65428.44,35.0,0.0,0.0,0.0]
[1780524563622,85.05,65430.93,35.0,0.0,0.0,0.0]
[1780524565636,85.05,65440.57,35.0,0.0,0.0,0.0]
[1780524566643,85.05,65447.97,35.0,0.0,0.0,0.0]
[1780524571678,85.05,65444.48,35.0,0.0,0.0,0.0]
[1780524573692,85.05,65452.59,35.0,0.0,0.0,0.0]
[1780524574699,85.05,65460.32,35.0,0.0,0.0,0.0]
[1780524576713,85.05,65470.05,35.0,0.0,0.0,0.0]
[1780524581747,85.05,65478.42,35.0,0.0,0.0,0.0]
[1780524586783,85.05,65495.62,35.0,0.0,0.0,0.0]
[1780524591819,85.05,65498.0,35.0,0.0,0.0,0.0]
[1780524596854,85.05,65489.84,35.0,0.0,0.0,0.0]
[1780524597861,85.05,65483.31,35.0,0.0,0.0,0.0]
[1780524598868,85.05,65471.65,35.0,0.0,0.0,0.0]
[1780524603905,85.05,65472.86,35.0,0.0,0.0,0.0]
[1780524605930,85.05,65463.9,35.0,0.0,0.0,0.0]
[1780524606936,85.05,65449.5,35.0,0.0,0.0,0.0]
[1780524609960,85.05,65457.69,35.0,0.0,0.0,0.0]
[1780524613988,85.05,65449.52,35.0,0.0,0.0,0.0]
[1780524614997,85.05,65431.96,35.0,0.0,0.0,0.0]
[1780524616047,85.05,65417.54,35.0,0.0,0.0,0.0]
[1780524620031,85.05,65410.22,35.0,0.0,0.0,0.0]
[1780524623052,85.05,65396.96,35.0,0.0,0.0,0.0]
[1780524626073,85.05,65405.8,35.0,0.0,0.0,0.0]
[1780524628087,85.05,65397.6,35.0,0.0,0.0,0.0]
[1780524631109,85.05,65398.5,35.0,0.0,0.0,0.0]
[1780524636147,85.05,65393.74,35.0,0.0,0.0,0.0]
[1780524639169,85.05,65401.24,35.0,0.0,0.0,0.0]
[1780524644204,85.05,65397.95,35.0,0.0,0.0,0.0]
[1780524649239,85.05,65393.97,35.0,0.0,0.0,0.0]
[1780524654276,85.05,65393.52,35.0,0.0,0.0,0.0]
[1780524656290,85.05,65385.4,35.0,0.0,0.0,0.0]
[1780524656850,85.05,65385.4,35.0,0.0,0.0,0.0]
[1780524657133,85.05,65385.4,35.0,0.0,0.0,0.0]
[1780524661325,85.05,65375.83,35.0,0.0,0.0,0.0]
[1780524663350,85.05,65400.99,35.0,0.0,0.0,0.0]
[1780524664353,85.05,65417.13,35.0,0.0,0.0,0.0]
[1780524669432,85.05,65411.26,35.0,0.0,0.0,0.0]
[1780524671446,85.05,65397.09,35.0,0.0,0.0,0.0]
[1780524672453,85.05,65385.85,35.0,0.0,0.0,0.0]
[1780524675475,85.05,65379.22,35.0,0.0,0.0,0.0]
[1780524677490,85.05,65371.51,35.0,0.0,0.0,0.0]
[1780524681519,85.05,65379.76,35.0,0.0,0.0,0.0]
[1780524686556,85.05,65387.22,35.0,0.0,0.0,0.0]
[1780524691591,85.05,65388.21,35.0,0.0,0.0,0.0]
[1780524695619,85.05,65379.52,35.0,0.0,0.0,0.0]
[1780524696626,85.05,65369.94,35.0,0.0,0.0,0.0]
[1780524698640,85.05,65362.52,35.0,0.0,0.0,0.0]
[1780524702668,85.05,65369.26,35.0,0.0,0.0,0.0]
[1780524705690,85.05,65361.87,35.0,0.0,0.0,0.0]
[1780524709718,85.05,65352.7,35.0,0.0,0.0,0.0]
[1780524714753,85.05,65350.18,35.0,0.0,0.0,0.0]
[1780524719913,85.05,65350.49,35.0,0.0,0.0,0.0]
[1780524724839,85.05,65327.79,35.0,0.0,0.0,0.0]
[1780524726856,85.05,65320.18,35.0,0.0,0.0,0.0]
[1780524731891,85.05,65307.37,35.0,0.0,0.0,0.0]
[1780524732907,85.05,65298.87,35.0,0.0,0.0,0.0]
[1780524733922,85.05,65284.32,35.0,0.0,0.0,0.0]
[1780524736943,85.05,65268.02,35.0,0.0,0.0,0.0]
[1780524737950,85.05,65260.35,35.0,0.0,0.0,0.0]
[1780524739114,85.05,65260.35,35.0,0.0,0.0,0.0]
[1780524739612,85.05,65260.35,35.0,0.0,0.0,0.0]
[1780524739964,85.05,65268.15,35.0,0.0,0.0,0.0]
[1780524744005,85.05,65279.15,35.0,0.0,0.0,0.0]
[1780524749040,85.05,65273.9,35.0,0.0,0.0,0.0]
[1780524750163,85.05,65273.9,35.0,0.0,0.0,0.0]
[1780524750361,85.05,65273.9,35.0,0.0,0.0,0.0]
[1780524751054,85.05,65263.68,35.0,0.0,0.0,0.0]
[1780524754076,85.05,65244.96,35.0,0.0,0.0,0.0]
[1780524756092,85.05,65251.73,35.0,0.0,0.0,0.0]
[1780524757102,85.05,65261.59,35.0,0.0,0.0,0.0]
[1780524758135,85.05,65279.76,35.0,0.0,0.0,0.0]
[1780524760127,85.05,65267.86,35.0,0.0,0.0,0.0]
[1780524761134,85.05,65257.91,35.0,0.0,0.0,0.0]
[1780524766169,85.05,65252.51,35.0,0.0,0.0,0.0]
[1780524769190,85.05,65259.85,35.0,0.0,0.0,0.0]
[1780524771204,85.05,65267.84,35.0,0.0,0.0,0.0]
[1780524773218,85.05,65276.21,35.0,0.0,0.0,0.0]
[1780524776240,85.05,65282.8,35.0,0.0,0.0,0.0]
[1780524781277,85.05,65274.53,35.0,0.0,0.0,0.0]
[1780524782284,85.05,65261.76,35.0,0.0,0.0,0.0]
[1780524783291,85.05,65255.19,35.0,0.0,0.0,0.0]
[1780524786311,85.05,65247.9,35.0,0.0,0.0,0.0]
[1780524790340,85.05,65261.51,35.0,0.0,0.0,0.0]
[1780524794966,85.05,65262.01,35.0,0.0,0.0,0.0]
[1780524797389,85.05,65271.65,35.0,0.0,0.0,0.0]
[1780524798396,85.05,65283.18,35.0,0.0,0.0,0.0]
[1780524801417,85.05,65297.63,35.0,0.0,0.0,0.0]
[1780524802425,85.05,65304.54,35.0,0.0,0.0,0.0]
[1780524803432,85.05,65297.44,35.0,0.0,0.0,0.0]
[1780524808470,85.05,65307.49,35.0,0.0,0.0,0.0]
[1780524811492,85.05,65305.14,35.0,0.0,0.0,0.0]
[1780524816527,85.05,65295.56,35.0,0.0,0.0,0.0]
[1780524817534,85.05,65280.72,35.0,0.0,0.0,0.0]
[1780524818541,85.05,65264.24,35.0,0.0,0.0,0.0]
[1780524819548,85.05,65256.06,35.0,0.0,0.0,0.0]
[1780524824584,85.05,65255.46,35.0,0.0,0.0,0.0]
[1780524829619,85.05,65266.37,35.0,0.0,0.0,0.0]
[1780524830627,85.05,65274.7,35.0,0.0,0.0,0.0]
[1780524831634,85.05,65283.32,35.0,0.0,0.0,0.0]
[1780524834656,85.05,65275.91,35.0,0.0,0.0,0.0]
[1780524839697,85.05,65284.49,35.0,0.0,0.0,0.0]
[1780524841710,85.05,65273.97,35.0,0.0,0.0,0.0]
[1780524841991,85.05,65273.97,35.0,0.0,0.0,0.0]
[1780524844736,85.05,65263.08,35.0,0.0,0.0,0.0]
[1780524847120,85.05,65259.1,35.0,0.0,0.0,0.0]
[1780524847656,85.05,65259.1,35.0,0.0,0.0,0.0]
[1780524852799,85.05,65255.42,35.0,0.0,0.0,0.0]
[1780524857864,85.05,65246.95,35.0,0.0,0.0,0.0]
[1780524859878,85.05,65259.49,35.0,0.0,0.0,0.0]
[1780524861891,85.05,65267.54,35.0,0.0,0.0,0.0]
[1780524866927,85.05,65264.72,35.0,0.0,0.0,0.0]
[1780524871963,85.05,65261.97,35.0,0.0,0.0,0.0]
[1780524877001,85.05,65269.37,35.0,0.0,0.0,0.0]
[1780524882047,85.05,65259.62,35.0,0.0,0.0,0.0]
[1780524885078,85.05,65248.25,35.0,0.0,0.0,0.0]
[1780524886084,85.05,65240.94,35.0,0.0,0.0,0.0]
[1780524889113,85.05,65230.19,35.0,0.0,0.0,0.0]
[1780524892145,85.05,65238.98,35.0,0.0,0.0,0.0]
[1780524896173,85.05,65248.11,35.0,0.0,0.0,0.0]
[1780524901229,85.05,65240.48,35.0,0.0,0.0,0.0]
[1780524902233,85.05,65230.91,35.0,0.0,0.0,0.0]
[1780524903248,85.05,65217.24,35.0,0.0,0.0,0.0]
[1780524906268,85.05,65210.0,35.0,0.0,0.0,0.0]
[1780524910667,85.05,65195.09,35.0,0.0,0.0,0.0]
[1780524912316,85.05,65187.65,35.0,0.0,0.0,0.0]
[1780524915340,85.05,65177.86,35.0,0.0,0.0,0.0]
[1780524918361,85.05,65171.38,35.0,0.0,0.0,0.0]
[1780524923396,85.05,65169.02,35.0,0.0,0.0,0.0]
[1780524928436,85.05,65159.92,35.0,0.0,0.0,0.0]
[1780524929442,85.05,65151.95,35.0,0.0,0.0,0.0]
[1780524930453,85.05,65142.21,35.0,0.0,0.0,0.0]
[1780524931459,85.05,65139.27,35.0,0.0,0.0,0.0]
[1780524934499,85.05,65120.42,35.0,0.0,0.0,0.0]
[1780524935514,85.05,65102.26,35.0,0.0,0.0,0.0]
[1780524936520,85.05,65111.36,35.0,0.0,0.0,0.0]
[1780524938537,85.05,65100.3,35.0,0.0,0.0,0.0]
[1780524943571,85.05,65105.03,35.0,0.0,0.0,0.0]
[1780524945585,85.05,65098.18,35.0,0.0,0.0,0.0]
[1780524950624,85.05,65096.56,35.0,0.0,0.0,0.0]
[1780524951631,85.05,65086.42,35.0,0.0,0.0,0.0]
[1780524954676,85.05,65075.67,35.0,0.0,0.0,0.0]
[1780524956690,85.05,65067.33,35.0,0.0,0.0,0.0]
[1780524961775,85.05,65076.25,35.0,0.0,0.0,0.0]
[1780524962756,85.05,65067.61,35.0,0.0,0.0,0.0]
[1780524964774,85.05,65056.62,35.0,0.0,0.0,0.0]
[1780524965782,85.05,65048.4,35.0,0.0,0.0,0.0]
[1780524970821,85.05,65051.66,35.0,0.0,0.0,0.0]
[1780524975866,85.05,65029.36,35.0,0.0,0.0,0.0]
[1780524976905,85.05,65044.29,35.0,0.0,0.0,0.0]
[1780524977892,85.05,65075.68,35.0,0.0,0.0,0.0]
[1780524978898,85.05,65086.92,35.0,0.0,0.0,0.0]
[1780524979905,85.05,65094.34,35.0,0.0,0.0,0.0]
[1780524980912,85.05,65106.57,35.0,0.0,0.0,0.0]
[1780524984948,85.05,65099.88,35.0,0.0,0.0,0.0]
[1780524986960,85.05,65084.92,35.0,0.0,0.0,0.0]
[1780524988975,85.05,65096.01,35.0,0.0,0.0,0.0]
[1780524990990,85.05,65087.57,35.0,0.0,0.0,0.0]
[1780524991997,85.05,65084.25,35.0,0.0,0.0,0.0]
[1780524994011,85.05,65074.2,35.0,0.0,0.0,0.0]
[1780524995018,85.05,65057.93,35.0,0.0,0.0,0.0]
[1780524997041,85.05,65069.54,35.0,0.0,0.0,0.0]
[1780524998047,85.05,65079.17,35.0,0.0,0.0,0.0]
[1780525001068,85.05,65087.46,35.0,0.0,0.0,0.0]
[1780525003087,85.05,65094.75,35.0,0.0,0.0,0.0]
[1780525004094,85.05,65101.68,35.0,0.0,0.0,0.0]
[1780525008952,85.05,65112.68,35.0,0.0,0.0,0.0]
[1780525009129,85.05,65119.21,35.0,0.0,0.0,0.0]
[1780525012150,85.05,65110.19,35.0,0.0,0.0,0.0]
[1780525017185,85.05,65114.17,35.0,0.0,0.0,0.0]
[1780525021215,85.05,65101.8,35.0,0.0,0.0,0.0]
[1780525022360,85.05,65091.75,35.0,0.0,0.0,0.0]
[1780525024817,85.05,65113.89,35.0,0.0,0.0,0.0]
[1780525025275,85.05,65121.64,35.0,0.0,0.0,0.0]
[1780525026282,85.05,65115.14,35.0,0.0,0.0,0.0]
[1780525027289,85.05,65107.85,35.0,0.0,0.0,0.0]
[1780525031317,85.05,65094.83,35.0,0.0,0.0,0.0]
[1780525032324,85.05,65087.85,35.0,0.0,0.0,0.0]
[1780525035345,85.05,65081.19,35.0,0.0,0.0,0.0]
[1780525038375,85.05,65073.72,35.0,0.0,0.0,0.0]
[1780525039380,85.05,65064.53,35.0,0.0,0.0,0.0]
[1780525042404,85.05,65079.33,35.0,0.0,0.0,0.0]
[1780525044456,85.05,65088.64,35.0,0.0,0.0,0.0]
[1780525045433,85.05,65103.01,35.0,0.0,0.0,0.0]
[1780525047457,85.05,65111.76,35.0,0.0,0.0,0.0]
[1780525051485,85.05,65113.29,35.0,0.0,0.0,0.0]
[1780525054514,85.05,65124.71,35.0,0.0,0.0,0.0]
[1780525059551,85.05,65134.71,35.0,0.0,0.0,0.0]
[1780525064586,85.05,65133.54,35.0,0.0,0.0,0.0]
[1780525069621,85.05,65138.3,35.0,0.0,0.0,0.0]
[1780525072642,85.05,65130.14,35.0,0.0,0.0,0.0]
[1780525075664,85.05,65136.64,35.0,0.0,0.0,0.0]
[1780525080699,85.05,65132.07,35.0,0.0,0.0,0.0]
[1780525083731,85.05,65139.54,35.0,0.0,0.0,0.0]
[1780525084513,85.05,65139.54,35.0,0.0,0.0,0.0]
[1780525084880,85.05,65139.54,35.0,0.0,0.0,0.0]
[1780525090780,85.05,65145.45,35.0,0.0,0.0,0.0]
[1780525091787,85.05,65153.0,35.0,0.0,0.0,0.0]
[1780525093801,85.05,65163.8,35.0,0.0,0.0,0.0]
[1780525097829,85.05,65173.39,35.0,0.0,0.0,0.0]
[1780525099843,85.05,65181.83,35.0,0.0,0.0,0.0]
[1780525102864,85.05,65191.31,35.0,0.0,0.0,0.0]
[1780525107899,85.05,65193.82,35.0,0.0,0.0,0.0]
[1780525110392,85.05,65196.71,35.0,0.0,0.0,0.0]
[1780525110695,85.05,65196.71,35.0,0.0,0.0,0.0]
[1780525114953,85.05,65191.87,35.0,0.0,0.0,0.0]
[1780525119988,85.05,65186.63,35.0,0.0,0.0,0.0]
[1780525123013,85.05,65177.83,35.0,0.0,0.0,0.0]
[1780525124020,85.05,65169.55,35.0,0.0,0.0,0.0]
[1780525126034,85.05,65162.24,35.0,0.0,0.0,0.0]
[1780525130062,85.05,65154.34,35.0,0.0,0.0,0.0]
[1780525132076,85.05,65165.45,35.0,0.0,0.0,0.0]
[1780525134090,85.05,65158.09,35.0,0.0,0.0,0.0]
[1780525139126,85.05,65156.78,35.0,0.0,0.0,0.0]
[1780525144161,85.05,65160.64,35.0,0.0,0.0,0.0]
[1780525147182,85.05,65154.19,35.0,0.0,0.0,0.0]
[1780525150203,85.05,65147.77,35.0,0.0,0.0,0.0]
[1780525151219,85.05,65139.83,35.0,0.0,0.0,0.0]
[1780525152224,85.05,65132.59,35.0,0.0,0.0,0.0]
[1780525156252,85.05,65140.53,35.0,0.0,0.0,0.0]
[1780525158269,85.05,65147.46,35.0,0.0,0.0,0.0]
[1780525163343,85.05,65153.2,35.0,0.0,0.0,0.0]
[1780525168378,85.05,65156.5,35.0,0.0,0.0,0.0]
[1780525171399,85.05,65151.37,35.0,0.0,0.0,0.0]
[1780525174420,85.05,65141.57,35.0,0.0,0.0,0.0]
[1780525178448,85.05,65149.5,35.0,0.0,0.0,0.0]
[1780525183488,85.05,65149.15,35.0,0.0,0.0,0.0]
[1780525186509,85.05,65141.85,35.0,0.0,0.0,0.0]
[1780525190536,85.05,65148.69,35.0,0.0,0.0,0.0]
[1780525191544,85.05,65158.56,35.0,0.0,0.0,0.0]
[1780525192551,85.05,65166.49,35.0,0.0,0.0,0.0]
[1780525196579,85.05,65173.62,35.0,0.0,0.0,0.0]
[1780525201616,85.05,65177.31,35.0,0.0,0.0,0.0]
[1780525206651,85.05,65173.36,35.0,0.0,0.0,0.0]
[1780525210679,85.05,65181.15,35.0,0.0,0.0,0.0]
[1780525215714,85.05,65178.6,35.0,0.0,0.0,0.0]
[1780525219742,85.05,65186.41,35.0,0.0,0.0,0.0]
[1780525222785,85.05,65177.41,35.0,0.0,0.0,0.0]
[1780525223786,85.05,65159.18,35.0,0.0,0.0,0.0]
[1780525229215,85.05,65161.8,35.0,0.0,0.0,0.0]
[1780525231843,85.05,65159.24,35.0,0.0,0.0,0.0]
[1780525236878,85.05,65154.91,35.0,0.0,0.0,0.0]
[1780525241913,85.05,65153.61,35.0,0.0,0.0,0.0]
[1780525245947,85.05,65162.12,35.0,0.0,0.0,0.0]
[1780525246954,85.05,65171.58,35.0,0.0,0.0,0.0]
[1780525248968,85.05,65163.71,35.0,0.0,0.0,0.0]
[1780525249975,85.05,65156.95,35.0,0.0,0.0,0.0]
[1780525254003,85.05,65148.51,35.0,0.0,0.0,0.0]
[1780525255014,85.05,65138.37,35.0,0.0,0.0,0.0]
[1780525256023,85.05,65131.17,35.0,0.0,0.0,0.0]
[1780525259043,85.05,65139.77,35.0,0.0,0.0,0.0]
[1780525262078,85.05,65129.21,35.0,0.0,0.0,0.0]
[1780525264089,85.05,65120.09,35.0,0.0,0.0,0.0]
[1780525267110,85.05,65106.0,35.0,0.0,0.0,0.0]
[1780525270133,85.05,65095.76,35.0,0.0,0.0,0.0]
[1780525271189,85.05,65083.58,35.0,0.0,0.0,0.0]
[1780525276190,85.05,65074.59,35.0,0.0,0.0,0.0]
[1780525277210,85.05,65058.69,35.0,0.0,0.0,0.0]
[1780525278206,85.05,65040.79,35.0,0.0,0.0,0.0]
[1780525279212,85.05,65014.78,35.0,0.0,0.0,0.0]
[1780525280221,85.05,65004.85,35.0,0.0,0.0,0.0]
[1780525284254,85.05,65011.39,35.0,0.0,0.0,0.0]
[1780525285261,85.05,65018.94,35.0,0.0,0.0,0.0]
[1780525288283,85.05,65010.97,35.0,0.0,0.0,0.0]
[1780525291304,85.05,65001.21,35.0,0.0,0.0,0.0]
[1780525293320,85.05,65012.08,35.0,0.0,0.0,0.0]
[1780525296346,85.05,64989.75,35.0,0.0,0.0,0.0]
[1780525296744,85.05,64989.75,35.0,0.0,0.0,0.0]
[1780525297357,85.05,64964.83,35.0,0.0,0.0,0.0]
[1780525298148,85.05,64964.83,35.0,0.0,0.0,0.0]
[1780525298373,85.05,64953.5,35.0,0.0,0.0,0.0]
[1780525300382,85.05,64968.82,35.0,0.0,0.0,0.0]
[1780525303403,85.05,64978.42,35.0,0.0,0.0,0.0]
[1780525306436,85.05,64971.15,35.0,0.0,0.0,0.0]
[1780525307443,85.05,64979.35,35.0,0.0,0.0,0.0]
[1780525308450,85.05,64988.28,35.0,0.0,0.0,0.0]
[1780525309499,85.05,65003.79,35.0,0.0,0.0,0.0]
[1780525314510,85.05,65000.05,35.0,0.0,0.0,0.0]
[1780525315517,85.05,65009.44,35.0,0.0,0.0,0.0]
[1780525316524,85.05,65016.46,35.0,0.0,0.0,0.0]
[1780525321559,85.05,65022.61,35.0,0.0,0.0,0.0]
[1780525324589,85.05,65015.26,35.0,0.0,0.0,0.0]
[1780525326600,85.05,64992.3,35.0,0.0,0.0,0.0]
[1780525327607,85.05,64982.99,35.0,0.0,0.0,0.0]
[1780525329634,85.05,64973.48,35.0,0.0,0.0,0.0]
[1780525334671,85.05,64982.33,35.0,0.0,0.0,0.0]
[1780525339716,85.05,64980.52,35.0,0.0,0.0,0.0]
[1780525343744,85.05,64969.24,35.0,0.0,0.0,0.0]
[1780525344751,85.05,64956.34,35.0,0.0,0.0,0.0]
[1780525345759,85.05,64947.16,35.0,0.0,0.0,0.0]
[1780525346766,85.05,64935.25,35.0,0.0,0.0,0.0]
[1780525348788,85.05,64945.46,35.0,0.0,0.0,0.0]
[1780525349794,85.05,64953.37,35.0,0.0,0.0,0.0]
[1780525353822,85.05,64954.43,35.0,0.0,0.0,0.0]
[1780525358858,85.05,64955.87,35.0,0.0,0.0,0.0]
[1780525360872,85.05,64962.25,35.0,0.0,0.0,0.0]
[1780525365907,85.05,64960.59,35.0,0.0,0.0,0.0]
[1780525370944,85.05,64949.95,35.0,0.0,0.0,0.0]
[1780525372958,85.05,64964.2,35.0,0.0,0.0,0.0]
[1780525373966,85.05,64973.89,35.0,0.0,0.0,0.0]
[1780525379002,85.05,64974.75,35.0,0.0,0.0,0.0]
[1780525384039,85.05,64967.35,35.0,0.0,0.0,0.0]
[1780525389077,85.05,64959.88,35.0,0.0,0.0,0.0]
[1780525393105,85.05,64974.79,35.0,0.0,0.0,0.0]
[1780525395124,85.05,65001.01,35.0,0.0,0.0,0.0]
[1780525396131,85.05,65012.62,35.0,0.0,0.0,0.0]
[1780525399152,85.05,65020.0,35.0,0.0,0.0,0.0]
[1780525403182,85.05,65029.83,35.0,0.0,0.0,0.0]
[1780525407214,85.05,65036.34,35.0,0.0,0.0,0.0]
[1780525412250,85.05,65050.84,35.0,0.0,0.0,0.0]
[1780525415271,85.05,65044.13,35.0,0.0,0.0,0.0]
[1780525420308,85.05,65052.93,35.0,0.0,0.0,0.0]
[1780525424337,85.05,65064.68,35.0,0.0,0.0,0.0]
[1780525425360,85.05,65071.99,35.0,0.0,0.0,0.0]
[1780525430378,85.05,65067.87,35.0,0.0,0.0,0.0]
[1780525435422,85.05,65064.86,35.0,0.0,0.0,0.0]
[1780525440457,85.05,65059.71,35.0,0.0,0.0,0.0]
[1780525441464,85.05,65069.05,35.0,0.0,0.0,0.0]
[1780525442471,85.05,65081.81,35.0,0.0,0.0,0.0]
[1780525446522,85.05,65094.35,35.0,0.0,0.0,0.0]
[1780525450583,85.05,65104.14,35.0,0.0,0.0,0.0]
[1780525451590,85.05,65112.05,35.0,0.0,0.0,0.0]
[1780525455618,85.05,65119.87,35.0,0.0,0.0,0.0]
[1780525456625,85.05,65127.14,35.0,0.0,0.0,0.0]
[1780525457632,85.05,65135.84,35.0,0.0,0.0,0.0]
[1780525462667,85.05,65133.74,35.0,0.0,0.0,0.0]
[1780525464681,85.05,65126.16,35.0,0.0,0.0,0.0]
[1780525466706,85.05,65118.07,35.0,0.0,0.0,0.0]
[1780525467711,85.05,65111.44,35.0,0.0,0.0,0.0]
[1780525468197,85.05,65111.44,35.0,0.0,0.0,0.0]
[1780525468296,85.05,65111.44,35.0,0.0,0.0,0.0]
[1780525471739,85.05,65110.11,35.0,0.0,0.0,0.0]
[1780525473753,85.05,65116.6,35.0,0.0,0.0,0.0]
[1780525477781,85.05,65103.99,35.0,0.0,0.0,0.0]
[1780525478788,85.05,65097.19,35.0,0.0,0.0,0.0]
[1780525482817,85.05,65089.78,35.0,0.0,0.0,0.0]
[1780525483822,85.05,65097.03,35.0,0.0,0.0,0.0]
[1780525485837,85.05,65108.1,35.0,0.0,0.0,0.0]
[1780525487770,85.05,65112.83,35.0,0.0,0.0,0.0]
[1780525488251,85.05,65112.38,35.0,0.0,0.0,0.0]
[1780525491884,85.05,65122.16,35.0,0.0,0.0,0.0]
[1780525496922,85.05,65123.53,35.0,0.0,0.0,0.0]
[1780525501981,85.05,65119.31,35.0,0.0,0.0,0.0]
[1780525504715,85.05,65113.65,35.0,0.0,0.0,0.0]
[1780525505082,85.05,65118.5,35.0,0.0,0.0,0.0]
[1780525507010,85.05,65106.83,35.0,0.0,0.0,0.0]
[1780525509036,85.05,65114.36,35.0,0.0,0.0,0.0]
[1780525510042,85.05,65124.81,35.0,0.0,0.0,0.0]
[1780525511049,85.05,65135.36,35.0,0.0,0.0,0.0]
[1780525512056,85.05,65145.08,35.0,0.0,0.0,0.0]
[1780525514069,85.05,65138.45,35.0,0.0,0.0,0.0]
[1780525517092,85.05,65146.83,35.0,0.0,0.0,0.0]
[1780525521120,85.05,65154.32,35.0,0.0,0.0,0.0]
[1780525522127,85.05,65147.67,35.0,0.0,0.0,0.0]
[1780525523134,85.05,65133.4,35.0,0.0,0.0,0.0]
[1780525524141,85.05,65117.78,35.0,0.0,0.0,0.0]
[1780525529176,85.05,65119.93,35.0,0.0,0.0,0.0]
[1780525531190,85.05,65108.85,35.0,0.0,0.0,0.0]
[1780525534211,85.05,65099.51,35.0,0.0,0.0,0.0]
[1780525535218,85.05,65091.31,35.0,0.0,0.0,0.0]
[1780525536225,85.05,65116.22,35.0,0.0,0.0,0.0]
[1780525537233,85.05,65097.32,35.0,0.0,0.0,0.0]
[1780525539247,85.05,65105.35,35.0,0.0,0.0,0.0]
[1780525541261,85.05,65097.67,35.0,0.0,0.0,0.0]
[1780525544282,85.05,65106.23,35.0,0.0,0.0,0.0]
[1780525545293,85.05,65115.45,35.0,0.0,0.0,0.0]
[1780525549321,85.05,65106.25,35.0,0.0,0.0,0.0]
[1780525554358,85.05,65107.31,35.0,0.0,0.0,0.0]
[1780525559391,85.05,65105.61,35.0,0.0,0.0,0.0]
[1780525561411,85.05,65097.99,35.0,0.0,0.0,0.0]
[1780525562413,85.05,65086.09,35.0,0.0,0.0,0.0]
[1780525567448,85.05,65088.4,35.0,0.0,0.0,0.0]
[1780525570470,85.05,65077.01,35.0,0.0,0.0,0.0]
[1780525573495,85.05,65064.74,35.0,0.0,0.0,0.0]
[1780525578532,85.05,65068.82,35.0,0.0,0.0,0.0]
[1780525583567,85.05,65068.35,35.0,0.0,0.0,0.0]
[1780525588603,85.05,65059.99,35.0,0.0,0.0,0.0]
[1780525590617,85.05,65050.01,35.0,0.0,0.0,0.0]
[1780525591624,85.05,65044.01,35.0,0.0,0.0,0.0]
[1780525595652,85.05,65032.23,35.0,0.0,0.0,0.0]
[1780525600687,85.05,65028.24,35.0,0.0,0.0,0.0]
[1780525605722,85.05,65025.39,35.0,0.0,0.0,0.0]
[1780525607748,85.05,65033.91,35.0,0.0,0.0,0.0]
[1780525612799,85.05,65036.45,35.0,0.0,0.0,0.0]
[1780525613848,85.05,65043.25,35.0,0.0,0.0,0.0]
[1780525615883,85.05,65053.23,35.0,0.0,0.0,0.0]
[1780525620918,85.05,65056.15,35.0,0.0,0.0,0.0]
[1780525621925,85.05,65066.6,35.0,0.0,0.0,0.0]
[1780525622932,85.05,65075.8,35.0,0.0,0.0,0.0]
[1780525627972,85.05,65085.37,35.0,0.0,0.0,0.0]
[1780525633007,85.05,65091.94,35.0,0.0,0.0,0.0]
[1780525638042,85.05,65095.33,35.0,0.0,0.0,0.0]
[1780525643078,85.05,65091.59,35.0,0.0,0.0,0.0]
[1780525648115,85.05,65084.64,35.0,0.0,0.0,0.0]
[1780525649120,85.05,65077.5,35.0,0.0,0.0,0.0]
[1780525652141,85.05,65081.48,35.0,0.0,0.0,0.0]
[1780525656173,85.05,65059.87,35.0,0.0,0.0,0.0]
[1780525661209,85.05,65067.23,35.0,0.0,0.0,0.0]
[1780525666244,85.05,65063.93,35.0,0.0,0.0,0.0]
[1780525670275,85.05,65071.27,35.0,0.0,0.0,0.0]
[1780525675310,85.05,65064.9,35.0,0.0,0.0,0.0]
[1780525677324,85.05,65058.17,35.0,0.0,0.0,0.0]
[1780525682360,85.05,65052.21,35.0,0.0,0.0,0.0]
[1780525686388,85.05,65064.72,35.0,0.0,0.0,0.0]
[1780525689408,85.05,65053.68,35.0,0.0,0.0,0.0]
[1780525691423,85.05,65045.14,35.0,0.0,0.0,0.0]
[1780525694445,85.05,65054.4,35.0,0.0,0.0,0.0]
[1780525695520,85.05,65054.4,35.0,0.0,0.0,0.0]
[1780525696521,85.05,65056.42,35.0,0.0,0.0,0.0]
[1780525700488,85.05,65075.26,35.0,0.0,0.0,0.0]
[1780525701494,85.05,65081.65,35.0,0.0,0.0,0.0]
[1780525702501,85.05,65074.19,35.0,0.0,0.0,0.0]
[1780525704515,85.05,65066.97,35.0,0.0,0.0,0.0]
[1780525709550,85.05,65063.73,35.0,0.0,0.0,0.0]
[1780525711564,85.05,65063.31,35.0,0.0,0.0,0.0]
[1780525713949,85.05,65055.65,35.0,0.0,0.0,0.0]
[1780525715593,85.05,65045.95,35.0,0.0,0.0,0.0]
[1780525720628,85.05,65049.77,35.0,0.0,0.0,0.0]
[1780525722651,85.05,65040.21,35.0,0.0,0.0,0.0]
[1780525727685,85.05,65045.64,35.0,0.0,0.0,0.0]
[1780525730706,85.05,65057.89,35.0,0.0,0.0,0.0]
[1780525731714,85.05,65065.91,35.0,0.0,0.0,0.0]
[1780525733729,85.05,65077.06,35.0,0.0,0.0,0.0]
[1780525738625,85.05,65071.09,35.0,0.0,0.0,0.0]
[1780525743799,85.05,65071.1,35.0,0.0,0.0,0.0]
[1780525747827,85.05,65079.92,35.0,0.0,0.0,0.0]
[1780525752863,85.05,65080.0,35.0,0.0,0.0,0.0]
[1780525757898,85.05,65078.66,35.0,0.0,0.0,0.0]
[1780525759912,85.05,65070.87,35.0,0.0,0.0,0.0]
[1780525760919,85.05,65063.02,35.0,0.0,0.0,0.0]
[1780525763940,85.05,65054.1,35.0,0.0,0.0,0.0]
[1780525764947,85.05,65047.14,35.0,0.0,0.0,0.0]
[1780525769982,85.05,65059.95,35.0,0.0,0.0,0.0]
[1780525771996,85.05,65062.46,35.0,0.0,0.0,0.0]
[1780525777031,85.05,65064.49,35.0,0.0,0.0,0.0]
[1780525782066,85.05,65064.35,35.0,0.0,0.0,0.0]
[1780525785826,85.05,65065.96,35.0,0.0,0.0,0.0]
[1780525790122,85.05,65075.31,35.0,0.0,0.0,0.0]
[1780525793143,85.05,65083.45,35.0,0.0,0.0,0.0]
[1780525796164,85.05,65093.52,35.0,0.0,0.0,0.0]
[1780525801199,85.05,65069.48,35.0,0.0,0.0,0.0]
[1780525801931,85.05,65069.48,35.0,0.0,0.0,0.0]
[1780525802206,85.05,65052.22,35.0,0.0,0.0,0.0]
[1780525803027,85.05,65052.22,35.0,0.0,0.0,0.0]
[1780525804240,85.05,65066.63,35.0,0.0,0.0,0.0]
[1780525805343,85.05,65060.03,35.0,0.0,0.0,0.0]
[1780525808153,85.05,65073.37,35.0,0.0,0.0,0.0]
[1780525808426,85.05,65081.08,35.0,0.0,0.0,0.0]
[1780525813324,85.05,65063.17,35.0,0.0,0.0,0.0]
[1780525817353,85.05,65072.11,35.0,0.0,0.0,0.0]
[1780525822394,85.05,65076.09,35.0,0.0,0.0,0.0]
[1780525827430,85.05,65080.23,35.0,0.0,0.0,0.0]
[1780525831458,85.05,65075.55,35.0,0.0,0.0,0.0]
[1780525833475,85.05,65061.86,35.0,0.0,0.0,0.0]
[1780525834481,85.05,65047.41,35.0,0.0,0.0,0.0]
[1780525837503,85.05,65040.07,35.0,0.0,0.0,0.0]
[1780525839517,85.05,65048.08,35.0,0.0,0.0,0.0]
[1780525844552,85.05,65051.19,35.0,0.0,0.0,0.0]
[1780525849587,85.05,65042.04,35.0,0.0,0.0,0.0]
[1780525850597,85.05,65035.5,35.0,0.0,0.0,0.0]
[1780525851604,85.05,65028.17,35.0,0.0,0.0,0.0]
[1780525855634,85.05,65035.29,35.0,0.0,0.0,0.0]
[1780525856641,85.05,65044.28,35.0,0.0,0.0,0.0]
[1780525858655,85.05,65051.35,35.0,0.0,0.0,0.0]
[1780525863690,85.05,65046.49,35.0,0.0,0.0,0.0]
[1780525866711,85.05,65053.16,35.0,0.0,0.0,0.0]
[1780525871746,85.05,65055.66,35.0,0.0,0.0,0.0]
[1780525876784,85.05,65051.95,35.0,0.0,0.0,0.0]
[1780525881824,85.05,65054.46,35.0,0.0,0.0,0.0]
[1780525882834,85.05,65067.95,35.0,0.0,0.0,0.0]
[1780525883839,85.05,65082.79,35.0,0.0,0.0,0.0]
[1780525888884,85.05,65067.92,35.0,0.0,0.0,0.0]
[1780525891905,85.05,65064.91,35.0,0.0,0.0,0.0]
[1780525894927,85.05,65055.49,35.0,0.0,0.0,0.0]
[1780525897947,85.05,65062.33,35.0,0.0,0.0,0.0]
[1780525902982,85.05,65062.57,35.0,0.0,0.0,0.0]
[1780525906003,85.05,65069.31,35.0,0.0,0.0,0.0]
[1780525911038,85.05,65070.21,35.0,0.0,0.0,0.0]
[1780525913053,85.05,65077.74,35.0,0.0,0.0,0.0]
[1780525917081,85.05,65085.09,35.0,0.0,0.0,0.0]
[1780525920102,85.05,65101.92,35.0,0.0,0.0,0.0]
[1780525922116,85.05,65110.45,35.0,0.0,0.0,0.0]
[1780525925137,85.05,65117.57,35.0,0.0,0.0,0.0]
[1780525926146,85.05,65126.74,35.0,0.0,0.0,0.0]
[1780525927152,85.05,65146.22,35.0,0.0,0.0,0.0]
[1780525929167,85.05,65153.48,35.0,0.0,0.0,0.0]
[1780525932188,85.05,65145.44,35.0,0.0,0.0,0.0]
[1780525937223,85.05,65149.62,35.0,0.0,0.0,0.0]
[1780525939237,85.05,65156.95,35.0,0.0,0.0,0.0]
[1780525943267,85.05,65165.7,35.0,0.0,0.0,0.0]
[1780525948301,85.05,65164.05,35.0,0.0,0.0,0.0]
[1780525951326,85.05,65167.68,35.0,0.0,0.0,0.0]
[1780525954348,85.05,65160.81,35.0,0.0,0.0,0.0]
[1780525958378,85.05,65152.15,35.0,0.0,0.0,0.0]
[1780525960392,85.05,65143.6,35.0,0.0,0.0,0.0]
[1780525961399,85.05,65131.77,35.0,0.0,0.0,0.0]
[1780525962406,85.05,65124.03,35.0,0.0,0.0,0.0]
[1780525967441,85.05,65122.83,35.0,0.0,0.0,0.0]
[1780525969455,85.05,65113.34,35.0,0.0,0.0,0.0]
[1780525972476,85.05,65121.08,35.0,0.0,0.0,0.0]
[1780525975497,85.05,65113.56,35.0,0.0,0.0,0.0]
[1780525977511,85.05,65121.74,35.0,0.0,0.0,0.0]
[1780525980531,85.05,65133.09,35.0,0.0,0.0,0.0]
[1780525982546,85.05,65143.22,35.0,0.0,0.0,0.0]
[1780525983553,85.05,65151.32,35.0,0.0,0.0,0.0]
[1780525988588,85.05,65149.98,35.0,0.0,0.0,0.0]
[1780525989428,85.05,65149.98,35.0,0.0,0.0,0.0]
[1780525990434,85.05,65152.55,35.0,0.0,0.0,0.0]
[1780525990603,85.05,65145.36,35.0,0.0,0.0,0.0]
[1780525995637,85.05,65140.15,35.0,0.0,0.0,0.0]
[1780525998658,85.05,65149.55,35.0,0.0,0.0,0.0]
[1780526003694,85.05,65151.12,35.0,0.0,0.0,0.0]
[1780526007722,85.05,65142.59,35.0,0.0,0.0,0.0]
[1780526011755,85.05,65136.31,35.0,0.0,0.0,0.0]
[1780526012762,85.05,65122.34,35.0,0.0,0.0,0.0]
[1780526016805,85.05,65114.18,35.0,0.0,0.0,0.0]
[1780526017811,85.05,65105.07,35.0,0.0,0.0,0.0]
[1780526019825,85.05,65113.33,35.0,0.0,0.0,0.0]
[1780526023852,85.05,65104.89,35.0,0.0,0.0,0.0]
[1780526024860,85.05,65096.68,35.0,0.0,0.0,0.0]
[1780526029895,85.05,65093.81,35.0,0.0,0.0,0.0]
[1780526034930,85.05,65089.31,35.0,0.0,0.0,0.0]
[1780526039965,85.05,65084.85,35.0,0.0,0.0,0.0]
[1780526045001,85.05,65068.32,35.0,0.0,0.0,0.0]
[1780526047020,85.05,65079.46,35.0,0.0,0.0,0.0]
[1780526049036,85.05,65072.04,35.0,0.0,0.0,0.0]
[1780526054072,85.05,65073.2,35.0,0.0,0.0,0.0]
[1780526055083,85.05,65084.0,35.0,0.0,0.0,0.0]
[1780526056099,85.05,65096.61,35.0,0.0,0.0,0.0]
[1780526057095,85.05,65103.67,35.0,0.0,0.0,0.0]
[1780526058102,85.05,65114.76,35.0,0.0,0.0,0.0]
[1780526061123,85.05,65107.83,35.0,0.0,0.0,0.0]
[1780526063137,85.05,65122.34,35.0,0.0,0.0,0.0]
[1780526064144,85.05,65131.46,35.0,0.0,0.0,0.0]
[1780526069180,85.05,65129.02,35.0,0.0,0.0,0.0]
[1780526071194,85.05,65130.35,35.0,0.0,0.0,0.0]
[1780526073216,85.05,65128.16,35.0,0.0,0.0,0.0]
[1780526073320,85.05,65128.16,35.0,0.0,0.0,0.0]
[1780526081272,85.05,65139.85,35.0,0.0,0.0,0.0]
[1780526085300,85.05,65149.15,35.0,0.0,0.0,0.0]
[1780526090334,85.05,65146.06,35.0,0.0,0.0,0.0]
[1780526092349,85.05,65134.57,35.0,0.0,0.0,0.0]
[1780526095370,85.05,65127.25,35.0,0.0,0.0,0.0]
[1780526100406,85.05,65127.22,35.0,0.0,0.0,0.0]
[1780526102421,85.05,65141.81,35.0,0.0,0.0,0.0]
[1780526103429,85.05,65155.14,35.0,0.0,0.0,0.0]
[1780526108465,85.05,65145.02,35.0,0.0,0.0,0.0]
[1780526109472,85.05,65138.18,35.0,0.0,0.0,0.0]
[1780526111486,85.05,65129.96,35.0,0.0,0.0,0.0]
[1780526116524,85.05,65128.15,35.0,0.0,0.0,0.0]
[1780526119542,85.05,65136.95,35.0,0.0,0.0,0.0]
[1780526124588,85.05,65146.11,35.0,0.0,0.0,0.0]
[1780526125591,85.05,65153.39,35.0,0.0,0.0,0.0]
[1780526126598,85.05,65159.85,35.0,0.0,0.0,0.0]
[1780526129619,85.05,65152.02,35.0,0.0,0.0,0.0]
[1780526131633,85.05,65146.79,35.0,0.0,0.0,0.0]
[1780526136669,85.05,65147.8,35.0,0.0,0.0,0.0]
[1780526141713,85.05,65147.6,35.0,0.0,0.0,0.0]
[1780526146748,85.05,65149.5,35.0,0.0,0.0,0.0]
[1780526150776,85.05,65132.51,35.0,0.0,0.0,0.0]
[1780526155812,85.05,65132.76,35.0,0.0,0.0,0.0]
[1780526157827,85.05,65142.06,35.0,0.0,0.0,0.0]
[1780526160851,85.05,65135.17,35.0,0.0,0.0,0.0]
[1780526161855,85.05,65119.17,35.0,0.0,0.0,0.0]
[1780526162873,85.05,65112.68,35.0,0.0,0.0,0.0]
[1780526164893,85.05,65092.11,35.0,0.0,0.0,0.0]
[1780526169928,85.05,65087.16,35.0,0.0,0.0,0.0]
[1780526174963,85.05,65091.2,35.0,0.0,0.0,0.0]
[1780526176978,85.05,65083.79,35.0,0.0,0.0,0.0]
[1780526177985,85.05,65074.59,35.0,0.0,0.0,0.0]
[1780526182013,85.05,65066.77,35.0,0.0,0.0,0.0]
[1780526187081,85.05,65072.09,35.0,0.0,0.0,0.0]
[1780526191109,85.05,65074.27,35.0,0.0,0.0,0.0]
[1780526194130,85.05,65067.44,35.0,0.0,0.0,0.0]
[1780526197151,85.05,65080.77,35.0,0.0,0.0,0.0]
[1780526199165,85.05,65087.92,35.0,0.0,0.0,0.0]
[1780526204200,85.05,65079.83,35.0,0.0,0.0,0.0]
[1780526205207,85.05,65073.43,35.0,0.0,0.0,0.0]
[1780526208227,85.05,65066.87,35.0,0.0,0.0,0.0]
[1780526211249,85.05,65053.11,35.0,0.0,0.0,0.0]
[1780526216284,85.05,65051.09,35.0,0.0,0.0,0.0]
[1780526221319,85.05,65046.88,35.0,0.0,0.0,0.0]
[1780526223345,85.05,65038.77,35.0,0.0,0.0,0.0]
[1780526224341,85.05,65029.2,35.0,0.0,0.0,0.0]
[1780526227361,85.05,65020.44,35.0,0.0,0.0,0.0]
[1780526229376,85.05,65005.28,35.0,0.0,0.0,0.0]
[1780526230383,85.05,64995.72,35.0,0.0,0.0,0.0]
[1780526231394,85.05,64985.82,35.0,0.0,0.0,0.0]
[1780526232399,85.05,64974.34,35.0,0.0,0.0,0.0]
[1780526237434,85.05,64975.5,35.0,0.0,0.0,0.0]
[1780526239454,85.05,64968.73,35.0,0.0,0.0,0.0]
[1780526240459,85.05,64960.3,35.0,0.0,0.0,0.0]
[1780526241466,85.05,64952.39,35.0,0.0,0.0,0.0]
[1780526243486,85.05,64933.8,35.0,0.0,0.0,0.0]
[1780526245514,85.05,64924.1,35.0,0.0,0.0,0.0]
[1780526247528,85.05,64937.48,35.0,0.0,0.0,0.0]
[1780526250550,85.05,64945.62,35.0,0.0,0.0,0.0]
[1780526251557,85.05,64942.88,35.0,0.0,0.0,0.0]
[1780526253571,85.05,64935.96,35.0,0.0,0.0,0.0]
[1780526257599,85.05,64928.03,35.0,0.0,0.0,0.0]
[1780526260621,85.05,64921.49,35.0,0.0,0.0,0.0]
[1780526262634,85.05,64913.99,35.0,0.0,0.0,0.0]
[1780526265655,85.05,64899.91,35.0,0.0,0.0,0.0]
[1780526266670,85.05,64889.02,35.0,0.0,0.0,0.0]
[1780526268682,85.05,64899.11,35.0,0.0,0.0,0.0]
[1780526273716,85.05,64891.98,35.0,0.0,0.0,0.0]
[1780526275905,85.05,64879.77,35.0,0.0,0.0,0.0]
[1780526281808,85.05,64882.15,35.0,0.0,0.0,0.0]
[1780526282812,85.05,64900.98,35.0,0.0,0.0,0.0]
[1780526287155,85.05,64910.14,35.0,0.0,0.0,0.0]
[1780526288289,85.05,64919.13,35.0,0.0,0.0,0.0]
[1780526288862,85.05,64925.98,35.0,0.0,0.0,0.0]
[1780526289876,85.05,64941.45,35.0,0.0,0.0,0.0]
[1780526294909,85.05,64942.23,35.0,0.0,0.0,0.0]
[1780526297929,85.05,64935.53,35.0,0.0,0.0,0.0]
[1780526299950,85.05,64922.64,35.0,0.0,0.0,0.0]
[1780526301964,85.05,64931.46,35.0,0.0,0.0,0.0]
[1780526303978,85.05,64921.56,35.0,0.0,0.0,0.0]
[1780526306514,85.05,64920.4,35.0,0.0,0.0,0.0]
[1780526306884,85.05,64922.2,35.0,0.0,0.0,0.0]
[1780526312043,85.05,64915.55,35.0,0.0,0.0,0.0]
[1780526315063,85.05,64928.99,35.0,0.0,0.0,0.0]
[1780526316080,85.05,64941.53,35.0,0.0,0.0,0.0]
[1780526317086,85.05,64952.07,35.0,0.0,0.0,0.0]
[1780526318096,85.05,64961.51,35.0,0.0,0.0,0.0]
[1780526323132,85.05,64954.76,35.0,0.0,0.0,0.0]
[1780526326153,85.05,64944.58,35.0,0.0,0.0,0.0]
[1780526328167,85.05,64935.04,35.0,0.0,0.0,0.0]
[1780526329174,85.05,64927.52,35.0,0.0,0.0,0.0]
[1780526334209,85.05,64934.49,35.0,0.0,0.0,0.0]
[1780526336223,85.05,64923.3,35.0,0.0,0.0,0.0]
[1780526341258,85.05,64922.39,35.0,0.0,0.0,0.0]
[1780526342265,85.05,64914.1,35.0,0.0,0.0,0.0]
[1780526345286,85.05,64927.27,35.0,0.0,0.0,0.0]
[1780526348307,85.05,64915.76,35.0,0.0,0.0,0.0]
[1780526353342,85.05,64915.67,35.0,0.0,0.0,0.0]
[1780526358377,85.05,64908.96,35.0,0.0,0.0,0.0]
[1780526363414,85.05,64917.88,35.0,0.0,0.0,0.0]
[1780526365428,85.05,64924.39,35.0,0.0,0.0,0.0]
[1780526367443,85.05,64913.82,35.0,0.0,0.0,0.0]
[1780526370466,85.05,64924.14,35.0,0.0,0.0,0.0]
[1780526375531,85.05,64925.99,35.0,0.0,0.0,0.0]
[1780526380580,85.05,64916.47,35.0,0.0,0.0,0.0]
[1780526381025,85.05,64916.47,35.0,0.0,0.0,0.0]
[1780526381573,85.05,64916.47,35.0,0.0,0.0,0.0]
[1780526382594,85.05,64905.33,35.0,0.0,0.0,0.0]
[1780526384609,85.05,64911.99,35.0,0.0,0.0,0.0]
[1780526389642,85.05,64907.68,35.0,0.0,0.0,0.0]
[1780526391657,85.05,64915.12,35.0,0.0,0.0,0.0]
[1780526394680,85.05,64923.61,35.0,0.0,0.0,0.0]
[1780526397702,85.05,64930.1,35.0,0.0,0.0,0.0]
[1780526402749,85.05,64928.07,35.0,0.0,0.0,0.0]
[1780526407775,85.05,64930.82,35.0,0.0,0.0,0.0]
[1780526408792,85.05,64937.46,35.0,0.0,0.0,0.0]
[1780526409799,85.05,64950.53,35.0,0.0,0.0,0.0]
[1780526410806,85.05,64961.28,35.0,0.0,0.0,0.0]
[1780526415843,85.05,64958.57,35.0,0.0,0.0,0.0]
[1780526419870,85.05,64971.32,35.0,0.0,0.0,0.0]
[1780526420890,85.05,64991.11,35.0,0.0,0.0,0.0]
[1780526421888,85.05,64997.45,35.0,0.0,0.0,0.0]
[1780526422336,85.05,64997.45,35.0,0.0,0.0,0.0]
[1780526423108,85.05,64993.82,35.0,0.0,0.0,0.0]
[1780526428937,85.05,64993.21,35.0,0.0,0.0,0.0]
[1780526431960,85.05,64997.88,35.0,0.0,0.0,0.0]
[1780526436997,85.05,65009.34,35.0,0.0,0.0,0.0]
[1780526439144,85.05,64999.02,35.0,0.0,0.0,0.0]
[1780526441036,85.05,65007.24,35.0,0.0,0.0,0.0]
[1780526446074,85.05,65003.78,35.0,0.0,0.0,0.0]
[1780526451112,85.05,64993.12,35.0,0.0,0.0,0.0]
[1780526456148,85.05,65009.77,35.0,0.0,0.0,0.0]
[1780526457155,85.05,65016.75,35.0,0.0,0.0,0.0]
[1780526462190,85.05,65018.78,35.0,0.0,0.0,0.0]
[1780526464207,85.05,65040.02,35.0,0.0,0.0,0.0]
[1780526465214,85.05,65052.1,35.0,0.0,0.0,0.0]
[1780526470264,85.05,65051.29,35.0,0.0,0.0,0.0]
[1780526471271,85.05,65043.54,35.0,0.0,0.0,0.0]
[1780526475305,85.05,65050.13,35.0,0.0,0.0,0.0]
[1780526480352,85.05,65047.23,35.0,0.0,0.0,0.0]
[1780526482369,85.05,65037.81,35.0,0.0,0.0,0.0]
[1780526486399,85.05,65047.44,35.0,0.0,0.0,0.0]
[1780526489600,85.05,65029.33,35.0,0.0,0.0,0.0]
[1780526490439,85.05,65019.46,35.0,0.0,0.0,0.0]
[1780526491446,85.05,65020.34,35.0,0.0,0.0,0.0]
[1780526493460,85.05,65031.9,35.0,0.0,0.0,0.0]
[1780526498495,85.05,65036.62,35.0,0.0,0.0,0.0]
[1780526503539,85.05,65032.48,35.0,0.0,0.0,0.0]
[1780526505546,85.05,65022.95,35.0,0.0,0.0,0.0]
[1780526506553,85.05,65006.04,35.0,0.0,0.0,0.0]
[1780526511589,85.05,65015.3,35.0,0.0,0.0,0.0]
[1780526513603,85.05,65028.08,35.0,0.0,0.0,0.0]
[1780526518641,85.05,65028.09,35.0,0.0,0.0,0.0]
[1780526521662,85.05,65020.1,35.0,0.0,0.0,0.0]
[1780526522851,85.05,65004.25,35.0,0.0,0.0,0.0]
[1780526524683,85.05,64997.77,35.0,0.0,0.0,0.0]
[1780526527704,85.05,65009.44,35.0,0.0,0.0,0.0]
[1780526528724,85.05,65017.27,35.0,0.0,0.0,0.0]
[1780526530732,85.05,65024.7,35.0,0.0,0.0,0.0]
[1780526535780,85.05,65010.65,35.0,0.0,0.0,0.0]
[1780526536786,85.05,64998.99,35.0,0.0,0.0,0.0]
[1780526539807,85.05,64992.6,35.0,0.0,0.0,0.0]
[1780526541841,85.05,64999.62,35.0,0.0,0.0,0.0]
[1780526542832,85.05,65018.93,35.0,0.0,0.0,0.0]
[1780526544850,85.05,65027.85,35.0,0.0,0.0,0.0]
[1780526548878,85.05,65020.16,35.0,0.0,0.0,0.0]
[1780526551899,85.05,65015.94,35.0,0.0,0.0,0.0]
[1780526552905,85.05,65007.31,35.0,0.0,0.0,0.0]
[1780526554922,85.05,64995.7,35.0,0.0,0.0,0.0]
[1780526556936,85.05,64986.56,35.0,0.0,0.0,0.0]
[1780526557951,85.05,64980.1,35.0,0.0,0.0,0.0]
[1780526561045,85.05,64970.24,35.0,0.0,0.0,0.0]
[1780526561994,85.05,64956.14,35.0,0.0,0.0,0.0]
[1780526567034,85.05,64949.69,35.0,0.0,0.0,0.0]
[1780526572067,85.05,64950.03,35.0,0.0,0.0,0.0]
[1780526573076,85.05,64943.71,35.0,0.0,0.0,0.0]
[1780526574186,85.05,64935.88,35.0,0.0,0.0,0.0]
[1780526580125,85.05,64943.3,35.0,0.0,0.0,0.0]
[1780526582139,85.05,64936.7,35.0,0.0,0.0,0.0]
[1780526586171,85.05,64929.67,35.0,0.0,0.0,0.0]
[1780526587177,85.05,64939.83,35.0,0.0,0.0,0.0]
[1780526591207,85.05,64950.73,35.0,0.0,0.0,0.0]
[1780526596244,85.05,64953.53,35.0,0.0,0.0,0.0]
[1780526601279,85.05,64956.9,35.0,0.0,0.0,0.0]
[1780526603300,85.05,64947.02,35.0,0.0,0.0,0.0]
[1780526604308,85.05,64938.81,35.0,0.0,0.0,0.0]
[1780526606323,85.05,64947.3,35.0,0.0,0.0,0.0]
[1780526608338,85.05,64939.81,35.0,0.0,0.0,0.0]
[1780526608940,85.05,64939.81,35.0,0.0,0.0,0.0]
[1780526610937,85.05,64938.35,35.0,0.0,0.0,0.0]
[1780526611333,85.05,64938.35,35.0,0.0,0.0,0.0]
[1780526611362,85.05,64938.8,35.0,0.0,0.0,0.0]
[1780526612123,85.05,64938.8,35.0,0.0,0.0,0.0]
[1780526620425,85.05,64937.24,35.0,0.0,0.0,0.0]
[1780526623447,85.05,64944.69,35.0,0.0,0.0,0.0]
[1780526626467,85.05,64953.37,35.0,0.0,0.0,0.0]
[1780526631503,85.05,64948.69,35.0,0.0,0.0,0.0]
[1780526635538,85.05,64956.19,35.0,0.0,0.0,0.0]
[1780526636545,85.05,64966.82,35.0,0.0,0.0,0.0]
[1780526641580,85.05,64964.99,35.0,0.0,0.0,0.0]
[1780526646619,85.05,64966.47,35.0,0.0,0.0,0.0]
[1780526650649,85.05,64978.75,35.0,0.0,0.0,0.0]
[1780526655684,85.05,64981.75,35.0,0.0,0.0,0.0]
[1780526660718,85.05,64980.95,35.0,0.0,0.0,0.0]
[1780526665754,85.05,64980.71,35.0,0.0,0.0,0.0]
[1780526666573,85.05,64980.71,35.0,0.0,0.0,0.0]
[1780526666669,85.05,64980.71,35.0,0.0,0.0,0.0]
[1780526667777,85.05,64962.89,35.0,0.0,0.0,0.0]
[1780526671805,85.05,64960.1,35.0,0.0,0.0,0.0]
[1780526676840,85.05,64963.95,35.0,0.0,0.0,0.0]
[1780526679861,85.05,64976.49,35.0,0.0,0.0,0.0]
[1780526684896,85.05,64970.74,35.0,0.0,0.0,0.0]
[1780526686910,85.05,64980.68,35.0,0.0,0.0,0.0]
[1780526691945,85.05,64983.4,35.0,0.0,0.0,0.0]
[1780526696980,85.05,64985.89,35.0,0.0,0.0,0.0]
[1780526702016,85.05,64975.11,35.0,0.0,0.0,0.0]
[1780526704031,85.05,64981.98,35.0,0.0,0.0,0.0]
[1780526709066,85.05,64974.19,35.0,0.0,0.0,0.0]
[1780526712088,85.05,64983.96,35.0,0.0,0.0,0.0]
[1780526717124,85.05,64989.84,35.0,0.0,0.0,0.0]
[1780526718131,85.05,64999.53,35.0,0.0,0.0,0.0]
[1780526722159,85.05,65008.29,35.0,0.0,0.0,0.0]
[1780526724445,85.05,65006.99,35.0,0.0,0.0,0.0]
[1780526725408,85.05,65002.48,35.0,0.0,0.0,0.0]
[1780526725509,85.05,64990.23,35.0,0.0,0.0,0.0]
[1780526731235,85.05,64990.66,35.0,0.0,0.0,0.0]
[1780526736270,85.05,64994.09,35.0,0.0,0.0,0.0]
[1780526741305,85.05,64993.89,35.0,0.0,0.0,0.0]
[1780526746340,85.05,64993.18,35.0,0.0,0.0,0.0]
[1780526751418,85.05,64995.65,35.0,0.0,0.0,0.0]
[1780526756436,85.05,65005.66,35.0,0.0,0.0,0.0]
[1780526759456,85.05,64988.64,35.0,0.0,0.0,0.0]
[1780526762478,85.05,64980.25,35.0,0.0,0.0,0.0]
[1780526766506,85.05,64967.7,35.0,0.0,0.0,0.0]
[1780526767513,85.05,64960.26,35.0,0.0,0.0,0.0]
[1780526769528,85.05,64952.89,35.0,0.0,0.0,0.0]
[1780526771554,85.05,64946.0,35.0,0.0,0.0,0.0]
[1780526772562,85.05,64934.56,35.0,0.0,0.0,0.0]
[1780526773568,85.05,64927.62,35.0,0.0,0.0,0.0]
[1780526774575,85.05,64920.29,35.0,0.0,0.0,0.0]
[1780526779610,85.05,64923.02,35.0,0.0,0.0,0.0]
[1780526781624,85.05,64916.65,35.0,0.0,0.0,0.0]
[1780526782630,85.05,64909.03,35.0,0.0,0.0,0.0]
[1780526785652,85.05,64916.05,35.0,0.0,0.0,0.0]
[1780526790687,85.05,64915.37,35.0,0.0,0.0,0.0]
[1780526791694,85.05,64914.56,35.0,0.0,0.0,0.0]
[1780526794715,85.05,64920.85,35.0,0.0,0.0,0.0]
[1780526799751,85.05,64924.98,35.0,0.0,0.0,0.0]
[1780526802771,85.05,64931.28,35.0,0.0,0.0,0.0]
[1780526807806,85.05,64927.37,35.0,0.0,0.0,0.0]
[1780526811688,85.05,64922.27,35.0,0.0,0.0,0.0]
[1780526812340,85.05,64922.27,35.0,0.0,0.0,0.0]
[1780526817876,85.05,64928.25,35.0,0.0,0.0,0.0]
[1780526821905,85.05,64921.94,35.0,0.0,0.0,0.0]
[1780526823919,85.05,64911.29,35.0,0.0,0.0,0.0]
[1780526824938,85.05,64903.53,35.0,0.0,0.0,0.0]
[1780526825940,85.05,64893.31,35.0,0.0,0.0,0.0]
[1780526827974,85.05,64878.8,35.0,0.0,0.0,0.0]
[1780526831989,85.05,64872.14,35.0,0.0,0.0,0.0]
[1780526834026,85.05,64863.37,35.0,0.0,0.0,0.0]
[1780526835026,85.05,64823.1,35.0,0.0,0.0,0.0]
[1780526836052,85.05,64801.1,35.0,0.0,0.0,0.0]
[1780526838057,85.05,64809.98,35.0,0.0,0.0,0.0]
[1780526842094,85.05,64816.21,35.0,0.0,0.0,0.0]
[1780526844108,85.05,64823.73,35.0,0.0,0.0,0.0]
[1780526845115,85.05,64835.89,35.0,0.0,0.0,0.0]
[1780526847129,85.05,64828.71,35.0,0.0,0.0,0.0]
[1780526849144,85.05,64821.83,35.0,0.0,0.0,0.0]
[1780526851158,85.05,64819.14,35.0,0.0,0.0,0.0]
[1780526853180,85.05,64826.16,35.0,0.0,0.0,0.0]
[1780526854179,85.05,64833.07,35.0,0.0,0.0,0.0]
[1780526858224,85.05,64823.41,35.0,0.0,0.0,0.0]
[1780526859220,85.05,64809.29,35.0,0.0,0.0,0.0]
[1780526860226,85.05,64801.24,35.0,0.0,0.0,0.0]
[1780526865267,85.05,64803.91,35.0,0.0,0.0,0.0]
[1780526869295,85.05,64815.79,35.0,0.0,0.0,0.0]
[1780526870302,85.05,64822.56,35.0,0.0,0.0,0.0]
[1780526872316,85.05,64832.29,35.0,0.0,0.0,0.0]
[1780526876344,85.05,64811.88,35.0,0.0,0.0,0.0]
[1780526877351,85.05,64803.34,35.0,0.0,0.0,0.0]
[1780526878358,85.05,64796.72,35.0,0.0,0.0,0.0]
[1780526883396,85.05,64799.68,35.0,0.0,0.0,0.0]
[1780526888440,85.05,64795.94,35.0,0.0,0.0,0.0]
[1780526889447,85.05,64781.66,35.0,0.0,0.0,0.0]
[1780526890454,85.05,64766.21,35.0,0.0,0.0,0.0]
[1780526891688,85.05,64766.21,35.0,0.0,0.0,0.0]
[1780526891460,85.05,64752.94,35.0,0.0,0.0,0.0]
[1780526892576,85.05,64752.94,35.0,0.0,0.0,0.0]
[1780526892731,85.05,64745.63,35.0,0.0,0.0,0.0]
[1780526897504,85.05,64738.35,35.0,0.0,0.0,0.0]
[1780526901542,85.05,64758.54,35.0,0.0,0.0,0.0]
[1780526902547,85.05,64777.11,35.0,0.0,0.0,0.0]
[1780526904561,85.05,64790.73,35.0,0.0,0.0,0.0]
[1780526905568,85.05,64800.47,35.0,0.0,0.0,0.0]
[1780526907582,85.05,64810.09,35.0,0.0,0.0,0.0]
[1780526912627,85.05,64823.04,35.0,0.0,0.0,0.0]
[1780526917512,85.05,64820.11,35.0,0.0,0.0,0.0]
[1780526918604,85.05,64820.26,35.0,0.0,0.0,0.0]
[1780526919690,85.05,64831.64,35.0,0.0,0.0,0.0]
[1780526920082,85.05,64831.64,35.0,0.0,0.0,0.0]
[1780526920697,85.05,64845.24,35.0,0.0,0.0,0.0]
[1780526920959,85.05,64845.24,35.0,0.0,0.0,0.0]
[1780526924755,85.05,64854.98,35.0,0.0,0.0,0.0]
[1780526925747,85.05,64877.3,35.0,0.0,0.0,0.0]
[1780526926756,85.05,64883.63,35.0,0.0,0.0,0.0]
[1780526927763,85.05,64896.1,35.0,0.0,0.0,0.0]
[1780526932798,85.05,64905.52,35.0,0.0,0.0,0.0]
[1780526933807,85.05,64891.1,35.0,0.0,0.0,0.0]
[1780526934812,85.05,64878.48,35.0,0.0,0.0,0.0]
[1780526936159,85.05,64871.29,35.0,0.0,0.0,0.0]
[1780526940957,85.05,64886.1,35.0,0.0,0.0,0.0]
[1780526946136,85.05,64891.75,35.0,0.0,0.0,0.0]
[1780526946909,85.05,64905.57,35.0,0.0,0.0,0.0]
[1780526949930,85.05,64922.72,35.0,0.0,0.0,0.0]
[1780526950958,85.05,64939.1,35.0,0.0,0.0,0.0]
[1780526955991,85.05,64928.87,35.0,0.0,0.0,0.0]
[1780526960030,85.05,64919.43,35.0,0.0,0.0,0.0]
[1780526965062,85.05,64914.35,35.0,0.0,0.0,0.0]
[1780526970105,85.05,64917.48,35.0,0.0,0.0,0.0]
[1780526971111,85.05,64919.81,35.0,0.0,0.0,0.0]
[1780526973125,85.05,64905.3,35.0,0.0,0.0,0.0]
[1780526975139,85.05,64915.3,35.0,0.0,0.0,0.0]
[1780526976146,85.05,64907.54,35.0,0.0,0.0,0.0]
[1780526980291,85.05,64903.7,35.0,0.0,0.0,0.0]
[1780526981152,85.05,64898.18,35.0,0.0,0.0,0.0]
[1780526981181,85.05,64885.94,35.0,0.0,0.0,0.0]
[1780526982188,85.05,64878.13,35.0,0.0,0.0,0.0]
[1780526986220,85.05,64865.51,35.0,0.0,0.0,0.0]
[1780526987227,85.05,64856.27,35.0,0.0,0.0,0.0]
[1780526992266,85.05,64849.42,35.0,0.0,0.0,0.0]
[1780526995283,85.05,64843.17,35.0,0.0,0.0,0.0]
[1780527000318,85.05,64839.61,35.0,0.0,0.0,0.0]
[1780527003353,85.05,64855.72,35.0,0.0,0.0,0.0]
[1780527004361,85.05,64867.12,35.0,0.0,0.0,0.0]
[1780527007386,85.05,64874.7,35.0,0.0,0.0,0.0]
[1780527011413,85.05,64881.71,35.0,0.0,0.0,0.0]
[1780527016042,85.05,64885.8,35.0,0.0,0.0,0.0]
[1780527016755,85.05,64885.8,35.0,0.0,0.0,0.0]
[1780527020501,85.05,64894.2,35.0,0.0,0.0,0.0]
[1780527024532,85.05,64905.89,35.0,0.0,0.0,0.0]
[1780527027553,85.05,64912.99,35.0,0.0,0.0,0.0]
[1780527029567,85.05,64920.49,35.0,0.0,0.0,0.0]
[1780527031581,85.05,64918.62,35.0,0.0,0.0,0.0]
[1780527036620,85.05,64923.43,35.0,0.0,0.0,0.0]
[1780527039643,85.05,64916.13,35.0,0.0,0.0,0.0]
[1780527040652,85.05,64888.95,35.0,0.0,0.0,0.0]
[1780527041669,85.05,64870.2,35.0,0.0,0.0,0.0]
[1780527042307,85.05,64870.2,35.0,0.0,0.0,0.0]
[1780527043302,85.05,64865.58,35.0,0.0,0.0,0.0]
[1780527048719,85.05,64870.61,35.0,0.0,0.0,0.0]
[1780527051741,85.05,64859.71,35.0,0.0,0.0,0.0]
[1780527054764,85.05,64852.79,35.0,0.0,0.0,0.0]
[1780527055774,85.05,64838.96,35.0,0.0,0.0,0.0]
[1780527060806,85.05,64843.41,35.0,0.0,0.0,0.0]
[1780527062864,85.05,64836.94,35.0,0.0,0.0,0.0]
[1780527063892,85.05,64851.04,35.0,0.0,0.0,0.0]
[1780527066705,85.05,64855.42,35.0,0.0,0.0,0.0]
[1780527066869,85.05,64855.42,35.0,0.0,0.0,0.0]
[1780527067897,85.05,64870.99,35.0,0.0,0.0,0.0]
[1780527068904,85.05,64862.81,35.0,0.0,0.0,0.0]
[1780527069911,85.05,64853.21,35.0,0.0,0.0,0.0]
[1780527071927,85.05,64868.16,35.0,0.0,0.0,0.0]
[1780527075956,85.05,64876.97,35.0,0.0,0.0,0.0]
[1780527076963,85.05,64889.52,35.0,0.0,0.0,0.0]
[1780527077973,85.05,64900.99,35.0,0.0,0.0,0.0]
[1780527078989,85.05,64912.39,35.0,0.0,0.0,0.0]
[1780527083113,85.05,64907.96,35.0,0.0,0.0,0.0]
[1780527084081,85.05,64910.65,35.0,0.0,0.0,0.0]
[1780527088058,85.05,64895.96,35.0,0.0,0.0,0.0]
[1780527091079,85.05,64894.79,35.0,0.0,0.0,0.0]
[1780527096118,85.05,64894.23,35.0,0.0,0.0,0.0]
[1780527100421,85.05,64896.47,35.0,0.0,0.0,0.0]
[1780527100594,85.05,64896.47,35.0,0.0,0.0,0.0]
[1780527106188,85.05,64902.19,35.0,0.0,0.0,0.0]
[1780527109209,85.05,64916.57,35.0,0.0,0.0,0.0]
[1780527112230,85.05,64903.69,35.0,0.0,0.0,0.0]
[1780527117265,85.05,64908.14,35.0,0.0,0.0,0.0]
[1780527121327,85.05,64900.22,35.0,0.0,0.0,0.0]
[1780527122309,85.05,64887.24,35.0,0.0,0.0,0.0]
[1780527127347,85.05,64885.73,35.0,0.0,0.0,0.0]
[1780527132388,85.05,64882.62,35.0,0.0,0.0,0.0]
[1780527134403,85.05,64893.01,35.0,0.0,0.0,0.0]
[1780527136417,85.05,64899.58,35.0,0.0,0.0,0.0]
[1780527140445,85.05,64909.95,35.0,0.0,0.0,0.0]
[1780527145480,85.05,64917.0,35.0,0.0,0.0,0.0]
[1780527150518,85.05,64918.1,35.0,0.0,0.0,0.0]
[1780527151525,85.05,64918.31,35.0,0.0,0.0,0.0]
[1780527154546,85.05,64906.86,35.0,0.0,0.0,0.0]
[1780527155552,85.05,64894.61,35.0,0.0,0.0,0.0]
[1780527160589,85.05,64893.65,35.0,0.0,0.0,0.0]
[1780527165624,85.05,64891.39,35.0,0.0,0.0,0.0]
[1780527166631,85.05,64885.14,35.0,0.0,0.0,0.0]
[1780527171675,85.05,64888.56,35.0,0.0,0.0,0.0]
[1780527176709,85.05,64888.35,35.0,0.0,0.0,0.0]
[1780527179253,85.05,64884.53,35.0,0.0,0.0,0.0]
[1780527182759,85.05,64876.18,35.0,0.0,0.0,0.0]
[1780527185788,85.05,64865.69,35.0,0.0,0.0,0.0]
[1780527186787,85.05,64856.11,35.0,0.0,0.0,0.0]
[1780527191822,85.05,64847.91,35.0,0.0,0.0,0.0]
[1780527193836,85.05,64837.45,35.0,0.0,0.0,0.0]
[1780527195850,85.05,64830.2,35.0,0.0,0.0,0.0]
[1780527197864,85.05,64821.57,35.0,0.0,0.0,0.0]
[1780527199879,85.05,64812.37,35.0,0.0,0.0,0.0]
[1780527203907,85.05,64804.91,35.0,0.0,0.0,0.0]
[1780527204914,85.05,64797.12,35.0,0.0,0.0,0.0]
[1780527205936,85.05,64787.44,35.0,0.0,0.0,0.0]
[1780527208950,85.05,64779.77,35.0,0.0,0.0,0.0]
[1780527211971,85.05,64773.08,35.0,0.0,0.0,0.0]
[1780527212978,85.05,64766.59,35.0,0.0,0.0,0.0]
[1780527215998,85.05,64759.19,35.0,0.0,0.0,0.0]
[1780527221037,85.05,64767.64,35.0,0.0,0.0,0.0]
[1780527226072,85.05,64761.16,35.0,0.0,0.0,0.0]
[1780527226409,85.05,64761.16,35.0,0.0,0.0,0.0]
[1780527229093,85.05,64774.38,35.0,0.0,0.0,0.0]
[1780527234127,85.05,64774.11,35.0,0.0,0.0,0.0]
[1780527236142,85.05,64783.04,35.0,0.0,0.0,0.0]
[1780527241177,85.05,64773.92,35.0,0.0,0.0,0.0]
[1780527243196,85.05,64784.19,35.0,0.0,0.0,0.0]
[1780527245211,85.05,64771.18,35.0,0.0,0.0,0.0]
[1780527250246,85.05,64767.04,35.0,0.0,0.0,0.0]
[1780527256095,85.05,64766.14,35.0,0.0,0.0,0.0]
[1780527256307,85.05,64754.47,35.0,0.0,0.0,0.0]
[1780527257406,85.05,64743.51,35.0,0.0,0.0,0.0]
[1780527260328,85.05,64755.83,35.0,0.0,0.0,0.0]
[1780527265364,85.05,64753.0,35.0,0.0,0.0,0.0]
[1780527268385,85.05,64742.67,35.0,0.0,0.0,0.0]
[1780527270398,85.05,64732.34,35.0,0.0,0.0,0.0]
[1780527271406,85.05,64737.25,35.0,0.0,0.0,0.0]
[1780527276441,85.05,64734.62,35.0,0.0,0.0,0.0]
[1780527281476,85.05,64742.44,35.0,0.0,0.0,0.0]
[1780527284498,85.05,64735.67,35.0,0.0,0.0,0.0]
[1780527286512,85.05,64742.06,35.0,0.0,0.0,0.0]
[1780527291547,85.05,64751.64,35.0,0.0,0.0,0.0]
[1780527293561,85.05,64742.24,35.0,0.0,0.0,0.0]
[1780527298596,85.05,64738.63,35.0,0.0,0.0,0.0]
[1780527302624,85.05,64749.45,35.0,0.0,0.0,0.0]
[1780527304638,85.05,64741.55,35.0,0.0,0.0,0.0]
[1780527307660,85.05,64748.01,35.0,0.0,0.0,0.0]
[1780527312694,85.05,64745.66,35.0,0.0,0.0,0.0]
[1780527317730,85.05,64737.36,35.0,0.0,0.0,0.0]
[1780527319765,85.05,64747.98,35.0,0.0,0.0,0.0]
[1780527321049,85.05,64759.31,35.0,0.0,0.0,0.0]
[1780527325806,85.05,64752.58,35.0,0.0,0.0,0.0]
[1780527326813,85.05,64743.99,35.0,0.0,0.0,0.0]
[1780527331850,85.05,64743.57,35.0,0.0,0.0,0.0]
[1780527335879,85.05,64735.87,35.0,0.0,0.0,0.0]
[1780527337892,85.05,64743.28,35.0,0.0,0.0,0.0]
[1780527340913,85.05,64734.14,35.0,0.0,0.0,0.0]
[1780527345948,85.05,64728.45,35.0,0.0,0.0,0.0]
[1780527349976,85.05,64717.64,35.0,0.0,0.0,0.0]
[1780527355011,85.05,64717.48,35.0,0.0,0.0,0.0]
[1780527357035,85.05,64703.88,35.0,0.0,0.0,0.0]
[1780527358039,85.05,64696.55,35.0,0.0,0.0,0.0]
[1780527360053,85.05,64705.5,35.0,0.0,0.0,0.0]
[1780527365088,85.05,64707.64,35.0,0.0,0.0,0.0]
[1780527367102,85.05,64720.54,35.0,0.0,0.0,0.0]
[1780527372136,85.05,64726.07,35.0,0.0,0.0,0.0]
[1780527373143,85.05,64736.78,35.0,0.0,0.0,0.0]
[1780527374151,85.05,64744.95,35.0,0.0,0.0,0.0]
[1780527378179,85.05,64759.7,35.0,0.0,0.0,0.0]
[1780527379186,85.05,64769.82,35.0,0.0,0.0,0.0]
[1780527381138,85.05,64771.58,35.0,0.0,0.0,0.0]
[1780527381478,85.05,64771.58,35.0,0.0,0.0,0.0]
[1780527386239,85.05,64779.48,35.0,0.0,0.0,0.0]
[1780527389260,85.05,64771.05,35.0,0.0,0.0,0.0]
[1780527393288,85.05,64798.14,35.0,0.0,0.0,0.0]
[1780527398326,85.05,64797.27,35.0,0.0,0.0,0.0]
[1780527400341,85.05,64806.63,35.0,0.0,0.0,0.0]
[1780527401348,85.05,64816.29,35.0,0.0,0.0,0.0]
[1780527402356,85.05,64825.7,35.0,0.0,0.0,0.0]
[1780527406389,85.05,64849.49,35.0,0.0,0.0,0.0]
[1780527409409,85.05,64857.87,35.0,0.0,0.0,0.0]
[1780527414444,85.05,64858.5,35.0,0.0,0.0,0.0]
[1780527416457,85.05,64865.25,35.0,0.0,0.0,0.0]
[1780527421493,85.05,64868.39,35.0,0.0,0.0,0.0]
[1780527422500,85.05,64882.85,35.0,0.0,0.0,0.0]
[1780527423508,85.05,64894.33,35.0,0.0,0.0,0.0]
[1780527428543,85.05,64891.31,35.0,0.0,0.0,0.0]
[1780527430558,85.05,64908.07,35.0,0.0,0.0,0.0]
[1780527431565,85.05,64922.63,35.0,0.0,0.0,0.0]
[1780527436603,85.05,64924.34,35.0,0.0,0.0,0.0]
[1780527441638,85.05,64925.39,35.0,0.0,0.0,0.0]
[1780527444664,85.05,64908.15,35.0,0.0,0.0,0.0]
[1780527445672,85.05,64899.16,35.0,0.0,0.0,0.0]
[1780527447687,85.05,64892.0,35.0,0.0,0.0,0.0]
[1780527451726,85.05,64890.05,35.0,0.0,0.0,0.0]
[1780527452729,85.05,64896.32,35.0,0.0,0.0,0.0]
[1780527454743,85.05,64906.76,35.0,0.0,0.0,0.0]
[1780527455750,85.05,64915.42,35.0,0.0,0.0,0.0]
[1780527457764,85.05,64901.64,35.0,0.0,0.0,0.0]
[1780527458770,85.05,64894.13,35.0,0.0,0.0,0.0]
[1780527461792,85.05,64886.95,35.0,0.0,0.0,0.0]
[1780527462799,85.05,64880.64,35.0,0.0,0.0,0.0]
[1780527465820,85.05,64873.43,35.0,0.0,0.0,0.0]
[1780527469888,85.05,64860.11,35.0,0.0,0.0,0.0]
[1780527470896,85.05,64853.65,35.0,0.0,0.0,0.0]
[1780527473926,85.05,64844.35,35.0,0.0,0.0,0.0]
[1780527476946,85.05,64837.01,35.0,0.0,0.0,0.0]
[1780527480975,85.05,64815.57,35.0,0.0,0.0,0.0]
[1780527481983,85.05,64804.95,35.0,0.0,0.0,0.0]
[1780527484080,85.05,64798.37,35.0,0.0,0.0,0.0]
[1780527486059,85.05,64813.14,35.0,0.0,0.0,0.0]
[1780527487066,85.05,64822.82,35.0,0.0,0.0,0.0]
[1780527492102,85.05,64819.19,35.0,0.0,0.0,0.0]
[1780527497137,85.05,64813.61,35.0,0.0,0.0,0.0]
[1780527500159,85.05,64806.36,35.0,0.0,0.0,0.0]
[1780527502173,85.05,64798.21,35.0,0.0,0.0,0.0]
[1780527503185,85.05,64807.32,35.0,0.0,0.0,0.0]
[1780527504192,85.05,64819.92,35.0,0.0,0.0,0.0]
[1780527509238,85.05,64819.65,35.0,0.0,0.0,0.0]
[1780527511252,85.05,64818.91,35.0,0.0,0.0,0.0]
[1780527516287,85.05,64814.98,35.0,0.0,0.0,0.0]
[1780527521322,85.05,64809.76,35.0,0.0,0.0,0.0]
[1780527524153,85.05,64806.78,35.0,0.0,0.0,0.0]
[1780527524428,85.05,64806.78,35.0,0.0,0.0,0.0]
[1780527524587,85.05,64806.78,35.0,0.0,0.0,0.0]
[1780527525041,85.05,64803.05,35.0,0.0,0.0,0.0]
[1780527527365,85.05,64810.23,35.0,0.0,0.0,0.0]
[1780527528523,85.05,64810.23,35.0,0.0,0.0,0.0]
[1780527528567,85.05,64817.59,35.0,0.0,0.0,0.0]
[1780527528919,85.05,64817.59,35.0,0.0,0.0,0.0]
[1780527529379,85.05,64824.34,35.0,0.0,0.0,0.0]
[1780527534414,85.05,64819.47,35.0,0.0,0.0,0.0]
[1780527539454,85.05,64817.73,35.0,0.0,0.0,0.0]
[1780527544491,85.05,64821.57,35.0,0.0,0.0,0.0]
[1780527549526,85.05,64817.58,35.0,0.0,0.0,0.0]
[1780527554572,85.05,64790.49,35.0,0.0,0.0,0.0]
[1780527555576,85.05,64783.96,35.0,0.0,0.0,0.0]
[1780527556583,85.05,64792.5,35.0,0.0,0.0,0.0]
[1780527557669,85.05,64799.83,35.0,0.0,0.0,0.0]
[1780527559609,85.05,64791.1,35.0,0.0,0.0,0.0]
[1780527560624,85.05,64780.82,35.0,0.0,0.0,0.0]
[1780527561630,85.05,64772.32,35.0,0.0,0.0,0.0]
[1780527562645,85.05,64763.63,35.0,0.0,0.0,0.0]
[1780527567687,85.05,64768.34,35.0,0.0,0.0,0.0]
[1780527571715,85.05,64762.96,35.0,0.0,0.0,0.0]
[1780527573729,85.05,64756.78,35.0,0.0,0.0,0.0]
[1780527578765,85.05,64757.01,35.0,0.0,0.0,0.0]
[1780527583799,85.05,64759.93,35.0,0.0,0.0,0.0]
[1780527584806,85.05,64767.24,35.0,0.0,0.0,0.0]
[1780527589841,85.05,64765.83,35.0,0.0,0.0,0.0]
[1780527590848,85.05,64773.43,35.0,0.0,0.0,0.0]
[1780527591855,85.05,64785.93,35.0,0.0,0.0,0.0]
[1780527592862,85.05,64796.06,35.0,0.0,0.0,0.0]
[1780527594876,85.05,64813.13,35.0,0.0,0.0,0.0]
[1780527598905,85.05,64821.19,35.0,0.0,0.0,0.0]
[1780527603948,85.05,64826.57,35.0,0.0,0.0,0.0]
[1780527604958,85.05,64819.64,35.0,0.0,0.0,0.0]
[1780527605965,85.05,64812.74,35.0,0.0,0.0,0.0]
[1780527606972,85.05,64819.98,35.0,0.0,0.0,0.0]
[1780527612024,85.05,64830.83,35.0,0.0,0.0,0.0]
[1780527613025,85.05,64822.13,35.0,0.0,0.0,0.0]
[1780527617762,85.05,64826.32,35.0,0.0,0.0,0.0]
[1780527618256,85.05,64829.39,35.0,0.0,0.0,0.0]
[1780527618294,85.05,64822.7,35.0,0.0,0.0,0.0]
[1780527623096,85.05,64831.69,35.0,0.0,0.0,0.0]
[1780527628131,85.05,64828.5,35.0,0.0,0.0,0.0]
[1780527631152,85.05,64825.69,35.0,0.0,0.0,0.0]
[1780527633166,85.05,64838.66,35.0,0.0,0.0,0.0]
[1780527634609,85.05,64859.12,35.0,0.0,0.0,0.0]
[1780527635188,85.05,64866.31,35.0,0.0,0.0,0.0]
[1780527640227,85.05,64870.6,35.0,0.0,0.0,0.0]
[1780527642245,85.05,64879.87,35.0,0.0,0.0,0.0]
[1780527647285,85.05,64875.18,35.0,0.0,0.0,0.0]
[1780527652320,85.05,64876.93,35.0,0.0,0.0,0.0]
[1780527653326,85.05,64869.56,35.0,0.0,0.0,0.0]
[1780527657355,85.05,64856.88,35.0,0.0,0.0,0.0]
[1780527662390,85.05,64829.94,35.0,0.0,0.0,0.0]
[1780527665411,85.05,64839.92,35.0,0.0,0.0,0.0]
[1780527666418,85.05,64847.43,35.0,0.0,0.0,0.0]
[1780527669444,85.05,64858.2,35.0,0.0,0.0,0.0]
[1780527670451,85.05,64865.47,35.0,0.0,0.0,0.0]
[1780527675486,85.05,64867.27,35.0,0.0,0.0,0.0]
[1780527677500,85.05,64860.73,35.0,0.0,0.0,0.0]
[1780527682538,85.05,64855.01,35.0,0.0,0.0,0.0]
[1780527687573,85.05,64860.58,35.0,0.0,0.0,0.0]
[1780527689587,85.05,64872.4,35.0,0.0,0.0,0.0]
[1780527691601,85.05,64872.64,35.0,0.0,0.0,0.0]
[1780527694624,85.05,64864.59,35.0,0.0,0.0,0.0]
[1780527699694,85.05,64858.18,35.0,0.0,0.0,0.0]
[1780527704737,85.05,64842.05,35.0,0.0,0.0,0.0]
[1780527705746,85.05,64828.1,35.0,0.0,0.0,0.0]
[1780527707759,85.05,64820.81,35.0,0.0,0.0,0.0]
[1780527708767,85.05,64803.99,35.0,0.0,0.0,0.0]
[1780527711791,85.05,64797.14,35.0,0.0,0.0,0.0]
[1780527716826,85.05,64791.99,35.0,0.0,0.0,0.0]
[1780527717833,85.05,64785.21,35.0,0.0,0.0,0.0]
[1780527719852,85.05,64776.65,35.0,0.0,0.0,0.0]
[1780527720859,85.05,64769.9,35.0,0.0,0.0,0.0]
[1780527721906,85.05,64760.23,35.0,0.0,0.0,0.0]
[1780527725925,85.05,64738.49,35.0,0.0,0.0,0.0]
[1780527726121,85.05,64738.49,35.0,0.0,0.0,0.0]
[1780527726931,85.05,64724.32,35.0,0.0,0.0,0.0]
[1780527727952,85.05,64714.13,35.0,0.0,0.0,0.0]
[1780527728120,85.05,64714.13,35.0,0.0,0.0,0.0]
[1780527728893,85.05,64714.13,35.0,0.0,0.0,0.0]
[1780527728955,85.05,64701.04,35.0,0.0,0.0,0.0]
[1780527729901,85.05,64701.04,35.0,0.0,0.0,0.0]
[1780527735001,85.05,64704.97,35.0,0.0,0.0,0.0]
[1780527738030,85.05,64697.23,35.0,0.0,0.0,0.0]
[1780527743065,85.05,64693.12,35.0,0.0,0.0,0.0]
[1780527745881,85.05,64692.89,35.0,0.0,0.0,0.0]
[1780527746205,85.05,64694.52,35.0,0.0,0.0,0.0]
[1780527748108,85.05,64702.92,35.0,0.0,0.0,0.0]
[1780527749280,85.05,64691.03,35.0,0.0,0.0,0.0]
[1780527750120,85.05,64671.53,35.0,0.0,0.0,0.0]
[1780527752023,85.05,64671.53,35.0,0.0,0.0,0.0]
[1780527751171,85.05,64662.13,35.0,0.0,0.0,0.0]
[1780527752153,85.05,64637.38,35.0,0.0,0.0,0.0]
[1780527753382,85.05,64637.38,35.0,0.0,0.0,0.0]
[1780527753494,85.05,64622.78,35.0,0.0,0.0,0.0]
[1780527754638,85.05,64622.78,35.0,0.0,0.0,0.0]
[1780527754691,85.05,64607.31,35.0,0.0,0.0,0.0]
[1780527757507,85.05,64618.06,35.0,0.0,0.0,0.0]
[1780527758289,85.05,64618.06,35.0,0.0,0.0,0.0]
[1780527760704,85.05,64619.65,35.0,0.0,0.0,0.0]
[1780527762232,85.05,64613.49,35.0,0.0,0.0,0.0]
[1780527764249,85.05,64624.61,35.0,0.0,0.0,0.0]
[1780527768278,85.05,64613.27,35.0,0.0,0.0,0.0]
[1780527772312,85.05,64606.02,35.0,0.0,0.0,0.0]
[1780527777351,85.05,64614.66,35.0,0.0,0.0,0.0]
[1780527779375,85.05,64600.3,35.0,0.0,0.0,0.0]
[1780527780372,85.05,64593.04,35.0,0.0,0.0,0.0]
[1780527781379,85.05,64584.97,35.0,0.0,0.0,0.0]
[1780527782386,85.05,64577.0,35.0,0.0,0.0,0.0]
[1780527784400,85.05,64568.47,35.0,0.0,0.0,0.0]
[1780527788428,85.05,64575.48,35.0,0.0,0.0,0.0]
[1780527792456,85.05,64587.39,35.0,0.0,0.0,0.0]
[1780527793463,85.05,64578.9,35.0,0.0,0.0,0.0]
[1780527794470,85.05,64570.13,35.0,0.0,0.0,0.0]
[1780527796494,85.05,64558.09,35.0,0.0,0.0,0.0]
[1780527797764,85.05,64550.41,35.0,0.0,0.0,0.0]
[1780527798501,85.05,64538.9,35.0,0.0,0.0,0.0]
[1780527799814,85.05,64538.9,35.0,0.0,0.0,0.0]
[1780527799822,85.05,64529.75,35.0,0.0,0.0,0.0]
[1780527802530,85.05,64515.51,35.0,0.0,0.0,0.0]
[1780527805555,85.05,64506.87,35.0,0.0,0.0,0.0]
[1780527809585,85.05,64490.83,35.0,0.0,0.0,0.0]
[1780527810592,85.05,64484.07,35.0,0.0,0.0,0.0]
[1780527811613,85.05,64462.28,35.0,0.0,0.0,0.0]
[1780527812533,85.05,64462.28,35.0,0.0,0.0,0.0]
[1780527812609,85.05,64473.14,35.0,0.0,0.0,0.0]
[1780527813772,85.05,64473.14,35.0,0.0,0.0,0.0]
[1780527816759,85.05,64466.93,35.0,0.0,0.0,0.0]
[1780527817648,85.05,64488.34,35.0,0.0,0.0,0.0]
[1780527822685,85.05,64516.3,35.0,0.0,0.0,0.0]
[1780527823690,85.05,64532.22,35.0,0.0,0.0,0.0]
[1780527824700,85.05,64545.43,35.0,0.0,0.0,0.0]
[1780527826714,85.05,64557.1,35.0,0.0,0.0,0.0]
[1780527827826,85.05,64570.0,35.0,0.0,0.0,0.0]
[1780527828731,85.05,64582.22,35.0,0.0,0.0,0.0]
[1780527829738,85.05,64575.83,35.0,0.0,0.0,0.0]
[1780527830745,85.05,64583.01,35.0,0.0,0.0,0.0]
[1780527832759,85.05,64571.54,35.0,0.0,0.0,0.0]
[1780527836787,85.05,64557.84,35.0,0.0,0.0,0.0]
[1780527840830,85.05,64566.78,35.0,0.0,0.0,0.0]
[1780527841836,85.05,64573.93,35.0,0.0,0.0,0.0]
[1780527842843,85.05,64583.22,35.0,0.0,0.0,0.0]
[1780527843853,85.05,64575.2,35.0,0.0,0.0,0.0]
[1780527845867,85.05,64582.07,35.0,0.0,0.0,0.0]
[1780527848894,85.05,64592.27,35.0,0.0,0.0,0.0]
[1780527851337,85.05,64598.09,35.0,0.0,0.0,0.0]
[1780527850908,85.05,64613.26,35.0,0.0,0.0,0.0]
[1780527852256,85.05,64613.26,35.0,0.0,0.0,0.0]
[1780527851915,85.05,64627.17,35.0,0.0,0.0,0.0]
[1780527856955,85.05,64607.49,35.0,0.0,0.0,0.0]
[1780527858065,85.05,64607.49,35.0,0.0,0.0,0.0]
[1780527858114,85.05,64595.92,35.0,0.0,0.0,0.0]
[1780527859046,85.05,64595.92,35.0,0.0,0.0,0.0]
[1780527859131,85.05,64587.71,35.0,0.0,0.0,0.0]
[1780527861993,85.05,64598.87,35.0,0.0,0.0,0.0]
[1780527864011,85.05,64586.31,35.0,0.0,0.0,0.0]
[1780527865014,85.05,64579.42,35.0,0.0,0.0,0.0]
[1780527866021,85.05,64569.81,35.0,0.0,0.0,0.0]
[1780527869064,85.05,64578.91,35.0,0.0,0.0,0.0]
[1780527871075,85.05,64570.15,35.0,0.0,0.0,0.0]
[1780527872082,85.05,64552.25,35.0,0.0,0.0,0.0]
[1780527873089,85.05,64541.35,35.0,0.0,0.0,0.0]
[1780527874099,85.05,64524.07,35.0,0.0,0.0,0.0]
[1780527875110,85.05,64513.14,35.0,0.0,0.0,0.0]
[1780527876401,85.05,64517.82,35.0,0.0,0.0,0.0]
[1780527877124,85.05,64531.39,35.0,0.0,0.0,0.0]
[1780527877706,85.05,64531.39,35.0,0.0,0.0,0.0]
[1780527878133,85.05,64549.36,35.0,0.0,0.0,0.0]
[1780527883167,85.05,64543.18,35.0,0.0,0.0,0.0]
[1780527887588,85.05,64534.07,35.0,0.0,0.0,0.0]
[1780527889602,85.05,64544.18,35.0,0.0,0.0,0.0]
[1780527894639,85.05,64540.75,35.0,0.0,0.0,0.0]
[1780527896656,85.05,64549.88,35.0,0.0,0.0,0.0]
[1780527897663,85.05,64562.85,35.0,0.0,0.0,0.0]
[1780527901692,85.05,64582.95,35.0,0.0,0.0,0.0]
[1780527902701,85.05,64594.5,35.0,0.0,0.0,0.0]
[1780527903706,85.05,64602.51,35.0,0.0,0.0,0.0]
[1780527904715,85.05,64614.74,35.0,0.0,0.0,0.0]
[1780527909749,85.05,64622.48,35.0,0.0,0.0,0.0]
[1780527912770,85.05,64634.72,35.0,0.0,0.0,0.0]
[1780527914784,85.05,64619.25,35.0,0.0,0.0,0.0]
[1780527915810,85.05,64605.46,35.0,0.0,0.0,0.0]
[1780527916798,85.05,64591.34,35.0,0.0,0.0,0.0]
[1780527920830,85.05,64605.48,35.0,0.0,0.0,0.0]
[1780527921840,85.05,64614.1,35.0,0.0,0.0,0.0]
[1780527926874,85.05,64616.51,35.0,0.0,0.0,0.0]
[1780527928892,85.05,64610.0,35.0,0.0,0.0,0.0]
[1780527931912,85.05,64612.85,35.0,0.0,0.0,0.0]
[1780527933926,85.05,64620.37,35.0,0.0,0.0,0.0]
[1780527938214,85.05,64618.72,35.0,0.0,0.0,0.0]
[1780527939292,85.05,64617.66,35.0,0.0,0.0,0.0]
[1780527939308,85.05,64608.41,35.0,0.0,0.0,0.0]
[1780527940975,85.05,64620.67,35.0,0.0,0.0,0.0]
[1780527946010,85.05,64625.71,35.0,0.0,0.0,0.0]
[1780527948029,85.05,64618.58,35.0,0.0,0.0,0.0]
[1780527950043,85.05,64628.5,35.0,0.0,0.0,0.0]
[1780527955078,85.05,64630.42,35.0,0.0,0.0,0.0]
[1780527957092,85.05,64617.3,35.0,0.0,0.0,0.0]
[1780527959106,85.05,64626.05,35.0,0.0,0.0,0.0]
[1780527960113,85.05,64634.23,35.0,0.0,0.0,0.0]
[1780527962180,85.05,64643.66,35.0,0.0,0.0,0.0]
[1780527963372,85.05,64650.6,35.0,0.0,0.0,0.0]
[1780527964278,85.05,64657.78,35.0,0.0,0.0,0.0]
[1780527967299,85.05,64648.07,35.0,0.0,0.0,0.0]
[1780527968306,85.05,64638.84,35.0,0.0,0.0,0.0]
[1780527970324,85.05,64648.86,35.0,0.0,0.0,0.0]
[1780527972337,85.05,64636.04,35.0,0.0,0.0,0.0]
[1780527977372,85.05,64633.84,35.0,0.0,0.0,0.0]
[1780527981400,85.05,64627.73,35.0,0.0,0.0,0.0]
[1780527985430,85.05,64616.47,35.0,0.0,0.0,0.0]
[1780527987444,85.05,64624.72,35.0,0.0,0.0,0.0]
[1780527988467,85.05,64635.56,35.0,0.0,0.0,0.0]
[1780527991478,85.05,64633.73,35.0,0.0,0.0,0.0]
[1780527996513,85.05,64635.72,35.0,0.0,0.0,0.0]
[1780528001548,85.05,64635.28,35.0,0.0,0.0,0.0]
[1780528006584,85.05,64638.49,35.0,0.0,0.0,0.0]
[1780528009615,85.05,64630.34,35.0,0.0,0.0,0.0]
[1780528010621,85.05,64623.54,35.0,0.0,0.0,0.0]
[1780528011634,85.05,64599.14,35.0,0.0,0.0,0.0]
[1780528012642,85.05,64599.14,35.0,0.0,0.0,0.0]
[1780528012677,85.05,64586.46,35.0,0.0,0.0,0.0]
[1780528014471,85.05,64586.46,35.0,0.0,0.0,0.0]
[1780528014522,85.05,64575.18,35.0,0.0,0.0,0.0]
[1780528015977,85.05,64572.33,35.0,0.0,0.0,0.0]
[1780528016615,85.05,64572.03,35.0,0.0,0.0,0.0]
[1780528021703,85.05,64581.93,35.0,0.0,0.0,0.0]
[1780528022710,85.05,64590.59,35.0,0.0,0.0,0.0]
[1780528024724,85.05,64598.82,35.0,0.0,0.0,0.0]
[1780528028752,85.05,64606.45,35.0,0.0,0.0,0.0]
[1780528031367,85.05,64608.48,35.0,0.0,0.0,0.0]
[1780528032318,85.05,64602.46,35.0,0.0,0.0,0.0]
[1780528032372,85.05,64577.93,35.0,0.0,0.0,0.0]
[1780528032780,85.05,64553.4,35.0,0.0,0.0,0.0]
[1780528033787,85.05,64539.17,35.0,0.0,0.0,0.0]
[1780528036808,85.05,64530.4,35.0,0.0,0.0,0.0]
[1780528037816,85.05,64523.49,35.0,0.0,0.0,0.0]
[1780528039263,85.05,64523.49,35.0,0.0,0.0,0.0]
[1780528039689,85.05,64523.84,35.0,0.0,0.0,0.0]
[1780528045873,85.05,64527.04,35.0,0.0,0.0,0.0]
[1780528050077,85.05,64521.72,35.0,0.0,0.0,0.0]
[1780528050137,85.05,64521.72,35.0,0.0,0.0,0.0]
[1780528051915,85.05,64524.43,35.0,0.0,0.0,0.0]
[1780528056951,85.05,64514.76,35.0,0.0,0.0,0.0]
[1780528057958,85.05,64505.84,35.0,0.0,0.0,0.0]
[1780528058976,85.05,64495.45,35.0,0.0,0.0,0.0]
[1780528059995,85.05,64479.98,35.0,0.0,0.0,0.0]
[1780528060949,85.05,64479.98,35.0,0.0,0.0,0.0]
[1780528061466,85.05,64479.98,35.0,0.0,0.0,0.0]
[1780528061551,85.05,64464.5,35.0,0.0,0.0,0.0]
[1780528062001,85.05,64455.99,35.0,0.0,0.0,0.0]
[1780528063007,85.05,64448.9,35.0,0.0,0.0,0.0]
[1780528066046,85.05,64457.01,35.0,0.0,0.0,0.0]
[1780528068062,85.05,64474.72,35.0,0.0,0.0,0.0]
[1780528069069,85.05,64485.54,35.0,0.0,0.0,0.0]
[1780528070078,85.05,64491.86,35.0,0.0,0.0,0.0]
[1780528073104,85.05,64479.94,35.0,0.0,0.0,0.0]
[1780528076127,85.05,64489.11,35.0,0.0,0.0,0.0]
[1780528079149,85.05,64482.95,35.0,0.0,0.0,0.0]
[1780528080157,85.05,64472.59,35.0,0.0,0.0,0.0]
[1780528081163,85.05,64461.57,35.0,0.0,0.0,0.0]
[1780528083178,85.05,64471.33,35.0,0.0,0.0,0.0]
[1780528088225,85.05,64457.81,35.0,0.0,0.0,0.0]
[1780528089226,85.05,64447.18,35.0,0.0,0.0,0.0]
[1780528094261,85.05,64452.4,35.0,0.0,0.0,0.0]
[1780528099312,85.05,64457.58,35.0,0.0,0.0,0.0]
[1780528104348,85.05,64463.68,35.0,0.0,0.0,0.0]
[1780528107369,85.05,64454.25,35.0,0.0,0.0,0.0]
[1780528111408,85.05,64437.89,35.0,0.0,0.0,0.0]
[1780528112415,85.05,64427.24,35.0,0.0,0.0,0.0]
[1780528117453,85.05,64426.43,35.0,0.0,0.0,0.0]
[1780528119492,85.05,64417.8,35.0,0.0,0.0,0.0]
[1780528121520,85.05,64403.63,35.0,0.0,0.0,0.0]
[1780528122514,85.05,64392.39,35.0,0.0,0.0,0.0]
[1780528126545,85.05,64414.59,35.0,0.0,0.0,0.0]
[1780528127554,85.05,64426.08,35.0,0.0,0.0,0.0]
[1780528128559,85.05,64438.11,35.0,0.0,0.0,0.0]
[1780528133594,85.05,64428.77,35.0,0.0,0.0,0.0]
[1780528138631,85.05,64427.43,35.0,0.0,0.0,0.0]
[1780528139527,85.05,64427.43,35.0,0.0,0.0,0.0]
[1780528139879,85.05,64424.71,35.0,0.0,0.0,0.0]
[1780528142665,85.05,64439.42,35.0,0.0,0.0,0.0]
[1780528144630,85.05,64443.04,35.0,0.0,0.0,0.0]
[1780528144797,85.05,64441.24,35.0,0.0,0.0,0.0]
[1780528145281,85.05,64441.24,35.0,0.0,0.0,0.0]
[1780528145692,85.05,64433.21,35.0,0.0,0.0,0.0]
[1780528145867,85.05,64433.21,35.0,0.0,0.0,0.0]
[1780528149463,85.05,64440.34,35.0,0.0,0.0,0.0]
[1780528149724,85.05,64452.64,35.0,0.0,0.0,0.0]
[1780528150424,85.05,64452.64,35.0,0.0,0.0,0.0]
[1780528152745,85.05,64462.13,35.0,0.0,0.0,0.0]
[1780528157780,85.05,64458.16,35.0,0.0,0.0,0.0]
[1780528162815,85.05,64460.7,35.0,0.0,0.0,0.0]
[1780528167850,85.05,64460.59,35.0,0.0,0.0,0.0]
[1780528170871,85.05,64451.43,35.0,0.0,0.0,0.0]
[1780528171878,85.05,64444.47,35.0,0.0,0.0,0.0]
[1780528173892,85.05,64437.17,35.0,0.0,0.0,0.0]
[1780528174899,85.05,64430.55,35.0,0.0,0.0,0.0]
[1780528179934,85.05,64422.04,35.0,0.0,0.0,0.0]
[1780528180940,85.05,64409.24,35.0,0.0,0.0,0.0]
[1780528181949,85.05,64401.14,35.0,0.0,0.0,0.0]
[1780528186999,85.05,64397.1,35.0,0.0,0.0,0.0]
[1780528190023,85.05,64390.57,35.0,0.0,0.0,0.0]
[1780528195063,85.05,64390.48,35.0,0.0,0.0,0.0]
[1780528199088,85.05,64397.78,35.0,0.0,0.0,0.0]
[1780528201104,85.05,64406.67,35.0,0.0,0.0,0.0]
[1780528202120,85.05,64422.44,35.0,0.0,0.0,0.0]
[1780528203125,85.05,64429.33,35.0,0.0,0.0,0.0]
[1780528208160,85.05,64427.33,35.0,0.0,0.0,0.0]
[1780528209167,85.05,64413.39,35.0,0.0,0.0,0.0]
[1780528213200,85.05,64420.61,35.0,0.0,0.0,0.0]
[1780528218236,85.05,64418.13,35.0,0.0,0.0,0.0]
[1780528220798,85.05,64420.88,35.0,0.0,0.0,0.0]
[1780528221289,85.05,64426.03,35.0,0.0,0.0,0.0]
[1780528221384,85.05,64433.2,35.0,0.0,0.0,0.0]
[1780528227299,85.05,64434.95,35.0,0.0,0.0,0.0]
[1780528230320,85.05,64443.39,35.0,0.0,0.0,0.0]
[1780528231327,85.05,64436.78,35.0,0.0,0.0,0.0]
[1780528232334,85.05,64428.06,35.0,0.0,0.0,0.0]
[1780528235355,85.05,64434.44,35.0,0.0,0.0,0.0]
[1780528237369,85.05,64426.2,35.0,0.0,0.0,0.0]
[1780528238377,85.05,64419.98,35.0,0.0,0.0,0.0]
[1780528241404,85.05,64428.15,35.0,0.0,0.0,0.0]
[1780528243415,85.05,64434.44,35.0,0.0,0.0,0.0]
[1780528245430,85.05,64425.16,35.0,0.0,0.0,0.0]
[1780528247445,85.05,64409.24,35.0,0.0,0.0,0.0]
[1780528248452,85.05,64394.41,35.0,0.0,0.0,0.0]
[1780528250471,85.05,64401.0,35.0,0.0,0.0,0.0]
[1780528251473,85.05,64391.96,35.0,0.0,0.0,0.0]
[1780528252480,85.05,64385.47,35.0,0.0,0.0,0.0]
[1780528257518,85.05,64376.99,35.0,0.0,0.0,0.0]
[1780528258531,85.05,64362.57,35.0,0.0,0.0,0.0]
[1780528259538,85.05,64352.41,35.0,0.0,0.0,0.0]
[1780528260555,85.05,64360.11,35.0,0.0,0.0,0.0]
[1780528261580,85.05,64374.22,35.0,0.0,0.0,0.0]
[1780528262573,85.05,64401.1,35.0,0.0,0.0,0.0]
[1780528263582,85.05,64423.93,35.0,0.0,0.0,0.0]
[1780528264752,85.05,64441.43,35.0,0.0,0.0,0.0]
[1780528267743,85.05,64448.52,35.0,0.0,0.0,0.0]
[1780528268787,85.05,64437.3,35.0,0.0,0.0,0.0]
[1780528270777,85.05,64447.91,35.0,0.0,0.0,0.0]
[1780528274811,85.05,64456.33,35.0,0.0,0.0,0.0]
[1780528275817,85.05,64469.14,35.0,0.0,0.0,0.0]
[1780528276825,85.05,64487.49,35.0,0.0,0.0,0.0]
[1780528278111,85.05,64491.62,35.0,0.0,0.0,0.0]
[1780528279227,85.05,64489.19,35.0,0.0,0.0,0.0]
[1780528280853,85.05,64496.31,35.0,0.0,0.0,0.0]
[1780528285887,85.05,64484.23,35.0,0.0,0.0,0.0]
[1780528286272,85.05,64484.23,35.0,0.0,0.0,0.0]
[1780528288909,85.05,64476.59,35.0,0.0,0.0,0.0]
[1780528289923,85.05,64467.9,35.0,0.0,0.0,0.0]
[1780528291932,85.05,64465.62,35.0,0.0,0.0,0.0]
[1780528292161,85.05,64465.62,35.0,0.0,0.0,0.0]
[1780528297974,85.05,64447.4,35.0,0.0,0.0,0.0]
[1780528298981,85.05,64438.52,35.0,0.0,0.0,0.0]
[1780528303010,85.05,64453.03,35.0,0.0,0.0,0.0]
[1780528304028,85.05,64461.1,35.0,0.0,0.0,0.0]
[1780528309062,85.05,64459.17,35.0,0.0,0.0,0.0]
[1780528311076,85.05,64466.21,35.0,0.0,0.0,0.0]
[1780528316111,85.05,64471.02,35.0,0.0,0.0,0.0]
[1780528318125,85.05,64483.22,35.0,0.0,0.0,0.0]
[1780528320141,85.05,64490.24,35.0,0.0,0.0,0.0]
[1780528322179,85.05,64497.61,35.0,0.0,0.0,0.0]
[1780528325223,85.05,64509.75,35.0,0.0,0.0,0.0]
[1780528326233,85.05,64503.35,35.0,0.0,0.0,0.0]
[1780528331270,85.05,64495.7,35.0,0.0,0.0,0.0]
[1780528332747,85.05,64495.7,35.0,0.0,0.0,0.0]
[1780528333415,85.05,64490.37,35.0,0.0,0.0,0.0]
[1780528337315,85.05,64504.33,35.0,0.0,0.0,0.0]
[1780528342699,85.05,64502.94,35.0,0.0,0.0,0.0]
[1780528343356,85.05,64530.58,35.0,0.0,0.0,0.0]
[1780528344364,85.05,64537.84,35.0,0.0,0.0,0.0]
[1780528345371,85.05,64530.01,35.0,0.0,0.0,0.0]
[1780528348395,85.05,64538.89,35.0,0.0,0.0,0.0]
[1780528351415,85.05,64535.2,35.0,0.0,0.0,0.0]
[1780528356454,85.05,64532.9,35.0,0.0,0.0,0.0]
[1780528361491,85.05,64533.83,35.0,0.0,0.0,0.0]
[1780528363508,85.05,64550.82,35.0,0.0,0.0,0.0]
[1780528366529,85.05,64535.22,35.0,0.0,0.0,0.0]
[1780528371564,85.05,64533.3,35.0,0.0,0.0,0.0]
[1780528376599,85.05,64529.49,35.0,0.0,0.0,0.0]
[1780528381633,85.05,64530.2,35.0,0.0,0.0,0.0]
[1780528382640,85.05,64536.61,35.0,0.0,0.0,0.0]
[1780528383649,85.05,64528.44,35.0,0.0,0.0,0.0]
[1780528386669,85.05,64521.53,35.0,0.0,0.0,0.0]
[1780528391704,85.05,64532.43,35.0,0.0,0.0,0.0]
[1780528396758,85.05,64544.0,35.0,0.0,0.0,0.0]
[1780528397757,85.05,64552.12,35.0,0.0,0.0,0.0]
[1780528402792,85.05,64554.15,35.0,0.0,0.0,0.0]
[1780528403799,85.05,64566.08,35.0,0.0,0.0,0.0]
[1780528407827,85.05,64556.06,35.0,0.0,0.0,0.0]
[1780528410848,85.05,64564.57,35.0,0.0,0.0,0.0]
[1780528411855,85.05,64559.63,35.0,0.0,0.0,0.0]
[1780528413870,85.05,64571.36,35.0,0.0,0.0,0.0]
[1780528417898,85.05,64577.48,35.0,0.0,0.0,0.0]
[1780528418905,85.05,64585.61,35.0,0.0,0.0,0.0]
[1780528422806,85.05,64580.61,35.0,0.0,0.0,0.0]
[1780528424016,85.05,64576.81,35.0,0.0,0.0,0.0]
[1780528426961,85.05,64595.79,35.0,0.0,0.0,0.0]
[1780528427968,85.05,64637.05,35.0,0.0,0.0,0.0]
[1780528430990,85.05,64648.12,35.0,0.0,0.0,0.0]
[1780528431997,85.05,64641.01,35.0,0.0,0.0,0.0]
[1780528437032,85.05,64640.86,35.0,0.0,0.0,0.0]
[1780528437757,85.05,64640.86,35.0,0.0,0.0,0.0]
[1780528438039,85.05,64650.4,35.0,0.0,0.0,0.0]
[1780528438702,85.05,64650.4,35.0,0.0,0.0,0.0]
[1780528439054,85.05,64657.27,35.0,0.0,0.0,0.0]
[1780528442080,85.05,64640.78,35.0,0.0,0.0,0.0]
[1780528444365,85.05,64643.18,35.0,0.0,0.0,0.0]
[1780528445483,85.05,64638.12,35.0,0.0,0.0,0.0]
[1780528447147,85.05,64631.23,35.0,0.0,0.0,0.0]
[1780528449164,85.05,64642.36,35.0,0.0,0.0,0.0]
[1780528451176,85.05,64632.51,35.0,0.0,0.0,0.0]
[1780528452183,85.05,64624.58,35.0,0.0,0.0,0.0]
[1780528454154,85.05,64624.58,35.0,0.0,0.0,0.0]
[1780528455149,85.05,64623.01,35.0,0.0,0.0,0.0]
[1780528460241,85.05,64619.53,35.0,0.0,0.0,0.0]
[1780528465276,85.05,64610.94,35.0,0.0,0.0,0.0]
[1780528467290,85.05,64604.87,35.0,0.0,0.0,0.0]
[1780528471320,85.05,64593.46,35.0,0.0,0.0,0.0]
[1780528474362,85.05,64574.12,35.0,0.0,0.0,0.0]
[1780528476376,85.05,64546.05,35.0,0.0,0.0,0.0]
[1780528478390,85.05,64557.54,35.0,0.0,0.0,0.0]
[1780528483424,85.05,64554.25,35.0,0.0,0.0,0.0]
[1780528488461,85.05,64551.84,35.0,0.0,0.0,0.0]
[1780528490386,85.05,64550.61,35.0,0.0,0.0,0.0]
[1780528491030,85.05,64550.61,35.0,0.0,0.0,0.0]
[1780528498531,85.05,64541.88,35.0,0.0,0.0,0.0]
[1780528501564,85.05,64529.1,35.0,0.0,0.0,0.0]
[1780528502585,85.05,64522.38,35.0,0.0,0.0,0.0]
[1780528503588,85.05,64507.26,35.0,0.0,0.0,0.0]
[1780528506609,85.05,64499.58,35.0,0.0,0.0,0.0]
[1780528510643,85.05,64492.36,35.0,0.0,0.0,0.0]
[1780528515678,85.05,64497.63,35.0,0.0,0.0,0.0]
[1780528520713,85.05,64500.62,35.0,0.0,0.0,0.0]
[1780528522727,85.05,64508.17,35.0,0.0,0.0,0.0]
[1780528526755,85.05,64479.81,35.0,0.0,0.0,0.0]
[1780528528769,85.05,64469.22,35.0,0.0,0.0,0.0]
[1780528529777,85.05,64462.67,35.0,0.0,0.0,0.0]
[1780528531790,85.05,64467.47,35.0,0.0,0.0,0.0]
[1780528534812,85.05,64453.78,35.0,0.0,0.0,0.0]
[1780528535820,85.05,64447.01,35.0,0.0,0.0,0.0]
[1780528538357,85.05,64459.7,35.0,0.0,0.0,0.0]
[1780528538525,85.05,64459.7,35.0,0.0,0.0,0.0]
[1780528539849,85.05,64474.17,35.0,0.0,0.0,0.0]
[1780528544314,85.05,64476.85,35.0,0.0,0.0,0.0]
[1780528545028,85.05,64476.02,35.0,0.0,0.0,0.0]
[1780528548280,85.05,64477.1,35.0,0.0,0.0,0.0]
[1780528549070,85.05,64475.82,35.0,0.0,0.0,0.0]
[1780528554954,85.05,64472.99,35.0,0.0,0.0,0.0]
[1780528556188,85.05,64472.99,35.0,0.0,0.0,0.0]
[1780528556231,85.05,64472.99,35.0,0.0,0.0,0.0]
[1780528556968,85.05,64479.75,35.0,0.0,0.0,0.0]
[1780528557989,85.05,64492.93,35.0,0.0,0.0,0.0]
[1780528558986,85.05,64513.2,35.0,0.0,0.0,0.0]
[1780528562009,85.05,64523.83,35.0,0.0,0.0,0.0]
[1780528563036,85.05,64531.83,35.0,0.0,0.0,0.0]
[1780528564042,85.05,64538.45,35.0,0.0,0.0,0.0]
[1780528565049,85.05,64531.56,35.0,0.0,0.0,0.0]
[1780528568070,85.05,64545.19,35.0,0.0,0.0,0.0]
[1780528571099,85.05,64537.67,35.0,0.0,0.0,0.0]
[1780528572106,85.05,64527.2,35.0,0.0,0.0,0.0]
[1780528574119,85.05,64512.41,35.0,0.0,0.0,0.0]
[1780528575127,85.05,64521.22,35.0,0.0,0.0,0.0]
[1780528578148,85.05,64538.18,35.0,0.0,0.0,0.0]
[1780528582176,85.05,64545.14,35.0,0.0,0.0,0.0]
[1780528584190,85.05,64534.5,35.0,0.0,0.0,0.0]
[1780528585197,85.05,64525.77,35.0,0.0,0.0,0.0]
[1780528590232,85.05,64528.87,35.0,0.0,0.0,0.0]
[1780528590775,85.05,64528.87,35.0,0.0,0.0,0.0]
[1780528591316,85.05,64528.87,35.0,0.0,0.0,0.0]
[1780528591391,85.05,64528.42,35.0,0.0,0.0,0.0]
[1780528594260,85.05,64522.0,35.0,0.0,0.0,0.0]
[1780528595267,85.05,64512.95,35.0,0.0,0.0,0.0]
[1780528599304,85.05,64498.65,35.0,0.0,0.0,0.0]
[1780528600310,85.05,64486.26,35.0,0.0,0.0,0.0]
[1780528601317,85.05,64471.91,35.0,0.0,0.0,0.0]
[1780528605345,85.05,64486.67,35.0,0.0,0.0,0.0]
[1780528608370,85.05,64459.23,35.0,0.0,0.0,0.0]
[1780528609376,85.05,64441.42,35.0,0.0,0.0,0.0]
[1780528610383,85.05,64425.46,35.0,0.0,0.0,0.0]
[1780528611394,85.05,64425.46,35.0,0.0,0.0,0.0]
[1780528612037,85.05,64420.57,35.0,0.0,0.0,0.0]
[1780528614416,85.05,64402.76,35.0,0.0,0.0,0.0]
[1780528615420,85.05,64410.35,35.0,0.0,0.0,0.0]
[1780528617438,85.05,64421.43,35.0,0.0,0.0,0.0]
[1780528619452,85.05,64428.38,35.0,0.0,0.0,0.0]
[1780528621468,85.05,64421.84,35.0,0.0,0.0,0.0]
[1780528622473,85.05,64429.77,35.0,0.0,0.0,0.0]
[1780528623480,85.05,64441.1,35.0,0.0,0.0,0.0]
[1780528625347,85.05,64441.1,35.0,0.0,0.0,0.0]
[1780528625397,85.05,64434.82,35.0,0.0,0.0,0.0]
[1780528626421,85.05,64434.82,35.0,0.0,0.0,0.0]
[1780528634559,85.05,64450.36,35.0,0.0,0.0,0.0]
[1780528637159,85.05,64464.14,35.0,0.0,0.0,0.0]
[1780528639599,85.05,64454.96,35.0,0.0,0.0,0.0]
[1780528640606,85.05,64447.11,35.0,0.0,0.0,0.0]
[1780528644647,85.05,64461.94,35.0,0.0,0.0,0.0]
[1780528646023,85.05,64470.79,35.0,0.0,0.0,0.0]
[1780528651724,85.05,64476.69,35.0,0.0,0.0,0.0]
[1780528653738,85.05,64470.48,35.0,0.0,0.0,0.0]
[1780528654747,85.05,64451.03,35.0,0.0,0.0,0.0]
[1780528655754,85.05,64439.9,35.0,0.0,0.0,0.0]
[1780528660793,85.05,64451.69,35.0,0.0,0.0,0.0]
[1780528662807,85.05,64433.57,35.0,0.0,0.0,0.0]
[1780528664821,85.05,64444.98,35.0,0.0,0.0,0.0]
[1780528669856,85.05,64441.16,35.0,0.0,0.0,0.0]
[1780528674891,85.05,64439.0,35.0,0.0,0.0,0.0]
[1780528677912,85.05,64446.11,35.0,0.0,0.0,0.0]
[1780528679926,85.05,64452.83,35.0,0.0,0.0,0.0]
[1780528681940,85.05,64459.9,35.0,0.0,0.0,0.0]
[1780528684964,85.05,64453.71,35.0,0.0,0.0,0.0]
[1780528686452,85.05,64453.71,35.0,0.0,0.0,0.0]
[1780528686498,85.05,64422.83,35.0,0.0,0.0,0.0]
[1780528686975,85.05,64409.08,35.0,0.0,0.0,0.0]
[1780528687710,85.05,64409.08,35.0,0.0,0.0,0.0]
[1780528691007,85.05,64421.17,35.0,0.0,0.0,0.0]
[1780528693026,85.05,64411.01,35.0,0.0,0.0,0.0]
[1780528696045,85.05,64417.94,35.0,0.0,0.0,0.0]
[1780528697052,85.05,64393.81,35.0,0.0,0.0,0.0]
[1780528698059,85.05,64421.23,35.0,0.0,0.0,0.0]
[1780528701081,85.05,64399.17,35.0,0.0,0.0,0.0]
[1780528702171,85.05,64399.17,35.0,0.0,0.0,0.0]
[1780528702273,85.05,64375.22,35.0,0.0,0.0,0.0]
[1780528703088,85.05,64375.22,35.0,0.0,0.0,0.0]
[1780528705108,85.05,64372.42,35.0,0.0,0.0,0.0]
[1780528705443,85.05,64386.42,35.0,0.0,0.0,0.0]
[1780528706127,85.05,64378.56,35.0,0.0,0.0,0.0]
[1780528707118,85.05,64378.56,35.0,0.0,0.0,0.0]
[1780528707135,85.05,64368.64,35.0,0.0,0.0,0.0]
[1780528709158,85.05,64362.4,35.0,0.0,0.0,0.0]
[1780528710162,85.05,64356.1,35.0,0.0,0.0,0.0]
[1780528711172,85.05,64358.82,35.0,0.0,0.0,0.0]
[1780528713186,85.05,64364.91,35.0,0.0,0.0,0.0]
[1780528716214,85.05,64382.52,35.0,0.0,0.0,0.0]
[1780528717226,85.05,64392.62,35.0,0.0,0.0,0.0]
[1780528718233,85.05,64400.74,35.0,0.0,0.0,0.0]
[1780528721254,85.05,64392.31,35.0,0.0,0.0,0.0]
[1780528722262,85.05,64386.16,35.0,0.0,0.0,0.0]
[1780528724276,85.05,64373.76,35.0,0.0,0.0,0.0]
[1780528726297,85.05,64363.53,35.0,0.0,0.0,0.0]
[1780528730322,85.05,64374.59,35.0,0.0,0.0,0.0]
[1780528731329,85.05,64381.12,35.0,0.0,0.0,0.0]
[1780528733343,85.05,64392.06,35.0,0.0,0.0,0.0]
[1780528735357,85.05,64398.14,35.0,0.0,0.0,0.0]
[1780528737373,85.05,64427.43,35.0,0.0,0.0,0.0]
[1780528738382,85.05,64437.89,35.0,0.0,0.0,0.0]
[1780528741402,85.05,64455.64,35.0,0.0,0.0,0.0]
[1780528746439,85.05,64436.62,35.0,0.0,0.0,0.0]
[1780528747446,85.05,64453.76,35.0,0.0,0.0,0.0]
[1780528748453,85.05,64446.42,35.0,0.0,0.0,0.0]
[1780528750524,85.05,64440.74,35.0,0.0,0.0,0.0]
[1780528751599,85.05,64438.6,35.0,0.0,0.0,0.0]
[1780528755520,85.05,64426.03,35.0,0.0,0.0,0.0]
[1780528755971,85.05,64426.03,35.0,0.0,0.0,0.0]
[1780528756556,85.05,64426.03,35.0,0.0,0.0,0.0]
[1780528756626,85.05,64434.75,35.0,0.0,0.0,0.0]
[1780528757529,85.05,64441.41,35.0,0.0,0.0,0.0]
[1780528760550,85.05,64448.04,35.0,0.0,0.0,0.0]
[1780528764578,85.05,64441.79,35.0,0.0,0.0,0.0]
[1780528766592,85.05,64450.88,35.0,0.0,0.0,0.0]
[1780528771627,85.05,64448.82,35.0,0.0,0.0,0.0]
[1780528776662,85.05,64439.89,35.0,0.0,0.0,0.0]
[1780528778709,85.05,64427.63,35.0,0.0,0.0,0.0]
[1780528783711,85.05,64432.07,35.0,0.0,0.0,0.0]
[1780528788746,85.05,64434.5,35.0,0.0,0.0,0.0]
[1780528792774,85.05,64441.5,35.0,0.0,0.0,0.0]
[1780528795796,85.05,64433.97,35.0,0.0,0.0,0.0]
[1780528798817,85.05,64418.72,35.0,0.0,0.0,0.0]
[1780528802850,85.05,64433.99,35.0,0.0,0.0,0.0]
[1780528803875,85.05,64426.53,35.0,0.0,0.0,0.0]
[1780528807219,85.05,64429.29,35.0,0.0,0.0,0.0]
[1780528809081,85.05,64423.24,35.0,0.0,0.0,0.0]
[1780528814943,85.05,64429.05,35.0,0.0,0.0,0.0]
[1780528819979,85.05,64432.04,35.0,0.0,0.0,0.0]
[1780528821993,85.05,64417.02,35.0,0.0,0.0,0.0]
[1780528827028,85.05,64416.37,35.0,0.0,0.0,0.0]
[1780528830866,85.05,64411.5,35.0,0.0,0.0,0.0]
[1780528831056,85.05,64413.33,35.0,0.0,0.0,0.0]
[1780528832075,85.05,64419.87,35.0,0.0,0.0,0.0]
[1780528833074,85.05,64430.48,35.0,0.0,0.0,0.0]
[1780528837772,85.05,64433.25,35.0,0.0,0.0,0.0]
[1780528840278,85.05,64448.52,35.0,0.0,0.0,0.0]
[1780528844307,85.05,64440.15,35.0,0.0,0.0,0.0]
[1780528845314,85.05,64431.75,35.0,0.0,0.0,0.0]
[1780528850349,85.05,64435.37,35.0,0.0,0.0,0.0]
[1780528854377,85.05,64428.0,35.0,0.0,0.0,0.0]
[1780528859412,85.05,64411.12,35.0,0.0,0.0,0.0]
[1780528863440,85.05,64419.47,35.0,0.0,0.0,0.0]
[1780528866461,85.05,64435.68,35.0,0.0,0.0,0.0]
[1780528867468,85.05,64446.41,35.0,0.0,0.0,0.0]
[1780528869482,85.05,64438.66,35.0,0.0,0.0,0.0]
[1780528874517,85.05,64438.71,35.0,0.0,0.0,0.0]
[1780528879558,85.05,64443.32,35.0,0.0,0.0,0.0]
[1780528880565,85.05,64434.13,35.0,0.0,0.0,0.0]
[1780528881571,85.05,64419.54,35.0,0.0,0.0,0.0]
[1780528883588,85.05,64409.32,35.0,0.0,0.0,0.0]
[1780528885606,85.05,64394.76,35.0,0.0,0.0,0.0]
[1780528890747,85.05,64393.95,35.0,0.0,0.0,0.0]
[1780528891648,85.05,64394.86,35.0,0.0,0.0,0.0]
[1780528892656,85.05,64408.51,35.0,0.0,0.0,0.0]
[1780528893665,85.05,64422.42,35.0,0.0,0.0,0.0]
[1780528895680,85.05,64437.02,35.0,0.0,0.0,0.0]
[1780528898701,85.05,64443.28,35.0,0.0,0.0,0.0]
[1780528902762,85.05,64438.47,35.0,0.0,0.0,0.0]
[1780528908770,85.05,64435.49,35.0,0.0,0.0,0.0]
[1780528913806,85.05,64446.77,35.0,0.0,0.0,0.0]
[1780528918842,85.05,64450.42,35.0,0.0,0.0,0.0]
[1780528920856,85.05,64440.3,35.0,0.0,0.0,0.0]
[1780528921863,85.05,64429.22,35.0,0.0,0.0,0.0]
[1780528926898,85.05,64427.61,35.0,0.0,0.0,0.0]
[1780528927905,85.05,64438.29,35.0,0.0,0.0,0.0]
[1780528931933,85.05,64444.54,35.0,0.0,0.0,0.0]
[1780528933948,85.05,64453.86,35.0,0.0,0.0,0.0]
[1780528938983,85.05,64454.67,35.0,0.0,0.0,0.0]
[1780528944018,85.05,64461.37,35.0,0.0,0.0,0.0]
[1780528946032,85.05,64455.36,35.0,0.0,0.0,0.0]
[1780528948046,85.05,64446.89,35.0,0.0,0.0,0.0]
[1780528950061,85.05,64435.43,35.0,0.0,0.0,0.0]
[1780528951068,85.05,64422.16,35.0,0.0,0.0,0.0]
[1780528952076,85.05,64411.46,35.0,0.0,0.0,0.0]
[1780528953082,85.05,64420.07,35.0,0.0,0.0,0.0]
[1780528956103,85.05,64412.15,35.0,0.0,0.0,0.0]
[1780528957110,85.05,64404.26,35.0,0.0,0.0,0.0]
[1780528958406,85.05,64404.26,35.0,0.0,0.0,0.0]
[1780528958500,85.05,64398.2,35.0,0.0,0.0,0.0]
[1780528960133,85.05,64385.85,35.0,0.0,0.0,0.0]
[1780528964161,85.05,64392.11,35.0,0.0,0.0,0.0]
[1780528966749,85.05,64393.34,35.0,0.0,0.0,0.0]
[1780528967196,85.05,64390.92,35.0,0.0,0.0,0.0]
[1780528969196,85.05,64399.03,35.0,0.0,0.0,0.0]
[1780528970204,85.05,64390.27,35.0,0.0,0.0,0.0]
[1780528971598,85.05,64390.27,35.0,0.0,0.0,0.0]
[1780528971682,85.05,64380.13,35.0,0.0,0.0,0.0]
[1780528972269,85.05,64380.13,35.0,0.0,0.0,0.0]
[1780528976246,85.05,64388.06,35.0,0.0,0.0,0.0]
[1780528981292,85.05,64383.27,35.0,0.0,0.0,0.0]
[1780528982323,85.05,64363.98,35.0,0.0,0.0,0.0]
[1780528983304,85.05,64347.61,35.0,0.0,0.0,0.0]
[1780528984314,85.05,64332.75,35.0,0.0,0.0,0.0]
[1780528985319,85.05,64339.51,35.0,0.0,0.0,0.0]
[1780528986326,85.05,64353.57,35.0,0.0,0.0,0.0]
[1780528987346,85.05,64364.34,35.0,0.0,0.0,0.0]
[1780528988346,85.05,64383.37,35.0,0.0,0.0,0.0]
[1780528993382,85.05,64386.2,35.0,0.0,0.0,0.0]
[1780528996403,85.05,64392.68,35.0,0.0,0.0,0.0]
[1780528997410,85.05,64400.77,35.0,0.0,0.0,0.0]
[1780528999424,85.05,64408.31,35.0,0.0,0.0,0.0]
[1780529002446,85.05,64397.53,35.0,0.0,0.0,0.0]
[1780529004463,85.05,64386.38,35.0,0.0,0.0,0.0]
[1780529005470,85.05,64376.87,35.0,0.0,0.0,0.0]
[1780529006477,85.05,64363.36,35.0,0.0,0.0,0.0]
[1780529007484,85.05,64353.65,35.0,0.0,0.0,0.0]
[1780529011512,85.05,64352.22,35.0,0.0,0.0,0.0]
[1780529016549,85.05,64345.28,35.0,0.0,0.0,0.0]
[1780529021585,85.05,64356.83,35.0,0.0,0.0,0.0]
[1780529026624,85.05,64351.46,35.0,0.0,0.0,0.0]
[1780529027635,85.05,64365.79,35.0,0.0,0.0,0.0]
[1780529031664,85.05,64355.36,35.0,0.0,0.0,0.0]
[1780529033678,85.05,64344.37,35.0,0.0,0.0,0.0]
[1780529034688,85.05,64336.22,35.0,0.0,0.0,0.0]
[1780529036701,85.05,64326.07,35.0,0.0,0.0,0.0]
[1780529041775,85.05,64320.07,35.0,0.0,0.0,0.0]
[1780529043787,85.05,64302.31,35.0,0.0,0.0,0.0]
[1780529046807,85.05,64321.83,35.0,0.0,0.0,0.0]
[1780529048823,85.05,64330.97,35.0,0.0,0.0,0.0]
[1780529049829,85.05,64323.9,35.0,0.0,0.0,0.0]
[1780529052850,85.05,64314.05,35.0,0.0,0.0,0.0]
[1780529057885,85.05,64315.52,35.0,0.0,0.0,0.0]
[1780529062920,85.05,64311.48,35.0,0.0,0.0,0.0]
[1780529064939,85.05,64319.98,35.0,0.0,0.0,0.0]
[1780529066004,85.05,64319.98,35.0,0.0,0.0,0.0]
[1780529065941,85.05,64311.49,35.0,0.0,0.0,0.0]
[1780529066444,85.05,64311.49,35.0,0.0,0.0,0.0]
[1780529068071,85.05,64309.73,35.0,0.0,0.0,0.0]
[1780529068089,85.05,64309.73,35.0,0.0,0.0,0.0]
[1780529071983,85.05,64300.9,35.0,0.0,0.0,0.0]
[1780529075019,85.05,64306.92,35.0,0.0,0.0,0.0]
[1780529076039,85.05,64325.82,35.0,0.0,0.0,0.0]
[1780529077044,85.05,64333.62,35.0,0.0,0.0,0.0]
[1780529078051,85.05,64341.9,35.0,0.0,0.0,0.0]
[1780529079058,85.05,64335.79,35.0,0.0,0.0,0.0]
[1780529081072,85.05,64323.25,35.0,0.0,0.0,0.0]
[1780529086108,85.05,64318.37,35.0,0.0,0.0,0.0]
[1780529088122,85.05,64310.25,35.0,0.0,0.0,0.0]
[1780529089129,85.05,64318.89,35.0,0.0,0.0,0.0]
[1780529093157,85.05,64311.78,35.0,0.0,0.0,0.0]
[1780529094164,85.05,64305.76,35.0,0.0,0.0,0.0]
[1780529099199,85.05,64318.08,35.0,0.0,0.0,0.0]
[1780529104307,85.05,64330.23,35.0,0.0,0.0,0.0]
[1780529105280,85.05,64341.05,35.0,0.0,0.0,0.0]
[1780529110335,85.05,64336.52,35.0,0.0,0.0,0.0]
[1780529111334,85.05,64329.39,35.0,0.0,0.0,0.0]
[1780529116291,85.05,64331.46,35.0,0.0,0.0,0.0]
[1780529116413,85.05,64331.46,35.0,0.0,0.0,0.0]
[1780529121029,85.05,64345.84,35.0,0.0,0.0,0.0]
[1780529124436,85.05,64360.05,35.0,0.0,0.0,0.0]
[1780529125632,85.05,64369.08,35.0,0.0,0.0,0.0]
[1780529127099,85.05,64383.1,35.0,0.0,0.0,0.0]
[1780529129473,85.05,64391.52,35.0,0.0,0.0,0.0]
[1780529130481,85.05,64404.81,35.0,0.0,0.0,0.0]
[1780529131491,85.05,64408.08,35.0,0.0,0.0,0.0]
[1780529133502,85.05,64399.1,35.0,0.0,0.0,0.0]
[1780529134509,85.05,64406.91,35.0,0.0,0.0,0.0]
[1780529135517,85.05,64418.06,35.0,0.0,0.0,0.0]
[1780529140555,85.05,64424.08,35.0,0.0,0.0,0.0]
[1780529143577,85.05,64432.8,35.0,0.0,0.0,0.0]
[1780529146605,85.05,64425.63,35.0,0.0,0.0,0.0]
[1780529151647,85.05,64432.94,35.0,0.0,0.0,0.0]
[1780529156681,85.05,64430.09,35.0,0.0,0.0,0.0]
[1780529161727,85.05,64425.68,35.0,0.0,0.0,0.0]
[1780529166769,85.05,64418.07,35.0,0.0,0.0,0.0]
[1780529168784,85.05,64426.43,35.0,0.0,0.0,0.0]
[1780529169794,85.05,64435.57,35.0,0.0,0.0,0.0]
[1780529172823,85.05,64426.81,35.0,0.0,0.0,0.0]
[1780529174843,85.05,64414.98,35.0,0.0,0.0,0.0]
[1780529175848,85.05,64408.71,35.0,0.0,0.0,0.0]
[1780529176856,85.05,64402.71,35.0,0.0,0.0,0.0]
[1780529179282,85.05,64399.87,35.0,0.0,0.0,0.0]
[1780529179858,85.05,64399.87,35.0,0.0,0.0,0.0]
[1780529181901,85.05,64393.29,35.0,0.0,0.0,0.0]
[1780529182904,85.05,64368.19,35.0,0.0,0.0,0.0]
[1780529183360,85.05,64368.19,35.0,0.0,0.0,0.0]
[1780529184014,85.05,64368.19,35.0,0.0,0.0,0.0]
[1780529185926,85.05,64356.43,35.0,0.0,0.0,0.0]
[1780529188947,85.05,64366.98,35.0,0.0,0.0,0.0]
[1780529189954,85.05,64375.59,35.0,0.0,0.0,0.0]
[1780529190961,85.05,64384.25,35.0,0.0,0.0,0.0]
[1780529191968,85.05,64389.83,35.0,0.0,0.0,0.0]
[1780529192975,85.05,64397.43,35.0,0.0,0.0,0.0]
[1780529194996,85.05,64409.36,35.0,0.0,0.0,0.0]
[1780529198016,85.05,64415.8,35.0,0.0,0.0,0.0]
[1780529203053,85.05,64414.11,35.0,0.0,0.0,0.0]
[1780529208088,85.05,64412.01,35.0,0.0,0.0,0.0]
[1780529209096,85.05,64405.21,35.0,0.0,0.0,0.0]
[1780529214131,85.05,64398.16,35.0,0.0,0.0,0.0]
[1780529219166,85.05,64406.12,35.0,0.0,0.0,0.0]
[1780529220173,85.05,64400.14,35.0,0.0,0.0,0.0]
[1780529224202,85.05,64388.33,35.0,0.0,0.0,0.0]
[1780529225208,85.05,64381.42,35.0,0.0,0.0,0.0]
[1780529228230,85.05,64373.35,35.0,0.0,0.0,0.0]
[1780529230244,85.05,64366.65,35.0,0.0,0.0,0.0]
[1780529231255,85.05,64380.76,35.0,0.0,0.0,0.0]
[1780529232262,85.05,64387.6,35.0,0.0,0.0,0.0]
[1780529234204,85.05,64388.16,35.0,0.0,0.0,0.0]
[1780529234828,85.05,64388.16,35.0,0.0,0.0,0.0]
[1780529240318,85.05,64382.23,35.0,0.0,0.0,0.0]
[1780529243738,85.05,64381.45,35.0,0.0,0.0,0.0]
[1780529244754,85.05,64381.1,35.0,0.0,0.0,0.0]
[1780529245354,85.05,64372.33,35.0,0.0,0.0,0.0]
[1780529247030,85.05,64372.33,35.0,0.0,0.0,0.0]
[1780529247789,85.05,64371.06,35.0,0.0,0.0,0.0]
[1780529247835,85.05,64360.27,35.0,0.0,0.0,0.0]
[1780529251396,85.05,64353.7,35.0,0.0,0.0,0.0]
[1780529252403,85.05,64347.59,35.0,0.0,0.0,0.0]
[1780529256431,85.05,64354.07,35.0,0.0,0.0,0.0]
[1780529261466,85.05,64349.86,35.0,0.0,0.0,0.0]
[1780529262472,85.05,64343.48,35.0,0.0,0.0,0.0]
[1780529265495,85.05,64334.08,35.0,0.0,0.0,0.0]
[1780529270530,85.05,64335.79,35.0,0.0,0.0,0.0]
[1780529275568,85.05,64332.33,35.0,0.0,0.0,0.0]
[1780529279596,85.05,64338.46,35.0,0.0,0.0,0.0]
[1780529281610,85.05,64361.26,35.0,0.0,0.0,0.0]
[1780529286853,85.05,64363.26,35.0,0.0,0.0,0.0]
[1780529287293,85.05,64363.26,35.0,0.0,0.0,0.0]
[1780529288659,85.05,64380.05,35.0,0.0,0.0,0.0]
[1780529293695,85.05,64371.51,35.0,0.0,0.0,0.0]
[1780529296715,85.05,64379.28,35.0,0.0,0.0,0.0]
[1780529297730,85.05,64388.63,35.0,0.0,0.0,0.0]
[1780529299744,85.05,64394.6,35.0,0.0,0.0,0.0]
[1780529301758,85.05,64387.11,35.0,0.0,0.0,0.0]
[1780529306792,85.05,64386.01,35.0,0.0,0.0,0.0]
[1780529311829,85.05,64380.3,35.0,0.0,0.0,0.0]
[1780529316864,85.05,64374.02,35.0,0.0,0.0,0.0]
[1780529319885,85.05,64380.34,35.0,0.0,0.0,0.0]
[1780529324924,85.05,64390.53,35.0,0.0,0.0,0.0]
[1780529325930,85.05,64384.55,35.0,0.0,0.0,0.0]
[1780529330965,85.05,64380.46,35.0,0.0,0.0,0.0]
[1780529332523,85.05,64379.33,35.0,0.0,0.0,0.0]
[1780529333354,85.05,64379.33,35.0,0.0,0.0,0.0]
[1780529334993,85.05,64386.46,35.0,0.0,0.0,0.0]
[1780529336000,85.05,64395.06,35.0,0.0,0.0,0.0]
[1780529341037,85.05,64397.02,35.0,0.0,0.0,0.0]
[1780529342044,85.05,64405.97,35.0,0.0,0.0,0.0]
[1780529347079,85.05,64414.62,35.0,0.0,0.0,0.0]
[1780529352115,85.05,64409.11,35.0,0.0,0.0,0.0]
[1780529353123,85.05,64402.74,35.0,0.0,0.0,0.0]
[1780529354129,85.05,64393.78,35.0,0.0,0.0,0.0]
[1780529357149,85.05,64387.38,35.0,0.0,0.0,0.0]
[1780529361512,85.05,64387.84,35.0,0.0,0.0,0.0]
[1780529362131,85.05,64387.84,35.0,0.0,0.0,0.0]
[1780529364201,85.05,64395.3,35.0,0.0,0.0,0.0]
[1780529369236,85.05,64389.04,35.0,0.0,0.0,0.0]
[1780529371250,85.05,64382.07,35.0,0.0,0.0,0.0]
[1780529376285,85.05,64389.67,35.0,0.0,0.0,0.0]
[1780529380313,85.05,64382.96,35.0,0.0,0.0,0.0]
[1780529383335,85.05,64390.29,35.0,0.0,0.0,0.0]
[1780529388370,85.05,64385.27,35.0,0.0,0.0,0.0]
[1780529393405,85.05,64384.45,35.0,0.0,0.0,0.0]
[1780529398440,85.05,64390.29,35.0,0.0,0.0,0.0]
[1780529400456,85.05,64401.67,35.0,0.0,0.0,0.0]
[1780529401468,85.05,64409.08,35.0,0.0,0.0,0.0]
[1780529405552,85.05,64415.92,35.0,0.0,0.0,0.0]
[1780529406559,85.05,64401.37,35.0,0.0,0.0,0.0]
[1780529407566,85.05,64394.28,35.0,0.0,0.0,0.0]
[1780529410589,85.05,64409.26,35.0,0.0,0.0,0.0]
[1780529412603,85.05,64415.89,35.0,0.0,0.0,0.0]
[1780529413609,85.05,64404.01,35.0,0.0,0.0,0.0]
[1780529418645,85.05,64401.15,35.0,0.0,0.0,0.0]
[1780529420663,85.05,64393.13,35.0,0.0,0.0,0.0]
[1780529423694,85.05,64400.16,35.0,0.0,0.0,0.0]
[1780529424702,85.05,64411.84,35.0,0.0,0.0,0.0]
[1780529426100,85.05,64422.0,35.0,0.0,0.0,0.0]
[1780529431751,85.05,64422.57,35.0,0.0,0.0,0.0]
[1780529436786,85.05,64417.67,35.0,0.0,0.0,0.0]
[1780529438800,85.05,64424.38,35.0,0.0,0.0,0.0]
[1780529439807,85.05,64431.03,35.0,0.0,0.0,0.0]
[1780529440814,85.05,64437.73,35.0,0.0,0.0,0.0]
[1780529443836,85.05,64456.62,35.0,0.0,0.0,0.0]
[1780529444842,85.05,64467.87,35.0,0.0,0.0,0.0]
[1780529445849,85.05,64485.92,35.0,0.0,0.0,0.0]
[1780529446856,85.05,64495.1,35.0,0.0,0.0,0.0]
[1780529451891,85.05,64502.12,35.0,0.0,0.0,0.0]
[1780529454913,85.05,64490.23,35.0,0.0,0.0,0.0]
[1780529457934,85.05,64496.98,35.0,0.0,0.0,0.0]
[1780529462976,85.05,64479.58,35.0,0.0,0.0,0.0]
[1780529463986,85.05,64464.46,35.0,0.0,0.0,0.0]
[1780529466264,85.05,64468.89,35.0,0.0,0.0,0.0]
[1780529466962,85.05,64465.82,35.0,0.0,0.0,0.0]
[1780529467009,85.05,64494.98,35.0,0.0,0.0,0.0]
[1780529468017,85.05,64470.98,35.0,0.0,0.0,0.0]
[1780529471042,85.05,64464.64,35.0,0.0,0.0,0.0]
[1780529476076,85.05,64467.44,35.0,0.0,0.0,0.0]
[1780529479097,85.05,64457.45,35.0,0.0,0.0,0.0]
[1780529482118,85.05,64449.71,35.0,0.0,0.0,0.0]
[1780529482830,85.05,64449.71,35.0,0.0,0.0,0.0]
[1780529483401,85.05,64449.71,35.0,0.0,0.0,0.0]
[1780529483478,85.05,64442.38,35.0,0.0,0.0,0.0]
[1780529489168,85.05,64442.44,35.0,0.0,0.0,0.0]
[1780529491182,85.05,64441.57,35.0,0.0,0.0,0.0]
[1780529495226,85.05,64473.43,35.0,0.0,0.0,0.0]
[1780529496235,85.05,64484.67,35.0,0.0,0.0,0.0]
[1780529501268,85.05,64485.01,35.0,0.0,0.0,0.0]
[1780529502274,85.05,64493.44,35.0,0.0,0.0,0.0]
[1780529506303,85.05,64501.59,35.0,0.0,0.0,0.0]
[1780529509324,85.05,64509.79,35.0,0.0,0.0,0.0]
[1780529513352,85.05,64502.43,35.0,0.0,0.0,0.0]
[1780529515366,85.05,64493.22,35.0,0.0,0.0,0.0]
[1780529517783,85.05,64488.06,35.0,0.0,0.0,0.0]
[1780529517868,85.05,64490.28,35.0,0.0,0.0,0.0]
[1780529522415,85.05,64480.43,35.0,0.0,0.0,0.0]
[1780529524433,85.05,64487.9,35.0,0.0,0.0,0.0]
[1780529529467,85.05,64486.63,35.0,0.0,0.0,0.0]
[1780529532488,85.05,64479.01,35.0,0.0,0.0,0.0]
[1780529534502,85.05,64488.23,35.0,0.0,0.0,0.0]
[1780529538532,85.05,64479.34,35.0,0.0,0.0,0.0]
[1780529540546,85.05,64486.13,35.0,0.0,0.0,0.0]
[1780529544587,85.05,64500.03,35.0,0.0,0.0,0.0]
[1780529545585,85.05,64506.1,35.0,0.0,0.0,0.0]
[1780529546592,85.05,64533.33,35.0,0.0,0.0,0.0]
[1780529547599,85.05,64521.76,35.0,0.0,0.0,0.0]
[1780529551627,85.05,64520.17,35.0,0.0,0.0,0.0]
[1780529555655,85.05,64511.65,35.0,0.0,0.0,0.0]
[1780529560690,85.05,64515.8,35.0,0.0,0.0,0.0]
[1780529564718,85.05,64496.01,35.0,0.0,0.0,0.0]
[1780529565725,85.05,64488.35,35.0,0.0,0.0,0.0]
[1780529570760,85.05,64488.44,35.0,0.0,0.0,0.0]
[1780529575795,85.05,64488.05,35.0,0.0,0.0,0.0]
[1780529578816,85.05,64481.78,35.0,0.0,0.0,0.0]
[1780529581837,85.05,64491.87,35.0,0.0,0.0,0.0]
[1780529586875,85.05,64487.5,35.0,0.0,0.0,0.0]
[1780529588983,85.05,64473.05,35.0,0.0,0.0,0.0]
[1780529590912,85.05,64451.36,35.0,0.0,0.0,0.0]
[1780529593933,85.05,64445.29,35.0,0.0,0.0,0.0]
[1780529595948,85.05,64434.74,35.0,0.0,0.0,0.0]
[1780529600984,85.05,64434.23,35.0,0.0,0.0,0.0]
[1780529601991,85.05,64448.77,35.0,0.0,0.0,0.0]
[1780529607033,85.05,64439.48,35.0,0.0,0.0,0.0]
[1780529608040,85.05,64423.68,35.0,0.0,0.0,0.0]
[1780529611062,85.05,64413.41,35.0,0.0,0.0,0.0]
[1780529613076,85.05,64400.99,35.0,0.0,0.0,0.0]
[1780529618111,85.05,64405.32,35.0,0.0,0.0,0.0]
[1780529622139,85.05,64411.85,35.0,0.0,0.0,0.0]
[1780529623145,85.05,64419.47,35.0,0.0,0.0,0.0]
[1780529625161,85.05,64430.96,35.0,0.0,0.0,0.0]
[1780529630209,85.05,64427.77,35.0,0.0,0.0,0.0]
[1780529631213,85.05,64420.44,35.0,0.0,0.0,0.0]
[1780529634235,85.05,64401.24,35.0,0.0,0.0,0.0]
[1780529635249,85.05,64395.19,35.0,0.0,0.0,0.0]
[1780529636258,85.05,64389.18,35.0,0.0,0.0,0.0]
[1780529637265,85.05,64378.98,35.0,0.0,0.0,0.0]
[1780529638272,85.05,64369.03,35.0,0.0,0.0,0.0]
[1780529642306,85.05,64361.85,35.0,0.0,0.0,0.0]
[1780529646353,85.05,64370.91,35.0,0.0,0.0,0.0]
[1780529651388,85.05,64377.44,35.0,0.0,0.0,0.0]
[1780529653402,85.05,64386.0,35.0,0.0,0.0,0.0]
[1780529655416,85.05,64397.76,35.0,0.0,0.0,0.0]
[1780529656423,85.05,64403.96,35.0,0.0,0.0,0.0]
[1780529661470,85.05,64410.28,35.0,0.0,0.0,0.0]
[1780529664487,85.05,64399.7,35.0,0.0,0.0,0.0]
[1780529669523,85.05,64395.66,35.0,0.0,0.0,0.0]
[1780529671537,85.05,64398.32,35.0,0.0,0.0,0.0]
[1780529673551,85.05,64408.16,35.0,0.0,0.0,0.0]
[1780529674559,85.05,64415.0,35.0,0.0,0.0,0.0]
[1780529675565,85.05,64421.02,35.0,0.0,0.0,0.0]
[1780529680600,85.05,64414.66,35.0,0.0,0.0,0.0]
[1780529684628,85.05,64426.01,35.0,0.0,0.0,0.0]
[1780529686642,85.05,64432.67,35.0,0.0,0.0,0.0]
[1780529690670,85.05,64440.51,35.0,0.0,0.0,0.0]
[1780529695705,85.05,64446.57,35.0,0.0,0.0,0.0]
[1780529697719,85.05,64436.73,35.0,0.0,0.0,0.0]
[1780529701749,85.05,64427.52,35.0,0.0,0.0,0.0]
[1780529702756,85.05,64437.04,35.0,0.0,0.0,0.0]
[1780529707791,85.05,64440.11,35.0,0.0,0.0,0.0]
[1780529709805,85.05,64430.16,35.0,0.0,0.0,0.0]
[1780529713833,85.05,64441.32,35.0,0.0,0.0,0.0]
[1780529714841,85.05,64455.16,35.0,0.0,0.0,0.0]
[1780529716855,85.05,64461.21,35.0,0.0,0.0,0.0]
[1780529719877,85.05,64451.2,35.0,0.0,0.0,0.0]
[1780529721894,85.05,64441.2,35.0,0.0,0.0,0.0]
[1780529722900,85.05,64434.57,35.0,0.0,0.0,0.0]
[1780529724915,85.05,64427.26,35.0,0.0,0.0,0.0]
[1780529729951,85.05,64428.11,35.0,0.0,0.0,0.0]
[1780529731965,85.05,64428.67,35.0,0.0,0.0,0.0]
[1780529737001,85.05,64428.63,35.0,0.0,0.0,0.0]
[1780529741030,85.05,64412.94,35.0,0.0,0.0,0.0]
[1780529746066,85.05,64412.24,35.0,0.0,0.0,0.0]
[1780529747073,85.05,64418.78,35.0,0.0,0.0,0.0]
[1780529749090,85.05,64428.5,35.0,0.0,0.0,0.0]
[1780529753119,85.05,64441.49,35.0,0.0,0.0,0.0]
[1780529754363,85.05,64449.71,35.0,0.0,0.0,0.0]
[1780529755133,85.05,64441.81,35.0,0.0,0.0,0.0]
[1780529756140,85.05,64428.75,35.0,0.0,0.0,0.0]
[1780529761175,85.05,64433.47,35.0,0.0,0.0,0.0]
[1780529766210,85.05,64432.82,35.0,0.0,0.0,0.0]
[1780529770238,85.05,64418.37,35.0,0.0,0.0,0.0]
[1780529771245,85.05,64406.46,35.0,0.0,0.0,0.0]
[1780529775273,85.05,64398.3,35.0,0.0,0.0,0.0]
[1780529776282,85.05,64392.01,35.0,0.0,0.0,0.0]
[1780529778295,85.05,64381.8,35.0,0.0,0.0,0.0]
[1780529783355,85.05,64368.19,35.0,0.0,0.0,0.0]
[1780529784348,85.05,64361.68,35.0,0.0,0.0,0.0]
[1780529789383,85.05,64365.94,35.0,0.0,0.0,0.0]
[1780529791397,85.05,64372.79,35.0,0.0,0.0,0.0]
[1780529794433,85.05,64381.1,35.0,0.0,0.0,0.0]
[1780529795434,85.05,64389.72,35.0,0.0,0.0,0.0]
[1780529797448,85.05,64382.13,35.0,0.0,0.0,0.0]
[1780529799490,85.05,64388.4,35.0,0.0,0.0,0.0]
[1780529800488,85.05,64407.44,35.0,0.0,0.0,0.0]
[1780529801497,85.05,64387.6,35.0,0.0,0.0,0.0]
[1780529805524,85.05,64394.43,35.0,0.0,0.0,0.0]
[1780529806537,85.05,64380.64,35.0,0.0,0.0,0.0]
[1780529807546,85.05,64364.51,35.0,0.0,0.0,0.0]
[1780529809561,85.05,64356.63,35.0,0.0,0.0,0.0]
[1780529814603,85.05,64358.26,35.0,0.0,0.0,0.0]
[1780529815605,85.05,64349.08,35.0,0.0,0.0,0.0]
[1780529817992,85.05,64346.53,35.0,0.0,0.0,0.0]
[1780529818042,85.05,64333.56,35.0,0.0,0.0,0.0]
[1780529818626,85.05,64333.56,35.0,0.0,0.0,0.0]
[1780529821647,85.05,64341.33,35.0,0.0,0.0,0.0]
[1780529824668,85.05,64330.76,35.0,0.0,0.0,0.0]
[1780529826682,85.05,64313.01,35.0,0.0,0.0,0.0]
[1780529828700,85.05,64306.04,35.0,0.0,0.0,0.0]
[1780529833735,85.05,64313.25,35.0,0.0,0.0,0.0]
[1780529835749,85.05,64301.95,35.0,0.0,0.0,0.0]
[1780529836756,85.05,64313.54,35.0,0.0,0.0,0.0]
[1780529838770,85.05,64326.6,35.0,0.0,0.0,0.0]
[1780529843806,85.05,64334.22,35.0,0.0,0.0,0.0]
[1780529847635,85.05,64334.51,35.0,0.0,0.0,0.0]
[1780529847833,85.05,64343.0,35.0,0.0,0.0,0.0]
[1780529848691,85.05,64343.0,35.0,0.0,0.0,0.0]
[1780529848840,85.05,64355.61,35.0,0.0,0.0,0.0]
[1780529849847,85.05,64364.68,35.0,0.0,0.0,0.0]
[1780529851862,85.05,64346.18,35.0,0.0,0.0,0.0]
[1780529852877,85.05,64327.51,35.0,0.0,0.0,0.0]
[1780529853884,85.05,64316.23,35.0,0.0,0.0,0.0]
[1780529854891,85.05,64324.79,35.0,0.0,0.0,0.0]
[1780529856904,85.05,64299.26,35.0,0.0,0.0,0.0]
[1780529857912,85.05,64319.73,35.0,0.0,0.0,0.0]
[1780529860955,85.05,64328.92,35.0,0.0,0.0,0.0]
[1780529861942,85.05,64340.84,35.0,0.0,0.0,0.0]
[1780529863956,85.05,64348.76,35.0,0.0,0.0,0.0]
[1780529867139,85.05,64351.67,35.0,0.0,0.0,0.0]
[1780529867214,85.05,64339.33,35.0,0.0,0.0,0.0]
[1780529867776,85.05,64339.33,35.0,0.0,0.0,0.0]
[1780529872018,85.05,64328.66,35.0,0.0,0.0,0.0]
[1780529873024,85.05,64308.89,35.0,0.0,0.0,0.0]
[1780529874032,85.05,64301.93,35.0,0.0,0.0,0.0]
[1780529877058,85.05,64295.78,35.0,0.0,0.0,0.0]
[1780529882095,85.05,64288.01,35.0,0.0,0.0,0.0]
[1780529887129,85.05,64279.63,35.0,0.0,0.0,0.0]
[1780529889155,85.05,64258.5,35.0,0.0,0.0,0.0]
[1780529890175,85.05,64246.35,35.0,0.0,0.0,0.0]
[1780529892180,85.05,64254.27,35.0,0.0,0.0,0.0]
[1780529894200,85.05,64260.45,35.0,0.0,0.0,0.0]
[1780529898227,85.05,64248.39,35.0,0.0,0.0,0.0]
[1780529899234,85.05,64239.87,35.0,0.0,0.0,0.0]
[1780529904270,85.05,64248.39,35.0,0.0,0.0,0.0]
[1780529905278,85.05,64257.26,35.0,0.0,0.0,0.0]
[1780529910312,85.05,64261.32,35.0,0.0,0.0,0.0]
[1780529910315,85.05,64250.13,35.0,0.0,0.0,0.0]
[1780529910970,85.05,64250.13,35.0,0.0,0.0,0.0]
[1780529911322,85.05,64239.28,35.0,0.0,0.0,0.0]
[1780529913336,85.05,64246.5,35.0,0.0,0.0,0.0]
[1780529915353,85.05,64252.72,35.0,0.0,0.0,0.0]
[1780529917371,85.05,64260.54,35.0,0.0,0.0,0.0]
[1780529918377,85.05,64248.3,35.0,0.0,0.0,0.0]
[1780529923413,85.05,64242.32,35.0,0.0,0.0,0.0]
[1780529924420,85.05,64248.68,35.0,0.0,0.0,0.0]
[1780529925427,85.05,64255.74,35.0,0.0,0.0,0.0]
[1780529927441,85.05,64248.52,35.0,0.0,0.0,0.0]
[1780529932476,85.05,64239.8,35.0,0.0,0.0,0.0]
[1780529933484,85.05,64246.68,35.0,0.0,0.0,0.0]
[1780529934495,85.05,64258.52,35.0,0.0,0.0,0.0]
[1780529936504,85.05,64225.85,35.0,0.0,0.0,0.0]
[1780529940533,85.05,64218.05,35.0,0.0,0.0,0.0]
[1780529942547,85.05,64208.85,35.0,0.0,0.0,0.0]
[1780529944561,85.05,64216.27,35.0,0.0,0.0,0.0]
[1780529947537,85.05,64218.96,35.0,0.0,0.0,0.0]
[1780529949596,85.05,64229.52,35.0,0.0,0.0,0.0]
[1780529954637,85.05,64225.41,35.0,0.0,0.0,0.0]
[1780529958669,85.05,64215.26,35.0,0.0,0.0,0.0]
[1780529960747,85.05,64213.0,35.0,0.0,0.0,0.0]
[1780529962697,85.05,64222.19,35.0,0.0,0.0,0.0]
[1780529965718,85.05,64228.82,35.0,0.0,0.0,0.0]
[1780529970753,85.05,64222.91,35.0,0.0,0.0,0.0]
[1780529971763,85.05,64215.99,35.0,0.0,0.0,0.0]
[1780529972523,85.05,64215.99,35.0,0.0,0.0,0.0]
[1780529972939,85.05,64215.99,35.0,0.0,0.0,0.0]
[1780529973020,85.05,64208.76,35.0,0.0,0.0,0.0]
[1780529973775,85.05,64216.69,35.0,0.0,0.0,0.0]
[1780529978810,85.05,64218.93,35.0,0.0,0.0,0.0]
[1780529979817,85.05,64206.62,35.0,0.0,0.0,0.0]
[1780529980824,85.05,64199.72,35.0,0.0,0.0,0.0]
[1780529982838,85.05,64209.07,35.0,0.0,0.0,0.0]
[1780529987873,85.05,64212.8,35.0,0.0,0.0,0.0]
[1780529989887,85.05,64221.28,35.0,0.0,0.0,0.0]
[1780529992908,85.05,64229.3,35.0,0.0,0.0,0.0]
[1780529997943,85.05,64221.88,35.0,0.0,0.0,0.0]
[1780530000963,85.05,64231.39,35.0,0.0,0.0,0.0]
[1780530005001,85.05,64244.66,35.0,0.0,0.0,0.0]
[1780530006008,85.05,64253.73,35.0,0.0,0.0,0.0]
[1780530007016,85.05,64267.41,35.0,0.0,0.0,0.0]
[1780530010035,85.05,64275.69,35.0,0.0,0.0,0.0]
[1780530011043,85.05,64283.22,35.0,0.0,0.0,0.0]
[1780530013057,85.05,64296.12,35.0,0.0,0.0,0.0]
[1780530015071,85.05,64286.23,35.0,0.0,0.0,0.0]
[1780530020114,85.05,64287.08,35.0,0.0,0.0,0.0]
[1780530022142,85.05,64276.99,35.0,0.0,0.0,0.0]
[1780530026169,85.05,64269.22,35.0,0.0,0.0,0.0]
[1780530028184,85.05,64262.05,35.0,0.0,0.0,0.0]
[1780530030225,85.05,64275.45,35.0,0.0,0.0,0.0]
[1780530034238,85.05,64296.0,35.0,0.0,0.0,0.0]
[1780530039273,85.05,64291.22,35.0,0.0,0.0,0.0]
[1780530041287,85.05,64279.76,35.0,0.0,0.0,0.0]
[1780530045315,85.05,64286.34,35.0,0.0,0.0,0.0]
[1780530047329,85.05,64278.22,35.0,0.0,0.0,0.0]
[1780530048337,85.05,64268.33,35.0,0.0,0.0,0.0]
[1780530053373,85.05,64265.55,35.0,0.0,0.0,0.0]
[1780530054387,85.05,64258.34,35.0,0.0,0.0,0.0]
[1780530055390,85.05,64247.16,35.0,0.0,0.0,0.0]
[1780530059418,85.05,64235.24,35.0,0.0,0.0,0.0]
[1780530061434,85.05,64227.6,35.0,0.0,0.0,0.0]
[1780530062453,85.05,64233.99,35.0,0.0,0.0,0.0]
[1780530064464,85.05,64244.88,35.0,0.0,0.0,0.0]
[1780530069499,85.05,64242.33,35.0,0.0,0.0,0.0]
[1780530071513,85.05,64235.01,35.0,0.0,0.0,0.0]
[1780530073528,85.05,64246.23,35.0,0.0,0.0,0.0]
[1780530074535,85.05,64254.9,35.0,0.0,0.0,0.0]
[1780530076549,85.05,64265.44,35.0,0.0,0.0,0.0]
[1780530080577,85.05,64248.76,35.0,0.0,0.0,0.0]
[1780530082100,85.05,64248.76,35.0,0.0,0.0,0.0]
[1780530082112,85.05,64236.29,35.0,0.0,0.0,0.0]
[1780530082818,85.05,64236.29,35.0,0.0,0.0,0.0]
[1780530092494,85.05,64236.01,35.0,0.0,0.0,0.0]
[1780530092579,85.05,64234.96,35.0,0.0,0.0,0.0]
[1780530092687,85.05,64234.96,35.0,0.0,0.0,0.0]
[1780530093674,85.05,64225.1,35.0,0.0,0.0,0.0]
[1780530096696,85.05,64208.04,35.0,0.0,0.0,0.0]
[1780530101734,85.05,64212.21,35.0,0.0,0.0,0.0]
[1780530102741,85.05,64222.08,35.0,0.0,0.0,0.0]
[1780530105762,85.05,64229.27,35.0,0.0,0.0,0.0]
[1780530106769,85.05,64237.23,35.0,0.0,0.0,0.0]
[1780530108783,85.05,64230.04,35.0,0.0,0.0,0.0]
[1780530112821,85.05,64237.82,35.0,0.0,0.0,0.0]
[1780530116849,85.05,64252.67,35.0,0.0,0.0,0.0]
[1780530118863,85.05,64259.12,35.0,0.0,0.0,0.0]
[1780530120877,85.05,64248.92,35.0,0.0,0.0,0.0]
[1780530122891,85.05,64242.12,35.0,0.0,0.0,0.0]
[1780530124905,85.05,64235.24,35.0,0.0,0.0,0.0]
[1780530127926,85.05,64227.12,35.0,0.0,0.0,0.0]
[1780530132963,85.05,64230.82,35.0,0.0,0.0,0.0]
[1780530133970,85.05,64220.62,35.0,0.0,0.0,0.0]
[1780530134977,85.05,64208.15,35.0,0.0,0.0,0.0]
[1780530140630,85.05,64208.54,35.0,0.0,0.0,0.0]
[1780530141156,85.05,64208.7,35.0,0.0,0.0,0.0]
[1780530143033,85.05,64200.61,35.0,0.0,0.0,0.0]
[1780530145554,85.05,64186.97,35.0,0.0,0.0,0.0]
[1780530147312,85.05,64193.23,35.0,0.0,0.0,0.0]
[1780530148071,85.05,64199.58,35.0,0.0,0.0,0.0]
[1780530150085,85.05,64208.98,35.0,0.0,0.0,0.0]
[1780530151092,85.05,64209.75,35.0,0.0,0.0,0.0]
[1780530154115,85.05,64200.6,35.0,0.0,0.0,0.0]
[1780530155123,85.05,64193.34,35.0,0.0,0.0,0.0]
[1780530156579,85.05,64193.34,35.0,0.0,0.0,0.0]
[1780530156823,85.05,64188.15,35.0,0.0,0.0,0.0]
[1780530157139,85.05,64181.16,35.0,0.0,0.0,0.0]
[1780530159155,85.05,64173.97,35.0,0.0,0.0,0.0]
[1780530164194,85.05,64171.06,35.0,0.0,0.0,0.0]
[1780530168223,85.05,64177.33,35.0,0.0,0.0,0.0]
[1780530171276,85.05,64184.51,35.0,0.0,0.0,0.0]
[1780530172265,85.05,64197.46,35.0,0.0,0.0,0.0]
[1780530173272,85.05,64204.92,35.0,0.0,0.0,0.0]
[1780530175338,85.05,64209.37,35.0,0.0,0.0,0.0]
[1780530176102,85.05,64209.3,35.0,0.0,0.0,0.0]
[1780530180321,85.05,64217.74,35.0,0.0,0.0,0.0]
[1780530182335,85.05,64226.71,35.0,0.0,0.0,0.0]
[1780530186364,85.05,64234.82,35.0,0.0,0.0,0.0]
[1780530191397,85.05,64232.45,35.0,0.0,0.0,0.0]
[1780530193412,85.05,64226.38,35.0,0.0,0.0,0.0]
[1780530198447,85.05,64228.16,35.0,0.0,0.0,0.0]
[1780530203482,85.05,64226.96,35.0,0.0,0.0,0.0]
[1780530208517,85.05,64224.21,35.0,0.0,0.0,0.0]
[1780530210069,85.05,64229.87,35.0,0.0,0.0,0.0]
[1780530210484,85.05,64229.87,35.0,0.0,0.0,0.0]
[1780530211538,85.05,64230.59,35.0,0.0,0.0,0.0]
[1780530213552,85.05,64212.74,35.0,0.0,0.0,0.0]
[1780530214559,85.05,64204.48,35.0,0.0,0.0,0.0]
[1780530219594,85.05,64205.8,35.0,0.0,0.0,0.0]
[1780530220600,85.05,64197.54,35.0,0.0,0.0,0.0]
[1780530221608,85.05,64187.35,35.0,0.0,0.0,0.0]
[1780530223622,85.05,64180.85,35.0,0.0,0.0,0.0]
[1780530228657,85.05,64187.05,35.0,0.0,0.0,0.0]
[1780530230671,85.05,64192.93,35.0,0.0,0.0,0.0]
[1780530233693,85.05,64199.42,35.0,0.0,0.0,0.0]
[1780530238727,85.05,64203.35,35.0,0.0,0.0,0.0]
[1780530243762,85.05,64198.11,35.0,0.0,0.0,0.0]
[1780530247790,85.05,64183.47,35.0,0.0,0.0,0.0]
[1780530252829,85.05,64181.53,35.0,0.0,0.0,0.0]
[1780530257864,85.05,64181.91,35.0,0.0,0.0,0.0]
[1780530262970,85.05,64180.59,35.0,0.0,0.0,0.0]
[1780530263613,85.05,64180.59,35.0,0.0,0.0,0.0]
[1780530267936,85.05,64174.49,35.0,0.0,0.0,0.0]
[1780530269388,85.05,64182.36,35.0,0.0,0.0,0.0]
[1780530270521,85.05,64174.5,35.0,0.0,0.0,0.0]
[1780530271964,85.05,64176.15,35.0,0.0,0.0,0.0]
[1780530274985,85.05,64165.84,35.0,0.0,0.0,0.0]
[1780530277000,85.05,64175.85,35.0,0.0,0.0,0.0]
[1780530282036,85.05,64176.05,35.0,0.0,0.0,0.0]
[1780530287071,85.05,64183.57,35.0,0.0,0.0,0.0]
[1780530291099,85.05,64189.75,35.0,0.0,0.0,0.0]
[1780530293113,85.05,64180.26,35.0,0.0,0.0,0.0]
[1780530296134,85.05,64173.84,35.0,0.0,0.0,0.0]
[1780530301173,85.05,64183.75,35.0,0.0,0.0,0.0]
[1780530306208,85.05,64194.28,35.0,0.0,0.0,0.0]
[1780530307216,85.05,64201.22,35.0,0.0,0.0,0.0]
[1780530312251,85.05,64198.49,35.0,0.0,0.0,0.0]
[1780530313274,85.05,64189.9,35.0,0.0,0.0,0.0]
[1780530314280,85.05,64180.34,35.0,0.0,0.0,0.0]
[1780530319317,85.05,64190.99,35.0,0.0,0.0,0.0]
[1780530322338,85.05,64198.74,35.0,0.0,0.0,0.0]
[1780530327373,85.05,64194.74,35.0,0.0,0.0,0.0]
[1780530330394,85.05,64201.42,35.0,0.0,0.0,0.0]
[1780530331401,85.05,64207.56,35.0,0.0,0.0,0.0]
[1780530336439,85.05,64204.27,35.0,0.0,0.0,0.0]
[1780530337446,85.05,64189.94,35.0,0.0,0.0,0.0]
[1780530338453,85.05,64179.32,35.0,0.0,0.0,0.0]
[1780530343489,85.05,64184.54,35.0,0.0,0.0,0.0]
[1780530347534,85.05,64193.67,35.0,0.0,0.0,0.0]
[1780530352570,85.05,64195.08,35.0,0.0,0.0,0.0]
[1780530354588,85.05,64208.26,35.0,0.0,0.0,0.0]
[1780530358616,85.05,64214.33,35.0,0.0,0.0,0.0]
[1780530361641,85.05,64206.52,35.0,0.0,0.0,0.0]
[1780530362925,85.05,64206.52,35.0,0.0,0.0,0.0]
[1780530363443,85.05,64203.77,35.0,0.0,0.0,0.0]
[1780530368690,85.05,64190.74,35.0,0.0,0.0,0.0]
[1780530370576,85.05,64187.91,35.0,0.0,0.0,0.0]
[1780530375740,85.05,64192.35,35.0,0.0,0.0,0.0]
[1780530380776,85.05,64192.18,35.0,0.0,0.0,0.0]
[1780530382790,85.05,64198.78,35.0,0.0,0.0,0.0]
[1780530387824,85.05,64202.39,35.0,0.0,0.0,0.0]
[1780530391853,85.05,64193.18,35.0,0.0,0.0,0.0]
[1780530396888,85.05,64199.19,35.0,0.0,0.0,0.0]
[1780530401923,85.05,64203.86,35.0,0.0,0.0,0.0]
[1780530404945,85.05,64197.89,35.0,0.0,0.0,0.0]
[1780530409980,85.05,64192.1,35.0,0.0,0.0,0.0]
[1780530415031,85.05,64199.1,35.0,0.0,0.0,0.0]
[1780530417817,85.05,64200.87,35.0,0.0,0.0,0.0]
[1780530423088,85.05,64201.82,35.0,0.0,0.0,0.0]
[1780530425094,85.05,64208.46,35.0,0.0,0.0,0.0]
[1780530427107,85.05,64196.4,35.0,0.0,0.0,0.0]
[1780530432144,85.05,64203.65,35.0,0.0,0.0,0.0]
[1780530437179,85.05,64211.45,35.0,0.0,0.0,0.0]
[1780530441207,85.05,64202.83,35.0,0.0,0.0,0.0]
[1780530446242,85.05,64204.08,35.0,0.0,0.0,0.0]
[1780530451685,85.05,64205.7,35.0,0.0,0.0,0.0]
[1780530451731,85.05,64205.7,35.0,0.0,0.0,0.0]
[1780530451827,85.05,64207.37,35.0,0.0,0.0,0.0]
[1780530456312,85.05,64216.86,35.0,0.0,0.0,0.0]
[1780530458326,85.05,64247.78,35.0,0.0,0.0,0.0]
[1780530462356,85.05,64264.13,35.0,0.0,0.0,0.0]
[1780530465266,85.05,64269.16,35.0,0.0,0.0,0.0]
[1780530466036,85.05,64269.16,35.0,0.0,0.0,0.0]
[1780530465675,85.05,64279.96,35.0,0.0,0.0,0.0]
[1780530471420,85.05,64264.55,35.0,0.0,0.0,0.0]
[1780530476455,85.05,64257.24,35.0,0.0,0.0,0.0]
[1780530479869,85.05,64258.93,35.0,0.0,0.0,0.0]
[1780530480388,85.05,64255.35,35.0,0.0,0.0,0.0]
[1780530481499,85.05,64270.01,35.0,0.0,0.0,0.0]
[1780530486534,85.05,64274.02,35.0,0.0,0.0,0.0]
[1780530489555,85.05,64261.12,35.0,0.0,0.0,0.0]
[1780530490562,85.05,64254.9,35.0,0.0,0.0,0.0]
[1780530495597,85.05,64247.33,35.0,0.0,0.0,0.0]
[1780530496604,85.05,64221.17,35.0,0.0,0.0,0.0]
[1780530497611,85.05,64214.59,35.0,0.0,0.0,0.0]
[1780530502646,85.05,64212.07,35.0,0.0,0.0,0.0]
[1780530503654,85.05,64200.43,35.0,0.0,0.0,0.0]
[1780530507684,85.05,64185.88,35.0,0.0,0.0,0.0]
[1780530511712,85.05,64184.32,35.0,0.0,0.0,0.0]
[1780530516747,85.05,64179.01,35.0,0.0,0.0,0.0]
[1780530521784,85.05,64179.55,35.0,0.0,0.0,0.0]
[1780530522800,85.05,64172.08,35.0,0.0,0.0,0.0]
[1780530526824,85.05,64164.85,35.0,0.0,0.0,0.0]
[1780530531859,85.05,64161.75,35.0,0.0,0.0,0.0]
[1780530535958,85.05,64155.11,35.0,0.0,0.0,0.0]
[1780530536929,85.05,64140.39,35.0,0.0,0.0,0.0]
[1780530537971,85.05,64132.79,35.0,0.0,0.0,0.0]
[1780530538946,85.05,64138.66,35.0,0.0,0.0,0.0]
[1780530540969,85.05,64151.13,35.0,0.0,0.0,0.0]
[1780530542974,85.05,64161.9,35.0,0.0,0.0,0.0]
[1780530544992,85.05,64187.0,35.0,0.0,0.0,0.0]
[1780530545999,85.05,64192.88,35.0,0.0,0.0,0.0]
[1780530550031,85.05,64199.85,35.0,0.0,0.0,0.0]
[1780530554059,85.05,64208.9,35.0,0.0,0.0,0.0]
[1780530557081,85.05,64201.06,35.0,0.0,0.0,0.0]
[1780530560101,85.05,64208.82,35.0,0.0,0.0,0.0]
[1780530563122,85.05,64214.8,35.0,0.0,0.0,0.0]
[1780530567151,85.05,64224.24,35.0,0.0,0.0,0.0]
[1780530569165,85.05,64230.39,35.0,0.0,0.0,0.0]
[1780530571179,85.05,64234.57,35.0,0.0,0.0,0.0]
[1780530573193,85.05,64241.61,35.0,0.0,0.0,0.0]
[1780530576215,85.05,64233.93,35.0,0.0,0.0,0.0]
[1780530577222,85.05,64219.46,35.0,0.0,0.0,0.0]
[1780530581249,85.05,64213.2,35.0,0.0,0.0,0.0]
[1780530582257,85.05,64204.3,35.0,0.0,0.0,0.0]
[1780530583515,85.05,64204.3,35.0,0.0,0.0,0.0]
[1780530583675,85.05,64204.3,35.0,0.0,0.0,0.0]
[1780530591320,85.05,64213.61,35.0,0.0,0.0,0.0]
[1780530596355,85.05,64214.65,35.0,0.0,0.0,0.0]
[1780530597362,85.05,64206.34,35.0,0.0,0.0,0.0]
[1780530601630,85.05,64204.71,35.0,0.0,0.0,0.0]
[1780530602139,85.05,64204.71,35.0,0.0,0.0,0.0]
[1780530602216,85.05,64181.6,35.0,0.0,0.0,0.0]
[1780530603450,85.05,64179.91,35.0,0.0,0.0,0.0]
[1780530604295,85.05,64179.44,35.0,0.0,0.0,0.0]
[1780530605427,85.05,64168.28,35.0,0.0,0.0,0.0]
[1780530610463,85.05,64167.89,35.0,0.0,0.0,0.0]
[1780530611469,85.05,64176.45,35.0,0.0,0.0,0.0]
[1780530613484,85.05,64171.28,35.0,0.0,0.0,0.0]
[1780530614490,85.05,64169.09,35.0,0.0,0.0,0.0]
[1780530619529,85.05,64170.56,35.0,0.0,0.0,0.0]
[1780530621545,85.05,64182.5,35.0,0.0,0.0,0.0]
[1780530626580,85.05,64194.69,35.0,0.0,0.0,0.0]
[1780530628492,85.05,64196.98,35.0,0.0,0.0,0.0]
[1780530628595,85.05,64205.28,35.0,0.0,0.0,0.0]
[1780530629446,85.05,64205.28,35.0,0.0,0.0,0.0]
[1780530629601,85.05,64212.05,35.0,0.0,0.0,0.0]
[1780530630608,85.05,64218.37,35.0,0.0,0.0,0.0]
[1780530631615,85.05,64221.09,35.0,0.0,0.0,0.0]
[1780530633630,85.05,64195.25,35.0,0.0,0.0,0.0]
[1780530635645,85.05,64185.9,35.0,0.0,0.0,0.0]
[1780530636488,85.05,64185.9,35.0,0.0,0.0,0.0]
[1780530638665,85.05,64174.89,35.0,0.0,0.0,0.0]
[1780530640679,85.05,64187.75,35.0,0.0,0.0,0.0]
[1780530643064,85.05,64192.32,35.0,0.0,0.0,0.0]
[1780530645716,85.05,64213.12,35.0,0.0,0.0,0.0]
[1780530650751,85.05,64214.07,35.0,0.0,0.0,0.0]
[1780530655790,85.05,64203.57,35.0,0.0,0.0,0.0]
[1780530656796,85.05,64196.96,35.0,0.0,0.0,0.0]
[1780530658810,85.05,64190.37,35.0,0.0,0.0,0.0]
[1780530661832,85.05,64184.05,35.0,0.0,0.0,0.0]
[1780530664854,85.05,64175.0,35.0,0.0,0.0,0.0]
[1780530669889,85.05,64169.03,35.0,0.0,0.0,0.0]
[1780530670896,85.05,64160.77,35.0,0.0,0.0,0.0]
[1780530671904,85.05,64148.43,35.0,0.0,0.0,0.0]
[1780530676939,85.05,64150.43,35.0,0.0,0.0,0.0]
[1780530681330,85.05,64145.22,35.0,0.0,0.0,0.0]
[1780530680967,85.05,64123.43,35.0,0.0,0.0,0.0]
[1780530682104,85.05,64123.43,35.0,0.0,0.0,0.0]
[1780530685058,85.05,64112.33,35.0,0.0,0.0,0.0]
[1780530690093,85.05,64112.62,35.0,0.0,0.0,0.0]
[1780530691100,85.05,64113.76,35.0,0.0,0.0,0.0]
[1780530695128,85.05,64119.74,35.0,0.0,0.0,0.0]
[1780530698149,85.05,64112.67,35.0,0.0,0.0,0.0]
[1780530700163,85.05,64105.4,35.0,0.0,0.0,0.0]
[1780530705197,85.05,64101.04,35.0,0.0,0.0,0.0]
[1780530707215,85.05,64112.44,35.0,0.0,0.0,0.0]
[1780530708222,85.05,64118.49,35.0,0.0,0.0,0.0]
[1780530713257,85.05,64123.87,35.0,0.0,0.0,0.0]
[1780530715697,85.05,64122.21,35.0,0.0,0.0,0.0]
[1780530716671,85.05,64118.45,35.0,0.0,0.0,0.0]
[1780530719299,85.05,64105.33,35.0,0.0,0.0,0.0]
[1780530721321,85.05,64098.99,35.0,0.0,0.0,0.0]
[1780530724336,85.05,64104.83,35.0,0.0,0.0,0.0]
[1780530729409,85.05,64108.17,35.0,0.0,0.0,0.0]
[1780530731424,85.05,64115.45,35.0,0.0,0.0,0.0]
[1780530732431,85.05,64124.3,35.0,0.0,0.0,0.0]
[1780530737469,85.05,64122.16,35.0,0.0,0.0,0.0]
[1780530742504,85.05,64122.86,35.0,0.0,0.0,0.0]
[1780530747539,85.05,64114.54,35.0,0.0,0.0,0.0]
[1780530749553,85.05,64105.08,35.0,0.0,0.0,0.0]
[1780530751567,85.05,64106.54,35.0,0.0,0.0,0.0]
[1780530756603,85.05,64111.9,35.0,0.0,0.0,0.0]
[1780530759625,85.05,64105.07,35.0,0.0,0.0,0.0]
[1780530761639,85.05,64110.89,35.0,0.0,0.0,0.0]
[1780530766674,85.05,64111.98,35.0,0.0,0.0,0.0]
[1780530771709,85.05,64104.18,35.0,0.0,0.0,0.0]
[1780530776744,85.05,64099.23,35.0,0.0,0.0,0.0]
[1780530780123,85.05,64099.02,35.0,0.0,0.0,0.0]
[1780530780700,85.05,64098.21,35.0,0.0,0.0,0.0]
[1780530780772,85.05,64091.43,35.0,0.0,0.0,0.0]
[1780530781781,85.05,64082.64,35.0,0.0,0.0,0.0]
[1780530782788,85.05,64092.31,35.0,0.0,0.0,0.0]
[1780530783803,85.05,64113.07,35.0,0.0,0.0,0.0]
[1780530785817,85.05,64119.58,35.0,0.0,0.0,0.0]
[1780530790852,85.05,64121.03,35.0,0.0,0.0,0.0]
[1780530794880,85.05,64110.76,35.0,0.0,0.0,0.0]
[1780530795887,85.05,64102.27,35.0,0.0,0.0,0.0]
[1780530800923,85.05,64103.57,35.0,0.0,0.0,0.0]
[1780530804951,85.05,64112.08,35.0,0.0,0.0,0.0]
[1780530809990,85.05,64118.6,35.0,0.0,0.0,0.0]
[1780530810998,85.05,64120.63,35.0,0.0,0.0,0.0]
[1780530816034,85.05,64125.82,35.0,0.0,0.0,0.0]
[1780530821069,85.05,64126.91,35.0,0.0,0.0,0.0]
[1780530823083,85.05,64118.36,35.0,0.0,0.0,0.0]
[1780530826104,85.05,64125.71,35.0,0.0,0.0,0.0]
[1780530829128,85.05,64113.07,35.0,0.0,0.0,0.0]
[1780530832148,85.05,64105.56,35.0,0.0,0.0,0.0]
[1780530837184,85.05,64104.97,35.0,0.0,0.0,0.0]
[1780530840205,85.05,64095.77,35.0,0.0,0.0,0.0]
[1780530841211,85.05,64086.01,35.0,0.0,0.0,0.0]
[1780530842219,85.05,64079.68,35.0,0.0,0.0,0.0]
[1780530847257,85.05,64075.94,35.0,0.0,0.0,0.0]
[1780530849271,85.05,64066.54,35.0,0.0,0.0,0.0]
[1780530854305,85.05,64069.37,35.0,0.0,0.0,0.0]
[1780530859341,85.05,64075.7,35.0,0.0,0.0,0.0]
[1780530861307,85.05,64078.02,35.0,0.0,0.0,0.0]
[1780530861859,85.05,64075.58,35.0,0.0,0.0,0.0]
[1780530867397,85.05,64071.11,35.0,0.0,0.0,0.0]
[1780530871425,85.05,64073.66,35.0,0.0,0.0,0.0]
[1780530874446,85.05,64067.42,35.0,0.0,0.0,0.0]
[1780530878474,85.05,64057.75,35.0,0.0,0.0,0.0]
[1780530883524,85.05,64067.39,35.0,0.0,0.0,0.0]
[1780530888559,85.05,64062.38,35.0,0.0,0.0,0.0]
[1780530891580,85.05,64050.79,35.0,0.0,0.0,0.0]
[1780530892687,85.05,64050.79,35.0,0.0,0.0,0.0]
[1780530893167,85.05,64032.99,35.0,0.0,0.0,0.0]
[1780530893956,85.05,64032.99,35.0,0.0,0.0,0.0]
[1780530897626,85.05,64022.29,35.0,0.0,0.0,0.0]
[1780530900358,85.05,64023.06,35.0,0.0,0.0,0.0]
[1780530901528,85.05,64023.87,35.0,0.0,0.0,0.0]
[1780530901661,85.05,64035.02,35.0,0.0,0.0,0.0]
[1780530906691,85.05,64043.49,35.0,0.0,0.0,0.0]
[1780530907736,85.05,64043.49,35.0,0.0,0.0,0.0]
[1780530907892,85.05,64050.46,35.0,0.0,0.0,0.0]
[1780530908707,85.05,64039.79,35.0,0.0,0.0,0.0]
[1780530910719,85.05,64030.77,35.0,0.0,0.0,0.0]
[1780530915755,85.05,64035.76,35.0,0.0,0.0,0.0]
[1780530917772,85.05,64024.31,35.0,0.0,0.0,0.0]
[1780530920067,85.05,64025.4,35.0,0.0,0.0,0.0]
[1780530920793,85.05,64016.47,35.0,0.0,0.0,0.0]
[1780530925828,85.05,64022.79,35.0,0.0,0.0,0.0]
[1780530930863,85.05,64017.47,35.0,0.0,0.0,0.0]
[1780530931870,85.05,64014.92,35.0,0.0,0.0,0.0]
[1780530935572,85.05,64013.19,35.0,0.0,0.0,0.0]
[1780530936552,85.05,64018.43,35.0,0.0,0.0,0.0]
[1780530936575,85.05,64029.22,35.0,0.0,0.0,0.0]
[1780530936906,85.05,64037.63,35.0,0.0,0.0,0.0]
[1780530940943,85.05,64045.27,35.0,0.0,0.0,0.0]
[1780530945981,85.05,64045.68,35.0,0.0,0.0,0.0]
[1780530951016,85.05,64044.18,35.0,0.0,0.0,0.0]
[1780530953399,85.05,64046.45,35.0,0.0,0.0,0.0]
[1780530953710,85.05,64050.2,35.0,0.0,0.0,0.0]
[1780530959478,85.05,64044.79,35.0,0.0,0.0,0.0]
[1780530960134,85.05,64045.79,35.0,0.0,0.0,0.0]
[1780530961086,85.05,64030.24,35.0,0.0,0.0,0.0]
[1780530966126,85.05,64031.28,35.0,0.0,0.0,0.0]
[1780530971161,85.05,64032.93,35.0,0.0,0.0,0.0]
[1780530974182,85.05,64041.54,35.0,0.0,0.0,0.0]
[1780530978209,85.05,64048.59,35.0,0.0,0.0,0.0]
[1780530980226,85.05,64041.16,35.0,0.0,0.0,0.0]
[1780530982240,85.05,64035.07,35.0,0.0,0.0,0.0]
[1780530984254,85.05,64041.66,35.0,0.0,0.0,0.0]
[1780530989289,85.05,64039.22,35.0,0.0,0.0,0.0]
[1780530991303,85.05,64043.05,35.0,0.0,0.0,0.0]
[1780530993317,85.05,64050.17,35.0,0.0,0.0,0.0]
[1780530995420,85.05,64056.49,35.0,0.0,0.0,0.0]
[1780530996359,85.05,64076.39,35.0,0.0,0.0,0.0]
[1780530997903,85.05,64080.82,35.0,0.0,0.0,0.0]
[1780530998374,85.05,64070.54,35.0,0.0,0.0,0.0]
[1780530998895,85.05,64070.54,35.0,0.0,0.0,0.0]
[1780531004419,85.05,64064.52,35.0,0.0,0.0,0.0]
[1780531009454,85.05,64060.32,35.0,0.0,0.0,0.0]
[1780531014489,85.05,64064.43,35.0,0.0,0.0,0.0]
[1780531017510,85.05,64049.83,35.0,0.0,0.0,0.0]
[1780531022545,85.05,64047.68,35.0,0.0,0.0,0.0]
[1780531022909,85.05,64047.68,35.0,0.0,0.0,0.0]
[1780531023582,85.05,64047.68,35.0,0.0,0.0,0.0]
[1780531026574,85.05,64057.2,35.0,0.0,0.0,0.0]
[1780531029192,85.05,64058.73,35.0,0.0,0.0,0.0]
[1780531029207,85.05,64058.73,35.0,0.0,0.0,0.0]
[1780531038662,85.05,64041.17,35.0,0.0,0.0,0.0]
[1780531042054,85.05,64043.32,35.0,0.0,0.0,0.0]
[1780531047730,85.05,64032.07,35.0,0.0,0.0,0.0]
[1780531049460,85.05,64032.55,35.0,0.0,0.0,0.0]
[1780531050755,85.05,64022.53,35.0,0.0,0.0,0.0]
[1780531051765,85.05,64026.37,35.0,0.0,0.0,0.0]
[1780531056803,85.05,64023.02,35.0,0.0,0.0,0.0]
[1780531057811,85.05,64014.62,35.0,0.0,0.0,0.0]
[1780531062846,85.05,64010.89,35.0,0.0,0.0,0.0]
[1780531067881,85.05,64013.68,35.0,0.0,0.0,0.0]
[1780531072915,85.05,64017.47,35.0,0.0,0.0,0.0]
[1780531074930,85.05,64025.46,35.0,0.0,0.0,0.0]
[1780531078957,85.05,64019.4,35.0,0.0,0.0,0.0]
[1780531082986,85.05,64027.0,35.0,0.0,0.0,0.0]
[1780531087014,85.05,64035.46,35.0,0.0,0.0,0.0]
[1780531092049,85.05,64033.37,35.0,0.0,0.0,0.0]
[1780531095070,85.05,64026.29,35.0,0.0,0.0,0.0]
[1780531096077,85.05,64016.51,35.0,0.0,0.0,0.0]
[1780531101112,85.05,64014.65,35.0,0.0,0.0,0.0]
[1780531106150,85.05,64015.83,35.0,0.0,0.0,0.0]
[1780531111185,85.05,64021.47,35.0,0.0,0.0,0.0]
[1780531114206,85.05,64015.38,35.0,0.0,0.0,0.0]
[1780531116213,85.05,64015.74,35.0,0.0,0.0,0.0]
[1780531116952,85.05,64015.95,35.0,0.0,0.0,0.0]
[1780531122263,85.05,64014.12,35.0,0.0,0.0,0.0]
[1780531127298,85.05,64014.82,35.0,0.0,0.0,0.0]
[1780531132333,85.05,64014.43,35.0,0.0,0.0,0.0]
[1780531136361,85.05,64021.49,35.0,0.0,0.0,0.0]
[1780531139382,85.05,64014.85,35.0,0.0,0.0,0.0]
[1780531144417,85.05,64018.5,35.0,0.0,0.0,0.0]
[1780531149452,85.05,64020.99,35.0,0.0,0.0,0.0]
[1780531150944,85.05,64023.35,35.0,0.0,0.0,0.0]
[1780531152679,85.05,64023.28,35.0,0.0,0.0,0.0]
[1780531155493,85.05,64016.09,35.0,0.0,0.0,0.0]
[1780531160530,85.05,64014.03,35.0,0.0,0.0,0.0]
[1780531165566,85.05,64014.12,35.0,0.0,0.0,0.0]
[1780531170602,85.05,64019.1,35.0,0.0,0.0,0.0]
[1780531171610,85.05,64022.91,35.0,0.0,0.0,0.0]
[1780531176644,85.05,64033.39,35.0,0.0,0.0,0.0]
[1780531178872,85.05,64034.41,35.0,0.0,0.0,0.0]
[1780531179064,85.05,64034.77,35.0,0.0,0.0,0.0]
[1780531184701,85.05,64041.91,35.0,0.0,0.0,0.0]
[1780531187559,85.05,64040.88,35.0,0.0,0.0,0.0]
[1780531188737,85.05,64034.52,35.0,0.0,0.0,0.0]
[1780531193772,85.05,64032.55,35.0,0.0,0.0,0.0]
[1780531195786,85.05,64041.94,35.0,0.0,0.0,0.0]
[1780531201861,85.05,64052.59,35.0,0.0,0.0,0.0]
[1780531203863,85.05,64060.67,35.0,0.0,0.0,0.0]
[1780531205885,85.05,64049.65,35.0,0.0,0.0,0.0]
[1780531206929,85.05,64055.5,35.0,0.0,0.0,0.0]
[1780531209931,85.05,64068.91,35.0,0.0,0.0,0.0]
[1780531210608,85.05,64068.91,35.0,0.0,0.0,0.0]
[1780531211945,85.05,64076.16,35.0,0.0,0.0,0.0]
[1780531212967,85.05,64086.82,35.0,0.0,0.0,0.0]
[1780531213983,85.05,64098.45,35.0,0.0,0.0,0.0]
[1780531214983,85.05,64116.25,35.0,0.0,0.0,0.0]
[1780531215990,85.05,64133.71,35.0,0.0,0.0,0.0]
[1780531216997,85.05,64142.95,35.0,0.0,0.0,0.0]
[1780531217053,85.05,64142.95,35.0,0.0,0.0,0.0]
[1780531224050,85.05,64152.24,35.0,0.0,0.0,0.0]
[1780531226283,85.05,64175.97,35.0,0.0,0.0,0.0]
[1780531227071,85.05,64182.64,35.0,0.0,0.0,0.0]
[1780531229085,85.05,64197.11,35.0,0.0,0.0,0.0]
[1780531233118,85.05,64227.17,35.0,0.0,0.0,0.0]
[1780531235143,85.05,64240.8,35.0,0.0,0.0,0.0]
[1780531236151,85.05,64272.25,35.0,0.0,0.0,0.0]
[1780531238178,85.05,64254.67,35.0,0.0,0.0,0.0]
[1780531240294,85.05,64237.07,35.0,0.0,0.0,0.0]
[1780531243216,85.05,64231.25,35.0,0.0,0.0,0.0]
[1780531245316,85.05,64220.3,35.0,0.0,0.0,0.0]
[1780531246237,85.05,64213.41,35.0,0.0,0.0,0.0]
[1780531247261,85.05,64204.39,35.0,0.0,0.0,0.0]
[1780531251289,85.05,64210.84,35.0,0.0,0.0,0.0]
[1780531252284,85.05,64233.84,35.0,0.0,0.0,0.0]
[1780531254298,85.05,64223.38,35.0,0.0,0.0,0.0]
[1780531259340,85.05,64228.06,35.0,0.0,0.0,0.0]
[1780531260347,85.05,64243.95,35.0,0.0,0.0,0.0]
[1780531264202,85.05,64242.93,35.0,0.0,0.0,0.0]
[1780531267398,85.05,64229.95,35.0,0.0,0.0,0.0]
[1780531268405,85.05,64222.76,35.0,0.0,0.0,0.0]
[1780531271427,85.05,64230.22,35.0,0.0,0.0,0.0]
[1780531276468,85.05,64224.19,35.0,0.0,0.0,0.0]
[1780531278484,85.05,64205.72,35.0,0.0,0.0,0.0]
[1780531279492,85.05,64197.78,35.0,0.0,0.0,0.0]
[1780531280498,85.05,64185.07,35.0,0.0,0.0,0.0]
[1780531282512,85.05,64192.08,35.0,0.0,0.0,0.0]
[1780531283519,85.05,64198.68,35.0,0.0,0.0,0.0]
[1780531286541,85.05,64219.56,35.0,0.0,0.0,0.0]
[1780531288555,85.05,64228.12,35.0,0.0,0.0,0.0]
[1780531291576,85.05,64222.14,35.0,0.0,0.0,0.0]
[1780531294132,85.05,64218.0,35.0,0.0,0.0,0.0]
[1780531301649,85.05,64228.52,35.0,0.0,0.0,0.0]
[1780531306683,85.05,64219.73,35.0,0.0,0.0,0.0]
[1780531311719,85.05,64237.0,35.0,0.0,0.0,0.0]
[1780531312744,85.05,64247.97,35.0,0.0,0.0,0.0]
[1780531315753,85.05,64239.6,35.0,0.0,0.0,0.0]
[1780531318774,85.05,64246.27,35.0,0.0,0.0,0.0]
[1780531320788,85.05,64266.56,35.0,0.0,0.0,0.0]
[1780531321796,85.05,64274.56,35.0,0.0,0.0,0.0]
[1780531322802,85.05,64283.11,35.0,0.0,0.0,0.0]
[1780531324816,85.05,64273.39,35.0,0.0,0.0,0.0]
[1780531329851,85.05,64276.01,35.0,0.0,0.0,0.0]
[1780531331865,85.05,64296.12,35.0,0.0,0.0,0.0]
[1780531332877,85.05,64315.59,35.0,0.0,0.0,0.0]
[1780531334887,85.05,64325.77,35.0,0.0,0.0,0.0]
[1780531337908,85.05,64313.68,35.0,0.0,0.0,0.0]
[1780531338915,85.05,64305.68,35.0,0.0,0.0,0.0]
[1780531343958,85.05,64303.94,35.0,0.0,0.0,0.0]
[1780531344965,85.05,64310.29,35.0,0.0,0.0,0.0]
[1780531347986,85.05,64303.25,35.0,0.0,0.0,0.0]
[1780531349550,85.05,64298.12,35.0,0.0,0.0,0.0]
[1780531350000,85.05,64288.22,35.0,0.0,0.0,0.0]
[1780531350246,85.05,64288.22,35.0,0.0,0.0,0.0]
[1780531351007,85.05,64283.02,35.0,0.0,0.0,0.0]
[1780531352016,85.05,64289.25,35.0,0.0,0.0,0.0]
[1780531353022,85.05,64295.9,35.0,0.0,0.0,0.0]
[1780531357053,85.05,64302.22,35.0,0.0,0.0,0.0]
[1780531360073,85.05,64291.8,35.0,0.0,0.0,0.0]
[1780531362087,85.05,64298.49,35.0,0.0,0.0,0.0]
[1780531367122,85.05,64297.55,35.0,0.0,0.0,0.0]
[1780531369136,85.05,64304.43,35.0,0.0,0.0,0.0]
[1780531371152,85.05,64288.56,35.0,0.0,0.0,0.0]
[1780531372611,85.05,64291.3,35.0,0.0,0.0,0.0]
[1780531373211,85.05,64291.3,35.0,0.0,0.0,0.0]
[1780531374174,85.05,64300.9,35.0,0.0,0.0,0.0]
[1780531375183,85.05,64307.02,35.0,0.0,0.0,0.0]
[1780531377197,85.05,64289.46,35.0,0.0,0.0,0.0]
[1780531381225,85.05,64295.36,35.0,0.0,0.0,0.0]
[1780531383249,85.05,64303.59,35.0,0.0,0.0,0.0]
[1780531388284,85.05,64306.41,35.0,0.0,0.0,0.0]
[1780531391305,85.05,64298.1,35.0,0.0,0.0,0.0]
[1780531395333,85.05,64287.89,35.0,0.0,0.0,0.0]
[1780531396340,85.05,64295.19,35.0,0.0,0.0,0.0]
[1780531401375,85.05,64298.79,35.0,0.0,0.0,0.0]
[1780531406410,85.05,64302.86,35.0,0.0,0.0,0.0]
[1780531409431,85.05,64296.06,35.0,0.0,0.0,0.0]
[1780531411445,85.05,64293.26,35.0,0.0,0.0,0.0]
[1780531416480,85.05,64297.44,35.0,0.0,0.0,0.0]
[1780531418495,85.05,64290.46,35.0,0.0,0.0,0.0]
[1780531420510,85.05,64284.64,35.0,0.0,0.0,0.0]
[1780531424538,85.05,64276.53,35.0,0.0,0.0,0.0]
[1780531426552,85.05,64261.72,35.0,0.0,0.0,0.0]
[1780531429583,85.05,64267.78,35.0,0.0,0.0,0.0]
[1780531431596,85.05,64257.87,35.0,0.0,0.0,0.0]
[1780531432604,85.05,64251.84,35.0,0.0,0.0,0.0]
[1780531437638,85.05,64249.73,35.0,0.0,0.0,0.0]
[1780531439652,85.05,64223.18,35.0,0.0,0.0,0.0]
[1780531440664,85.05,64209.37,35.0,0.0,0.0,0.0]
[1780531444692,85.05,64202.6,35.0,0.0,0.0,0.0]
[1780531449727,85.05,64206.47,35.0,0.0,0.0,0.0]
[1780531451741,85.05,64216.83,35.0,0.0,0.0,0.0]
[1780531455769,85.05,64206.8,35.0,0.0,0.0,0.0]
[1780531456485,85.05,64206.8,35.0,0.0,0.0,0.0]
[1780531456874,85.05,64206.8,35.0,0.0,0.0,0.0]
[1780531457787,85.05,64200.33,35.0,0.0,0.0,0.0]
[1780531460193,85.05,64204.9,35.0,0.0,0.0,0.0]
[1780531461267,85.05,64209.54,35.0,0.0,0.0,0.0]
[1780531460810,85.05,64203.7,35.0,0.0,0.0,0.0]
[1780531465845,85.05,64201.12,35.0,0.0,0.0,0.0]
[1780531467859,85.05,64208.94,35.0,0.0,0.0,0.0]
[1780531470880,85.05,64216.15,35.0,0.0,0.0,0.0]
[1780531471887,85.05,64218.82,35.0,0.0,0.0,0.0]
[1780531473901,85.05,64224.58,35.0,0.0,0.0,0.0]
[1780531477929,85.05,64230.81,35.0,0.0,0.0,0.0]
[1780531478937,85.05,64242.06,35.0,0.0,0.0,0.0]
[1780531479943,85.05,64254.76,35.0,0.0,0.0,0.0]
[1780531480952,85.05,64262.2,35.0,0.0,0.0,0.0]
[1780531482974,85.05,64254.31,35.0,0.0,0.0,0.0]
[1780531488019,85.05,64255.4,35.0,0.0,0.0,0.0]
[1780531493052,85.05,64253.5,35.0,0.0,0.0,0.0]
[1780531498087,85.05,64245.07,35.0,0.0,0.0,0.0]
[1780531502309,85.05,64247.11,35.0,0.0,0.0,0.0]
[1780531506155,85.05,64256.94,35.0,0.0,0.0,0.0]
[1780531511505,85.05,64253.85,35.0,0.0,0.0,0.0]
[1780531513520,85.05,64268.14,35.0,0.0,0.0,0.0]
[1780531514527,85.05,64281.19,35.0,0.0,0.0,0.0]
[1780531519581,85.05,64286.9,35.0,0.0,0.0,0.0]
[1780531524617,85.05,64286.05,35.0,0.0,0.0,0.0]
[1780531529657,85.05,64278.79,35.0,0.0,0.0,0.0]
[1780531530664,85.05,64266.65,35.0,0.0,0.0,0.0]
[1780531531670,85.05,64262.86,35.0,0.0,0.0,0.0]
[1780531532678,85.05,64256.92,35.0,0.0,0.0,0.0]
[1780531535699,85.05,64240.48,35.0,0.0,0.0,0.0]
[1780531538724,85.05,64217.52,35.0,0.0,0.0,0.0]
[1780531539730,85.05,64200.06,35.0,0.0,0.0,0.0]
[1780531541766,85.05,64192.52,35.0,0.0,0.0,0.0]
[1780531545794,85.05,64185.64,35.0,0.0,0.0,0.0]
[1780531549304,85.05,64189.84,35.0,0.0,0.0,0.0]
[1780531550835,85.05,64201.05,35.0,0.0,0.0,0.0]
[1780531551841,85.05,64192.49,35.0,0.0,0.0,0.0]
[1780531553855,85.05,64202.88,35.0,0.0,0.0,0.0]
[1780531558891,85.05,64201.53,35.0,0.0,0.0,0.0]
[1780531563927,85.05,64196.48,35.0,0.0,0.0,0.0]
[1780531564934,85.05,64189.81,35.0,0.0,0.0,0.0]
[1780531565975,85.05,64172.25,35.0,0.0,0.0,0.0]
[1780531570009,85.05,64160.63,35.0,0.0,0.0,0.0]
[1780531572019,85.05,64144.6,35.0,0.0,0.0,0.0]
[1780531577066,85.05,64146.52,35.0,0.0,0.0,0.0]
[1780531579855,85.05,64145.76,35.0,0.0,0.0,0.0]
[1780531580237,85.05,64145.76,35.0,0.0,0.0,0.0]
[1780531585125,85.05,64131.03,35.0,0.0,0.0,0.0]
[1780531586152,85.05,64120.64,35.0,0.0,0.0,0.0]
[1780531587149,85.05,64110.03,35.0,0.0,0.0,0.0]
[1780531589755,85.05,64108.66,35.0,0.0,0.0,0.0]
[1780531589960,85.05,64108.66,35.0,0.0,0.0,0.0]
[1780531591184,85.05,64097.75,35.0,0.0,0.0,0.0]
[1780531594205,85.05,64090.33,35.0,0.0,0.0,0.0]
[1780531597230,85.05,64098.75,35.0,0.0,0.0,0.0]
[1780531602264,85.05,64097.48,35.0,0.0,0.0,0.0]
[1780531607299,85.05,64097.64,35.0,0.0,0.0,0.0]
[1780531609313,85.05,64114.55,35.0,0.0,0.0,0.0]
[1780531611332,85.05,64129.12,35.0,0.0,0.0,0.0]
[1780531612334,85.05,64135.78,35.0,0.0,0.0,0.0]
[1780531616363,85.05,64144.24,35.0,0.0,0.0,0.0]
[1780531619384,85.05,64151.65,35.0,0.0,0.0,0.0]
[1780531620391,85.05,64159.69,35.0,0.0,0.0,0.0]
[1780531621406,85.05,64169.26,35.0,0.0,0.0,0.0]
[1780531622409,85.05,64179.58,35.0,0.0,0.0,0.0]
[1780531624422,85.05,64194.13,35.0,0.0,0.0,0.0]
[1780531626436,85.05,64202.07,35.0,0.0,0.0,0.0]
[1780531630464,85.05,64192.94,35.0,0.0,0.0,0.0]
[1780531635504,85.05,64200.55,35.0,0.0,0.0,0.0]
[1780531638524,85.05,64219.22,35.0,0.0,0.0,0.0]
[1780531642553,85.05,64199.0,35.0,0.0,0.0,0.0]
[1780531643560,85.05,64185.83,35.0,0.0,0.0,0.0]
[1780531645574,85.05,64170.75,35.0,0.0,0.0,0.0]
[1780531648595,85.05,64179.9,35.0,0.0,0.0,0.0]
[1780531650638,85.05,64193.47,35.0,0.0,0.0,0.0]
[1780531651642,85.05,64197.29,35.0,0.0,0.0,0.0]
[1780531656678,85.05,64199.89,35.0,0.0,0.0,0.0]
[1780531661718,85.05,64187.28,35.0,0.0,0.0,0.0]
[1780531664735,85.05,64171.22,35.0,0.0,0.0,0.0]
[1780531665742,85.05,64162.49,35.0,0.0,0.0,0.0]
[1780531670778,85.05,64160.46,35.0,0.0,0.0,0.0]
[1780531671785,85.05,64166.23,35.0,0.0,0.0,0.0]
[1780531672881,85.05,64159.87,35.0,0.0,0.0,0.0]
[1780531675901,85.05,64151.72,35.0,0.0,0.0,0.0]
[1780531676909,85.05,64143.85,35.0,0.0,0.0,0.0]
[1780531680938,85.05,64138.11,35.0,0.0,0.0,0.0]
[1780531681945,85.05,64129.55,35.0,0.0,0.0,0.0]
[1780531685972,85.05,64137.44,35.0,0.0,0.0,0.0]
[1780531687986,85.05,64127.36,35.0,0.0,0.0,0.0]
[1780531690000,85.05,64119.96,35.0,0.0,0.0,0.0]
[1780531694030,85.05,64126.78,35.0,0.0,0.0,0.0]
[1780531697056,85.05,64132.73,35.0,0.0,0.0,0.0]
[1780531698063,85.05,64140.49,35.0,0.0,0.0,0.0]
[1780531703098,85.05,64146.45,35.0,0.0,0.0,0.0]
[1780531708070,85.05,64151.98,35.0,0.0,0.0,0.0]
[1780531709038,85.05,64156.05,35.0,0.0,0.0,0.0]
[1780531709140,85.05,64167.47,35.0,0.0,0.0,0.0]
[1780531710147,85.05,64175.16,35.0,0.0,0.0,0.0]
[1780531711154,85.05,64176.45,35.0,0.0,0.0,0.0]
[1780531715182,85.05,64188.8,35.0,0.0,0.0,0.0]
[1780531720217,85.05,64190.15,35.0,0.0,0.0,0.0]
[1780531725253,85.05,64190.13,35.0,0.0,0.0,0.0]
[1780531726261,85.05,64198.06,35.0,0.0,0.0,0.0]
[1780531726823,85.05,64198.06,35.0,0.0,0.0,0.0]
[1780531727441,85.05,64198.06,35.0,0.0,0.0,0.0]
[1780531727445,85.05,64208.87,35.0,0.0,0.0,0.0]
[1780531730293,85.05,64200.2,35.0,0.0,0.0,0.0]
[1780531731298,85.05,64191.16,35.0,0.0,0.0,0.0]
[1780531736333,85.05,64198.33,35.0,0.0,0.0,0.0]
[1780531741368,85.05,64195.95,35.0,0.0,0.0,0.0]
[1780531744389,85.05,64213.05,35.0,0.0,0.0,0.0]
[1780531745396,85.05,64223.96,35.0,0.0,0.0,0.0]
[1780531750433,85.05,64226.2,35.0,0.0,0.0,0.0]
[1780531752446,85.05,64233.44,35.0,0.0,0.0,0.0]
[1780531755467,85.05,64225.29,35.0,0.0,0.0,0.0]
[1780531758488,85.05,64219.3,35.0,0.0,0.0,0.0]
[1780531763524,85.05,64215.55,35.0,0.0,0.0,0.0]
[1780531765545,85.05,64230.27,35.0,0.0,0.0,0.0]
[1780531766552,85.05,64237.52,35.0,0.0,0.0,0.0]
[1780531771587,85.05,64228.05,35.0,0.0,0.0,0.0]
[1780531776622,85.05,64235.36,35.0,0.0,0.0,0.0]
[1780531780650,85.05,64241.42,35.0,0.0,0.0,0.0]
[1780531785684,85.05,64254.05,35.0,0.0,0.0,0.0]
[1780531787699,85.05,64261.73,35.0,0.0,0.0,0.0]
[1780531789713,85.05,64254.26,35.0,0.0,0.0,0.0]
[1780531794747,85.05,64250.46,35.0,0.0,0.0,0.0]
[1780531798776,85.05,64237.68,35.0,0.0,0.0,0.0]
[1780531801812,85.05,64230.26,35.0,0.0,0.0,0.0]
[1780531802818,85.05,64221.51,35.0,0.0,0.0,0.0]
[1780531804832,85.05,64210.11,35.0,0.0,0.0,0.0]
[1780531805613,85.05,64210.11,35.0,0.0,0.0,0.0]
[1780531805841,85.05,64201.27,35.0,0.0,0.0,0.0]
[1780531806441,85.05,64201.27,35.0,0.0,0.0,0.0]
[1780531806847,85.05,64192.15,35.0,0.0,0.0,0.0]
[1780531809872,85.05,64185.5,35.0,0.0,0.0,0.0]
[1780531813896,85.05,64191.74,35.0,0.0,0.0,0.0]
[1780531815910,85.05,64198.0,35.0,0.0,0.0,0.0]
[1780531820945,85.05,64190.74,35.0,0.0,0.0,0.0]
[1780531823969,85.05,64198.66,35.0,0.0,0.0,0.0]
[1780531826990,85.05,64218.55,35.0,0.0,0.0,0.0]
[1780531827997,85.05,64226.33,35.0,0.0,0.0,0.0]
[1780531831019,85.05,64216.44,35.0,0.0,0.0,0.0]
[1780531832029,85.05,64208.59,35.0,0.0,0.0,0.0]
[1780531834043,85.05,64200.47,35.0,0.0,0.0,0.0]
[1780531835050,85.05,64193.27,35.0,0.0,0.0,0.0]
[1780531836057,85.05,64187.38,35.0,0.0,0.0,0.0]
[1780531837064,85.05,64174.42,35.0,0.0,0.0,0.0]
[1780531838071,85.05,64164.69,35.0,0.0,0.0,0.0]
[1780531842100,85.05,64179.01,35.0,0.0,0.0,0.0]
[1780531843106,85.05,64185.13,35.0,0.0,0.0,0.0]
[1780531845120,85.05,64191.55,35.0,0.0,0.0,0.0]
[1780531846127,85.05,64212.63,35.0,0.0,0.0,0.0]
[1780531847134,85.05,64220.44,35.0,0.0,0.0,0.0]
[1780531851164,85.05,64228.86,35.0,0.0,0.0,0.0]
[1780531856198,85.05,64237.49,35.0,0.0,0.0,0.0]
[1780531861265,85.05,64237.63,35.0,0.0,0.0,0.0]
[1780531866299,85.05,64235.05,35.0,0.0,0.0,0.0]
[1780531871334,85.05,64229.72,35.0,0.0,0.0,0.0]
[1780531872343,85.05,64219.02,35.0,0.0,0.0,0.0]
[1780531873349,85.05,64211.74,35.0,0.0,0.0,0.0]
[1780531878384,85.05,64207.54,35.0,0.0,0.0,0.0]
[1780531883419,85.05,64212.37,35.0,0.0,0.0,0.0]
[1780531885434,85.05,64223.87,35.0,0.0,0.0,0.0]
[1780531886441,85.05,64231.06,35.0,0.0,0.0,0.0]
[1780531888455,85.05,64237.58,35.0,0.0,0.0,0.0]
[1780531891476,85.05,64233.98,35.0,0.0,0.0,0.0]
[1780531893490,85.05,64226.08,35.0,0.0,0.0,0.0]
[1780531898525,85.05,64233.09,35.0,0.0,0.0,0.0]
[1780531903560,85.05,64235.5,35.0,0.0,0.0,0.0]
[1780531906582,85.05,64241.78,35.0,0.0,0.0,0.0]
[1780531909606,85.05,64250.3,35.0,0.0,0.0,0.0]
[1780531914641,85.05,64251.45,35.0,0.0,0.0,0.0]
[1780531915668,85.05,64251.45,35.0,0.0,0.0,0.0]
[1780531915680,85.05,64258.53,35.0,0.0,0.0,0.0]
[1780531916322,85.05,64258.53,35.0,0.0,0.0,0.0]
[1780531918669,85.05,64269.45,35.0,0.0,0.0,0.0]
[1780531919681,85.05,64276.84,35.0,0.0,0.0,0.0]
[1780531920686,85.05,64283.11,35.0,0.0,0.0,0.0]
[1780531922700,85.05,64292.2,35.0,0.0,0.0,0.0]
[1780531927734,85.05,64291.55,35.0,0.0,0.0,0.0]
[1780531929755,85.05,64278.63,35.0,0.0,0.0,0.0]
[1780531932783,85.05,64274.02,35.0,0.0,0.0,0.0]
[1780531933450,85.05,64274.05,35.0,0.0,0.0,0.0]
[1780531937813,85.05,64260.36,35.0,0.0,0.0,0.0]
[1780531938820,85.05,64250.47,35.0,0.0,0.0,0.0]
[1780531940834,85.05,64244.32,35.0,0.0,0.0,0.0]
[1780531941852,85.05,64274.28,35.0,0.0,0.0,0.0]
[1780531942860,85.05,64265.55,35.0,0.0,0.0,0.0]
[1780531943867,85.05,64273.14,35.0,0.0,0.0,0.0]
[1780531948905,85.05,64275.54,35.0,0.0,0.0,0.0]
[1780531949912,85.05,64268.49,35.0,0.0,0.0,0.0]
[1780531951926,85.05,64268.63,35.0,0.0,0.0,0.0]
[1780531956964,85.05,64268.29,35.0,0.0,0.0,0.0]
[1780531961998,85.05,64267.59,35.0,0.0,0.0,0.0]
[1780531967034,85.05,64250.66,35.0,0.0,0.0,0.0]
[1780531972069,85.05,64243.74,35.0,0.0,0.0,0.0]
[1780531973078,85.05,64236.52,35.0,0.0,0.0,0.0]
[1780531978314,85.05,64237.3,35.0,0.0,0.0,0.0]
[1780531978819,85.05,64237.3,35.0,0.0,0.0,0.0]
[1780531982140,85.05,64227.12,35.0,0.0,0.0,0.0]
[1780531984154,85.05,64220.19,35.0,0.0,0.0,0.0]
[1780531986168,85.05,64213.57,35.0,0.0,0.0,0.0]
[1780531988181,85.05,64207.36,35.0,0.0,0.0,0.0]
[1780531992210,85.05,64213.26,35.0,0.0,0.0,0.0]
[1780531993217,85.05,64219.98,35.0,0.0,0.0,0.0]
[1780531994224,85.05,64229.59,35.0,0.0,0.0,0.0]
[1780531996443,85.05,64230.87,35.0,0.0,0.0,0.0]
[1780531997431,85.05,64227.24,35.0,0.0,0.0,0.0]
[1780531997516,85.05,64221.32,35.0,0.0,0.0,0.0]
[1780531998252,85.05,64214.81,35.0,0.0,0.0,0.0]
[1780532000266,85.05,64197.34,35.0,0.0,0.0,0.0]
[1780532001273,85.05,64191.22,35.0,0.0,0.0,0.0]
[1780532003288,85.05,64200.47,35.0,0.0,0.0,0.0]
[1780532004295,85.05,64208.47,35.0,0.0,0.0,0.0]
[1780532005302,85.05,64214.48,35.0,0.0,0.0,0.0]
[1780532008323,85.05,64207.02,35.0,0.0,0.0,0.0]
[1780532011911,85.05,64208.36,35.0,0.0,0.0,0.0]
[1780532012061,85.05,64203.69,35.0,0.0,0.0,0.0]
[1780532017386,85.05,64203.94,35.0,0.0,0.0,0.0]
[1780532018700,85.05,64203.94,35.0,0.0,0.0,0.0]
[1780532024437,85.05,64209.64,35.0,0.0,0.0,0.0]
[1780532029473,85.05,64210.49,35.0,0.0,0.0,0.0]
[1780532032771,85.05,64215.7,35.0,0.0,0.0,0.0]
[1780532032800,85.05,64222.64,35.0,0.0,0.0,0.0]
[1780532033394,85.05,64222.64,35.0,0.0,0.0,0.0]
[1780532033511,85.05,64230.15,35.0,0.0,0.0,0.0]
[1780532036540,85.05,64237.16,35.0,0.0,0.0,0.0]
[1780532037547,85.05,64245.03,35.0,0.0,0.0,0.0]
[1780532038555,85.05,64238.83,35.0,0.0,0.0,0.0]
[1780532043591,85.05,64235.19,35.0,0.0,0.0,0.0]
[1780532048643,85.05,64236.73,35.0,0.0,0.0,0.0]
[1780532050948,85.05,64237.3,35.0,0.0,0.0,0.0]
[1780532051667,85.05,64243.62,35.0,0.0,0.0,0.0]
[1780532052546,85.05,64243.62,35.0,0.0,0.0,0.0]
[1780532052675,85.05,64249.69,35.0,0.0,0.0,0.0]
[1780532053510,85.05,64249.69,35.0,0.0,0.0,0.0]
[1780532053552,85.05,64249.69,35.0,0.0,0.0,0.0]
[1780532054689,85.05,64241.74,35.0,0.0,0.0,0.0]
[1780532057710,85.05,64248.76,35.0,0.0,0.0,0.0]
[1780532062745,85.05,64250.08,35.0,0.0,0.0,0.0]
[1780532064759,85.05,64241.9,35.0,0.0,0.0,0.0]
[1780532069794,85.05,64238.56,35.0,0.0,0.0,0.0]
[1780532071808,85.05,64242.78,35.0,0.0,0.0,0.0]
[1780532076843,85.05,64244.25,35.0,0.0,0.0,0.0]
[1780532079864,85.05,64237.17,35.0,0.0,0.0,0.0]
[1780532084899,85.05,64241.55,35.0,0.0,0.0,0.0]
[1780532087920,85.05,64235.33,35.0,0.0,0.0,0.0]
[1780532092955,85.05,64233.26,35.0,0.0,0.0,0.0]
[1780532096989,85.05,64224.85,35.0,0.0,0.0,0.0]
[1780532102029,85.05,64223.4,35.0,0.0,0.0,0.0]
[1780532104043,85.05,64230.01,35.0,0.0,0.0,0.0]
[1780532106083,85.05,64254.05,35.0,0.0,0.0,0.0]
[1780532108095,85.05,64266.15,35.0,0.0,0.0,0.0]
[1780532109102,85.05,64277.92,35.0,0.0,0.0,0.0]
[1780532113131,85.05,64269.64,35.0,0.0,0.0,0.0]
[1780532118166,85.05,64258.67,35.0,0.0,0.0,0.0]
[1780532122195,85.05,64246.85,35.0,0.0,0.0,0.0]
[1780532124209,85.05,64256.22,35.0,0.0,0.0,0.0]
[1780532125216,85.05,64263.42,35.0,0.0,0.0,0.0]
[1780532130251,85.05,64262.56,35.0,0.0,0.0,0.0]
[1780532131257,85.05,64267.39,35.0,0.0,0.0,0.0]
[1780532133274,85.05,64274.17,35.0,0.0,0.0,0.0]
[1780532137302,85.05,64266.53,35.0,0.0,0.0,0.0]
[1780532138342,85.05,64266.53,35.0,0.0,0.0,0.0]
[1780532138650,85.05,64266.53,35.0,0.0,0.0,0.0]
[1780532143344,85.05,64273.61,35.0,0.0,0.0,0.0]
[1780532144352,85.05,64281.75,35.0,0.0,0.0,0.0]
[1780532146385,85.05,64290.19,35.0,0.0,0.0,0.0]
[1780532147373,85.05,64282.41,35.0,0.0,0.0,0.0]
[1780532150393,85.05,64272.5,35.0,0.0,0.0,0.0]
[1780532153416,85.05,64265.41,35.0,0.0,0.0,0.0]
[1780532154423,85.05,64258.6,35.0,0.0,0.0,0.0]
[1780532159459,85.05,64250.91,35.0,0.0,0.0,0.0]
[1780532161491,85.05,64232.97,35.0,0.0,0.0,0.0]
[1780532162492,85.05,64223.48,35.0,0.0,0.0,0.0]
[1780532163499,85.05,64213.49,35.0,0.0,0.0,0.0]
[1780532166522,85.05,64207.38,35.0,0.0,0.0,0.0]
[1780532170550,85.05,64201.24,35.0,0.0,0.0,0.0]
[1780532173238,85.05,64200.71,35.0,0.0,0.0,0.0]
[1780532173440,85.05,64203.91,35.0,0.0,0.0,0.0]
[1780532179613,85.05,64199.98,35.0,0.0,0.0,0.0]
[1780532181631,85.05,64183.57,35.0,0.0,0.0,0.0]
[1780532182637,85.05,64164.18,35.0,0.0,0.0,0.0]
[1780532183644,85.05,64154.06,35.0,0.0,0.0,0.0]
[1780532188375,85.05,64155.91,35.0,0.0,0.0,0.0]
[1780532188651,85.05,64155.91,35.0,0.0,0.0,0.0]
[1780532190700,85.05,64170.7,35.0,0.0,0.0,0.0]
[1780532191714,85.05,64167.27,35.0,0.0,0.0,0.0]
[1780532192720,85.05,64159.77,35.0,0.0,0.0,0.0]
[1780532194734,85.05,64151.76,35.0,0.0,0.0,0.0]
[1780532196748,85.05,64140.93,35.0,0.0,0.0,0.0]
[1780532201783,85.05,64142.18,35.0,0.0,0.0,0.0]
[1780532202790,85.05,64149.21,35.0,0.0,0.0,0.0]
[1780532204815,85.05,64155.38,35.0,0.0,0.0,0.0]
[1780532208843,85.05,64149.35,35.0,0.0,0.0,0.0]
[1780532209850,85.05,64135.44,35.0,0.0,0.0,0.0]
[1780532210857,85.05,64126.73,35.0,0.0,0.0,0.0]
[1780532211864,85.05,64119.39,35.0,0.0,0.0,0.0]
[1780532214885,85.05,64125.42,35.0,0.0,0.0,0.0]
[1780532353934,85.05,64213.81,35.0,0.0,0.0,0.0]
[1780532355948,85.05,64205.1,35.0,0.0,0.0,0.0]
[1780532357962,85.05,64198.86,35.0,0.0,0.0,0.0]
[1780532358970,85.05,64189.09,35.0,0.0,0.0,0.0]
[1780532363120,85.05,64183.64,35.0,0.0,0.0,0.0]
[1780532363663,85.05,64184.81,35.0,0.0,0.0,0.0]
[1780532365015,85.05,64173.42,35.0,0.0,0.0,0.0]
[1780532370051,85.05,64179.33,35.0,0.0,0.0,0.0]
[1780532371057,85.05,64180.26,35.0,0.0,0.0,0.0]
[1780532374079,85.05,64188.82,35.0,0.0,0.0,0.0]
[1780532379114,85.05,64190.6,35.0,0.0,0.0,0.0]
[1780532384149,85.05,64188.95,35.0,0.0,0.0,0.0]
[1780532389185,85.05,64191.98,35.0,0.0,0.0,0.0]
[1780532391200,85.05,64182.67,35.0,0.0,0.0,0.0]
[1780532396235,85.05,64186.24,35.0,0.0,0.0,0.0]
[1780532399255,85.05,64192.77,35.0,0.0,0.0,0.0]
[1780532403290,85.05,64181.85,35.0,0.0,0.0,0.0]
[1780532404305,85.05,64188.35,35.0,0.0,0.0,0.0]
[1780532406316,85.05,64195.91,35.0,0.0,0.0,0.0]
[1780532407323,85.05,64205.94,35.0,0.0,0.0,0.0]
[1780532408072,85.05,64205.94,35.0,0.0,0.0,0.0]
[1780532408752,85.05,64207.24,35.0,0.0,0.0,0.0]
[1780532412358,85.05,64199.85,35.0,0.0,0.0,0.0]
[1780532413126,85.05,64199.85,35.0,0.0,0.0,0.0]
[1780532413365,85.05,64192.49,35.0,0.0,0.0,0.0]
[1780532413792,85.05,64192.49,35.0,0.0,0.0,0.0]
[1780532416509,85.05,64199.26,35.0,0.0,0.0,0.0]
[1780532416858,85.05,64202.85,35.0,0.0,0.0,0.0]
[1780532422428,85.05,64212.68,35.0,0.0,0.0,0.0]
[1780532427466,85.05,64213.91,35.0,0.0,0.0,0.0]
[1780532429479,85.05,64223.22,35.0,0.0,0.0,0.0]
[1780532431493,85.05,64214.31,35.0,0.0,0.0,0.0]
[1780532435523,85.05,64221.35,35.0,0.0,0.0,0.0]
[1780532437537,85.05,64231.24,35.0,0.0,0.0,0.0]
[1780532437796,85.05,64231.24,35.0,0.0,0.0,0.0]
[1780532438786,85.05,64226.32,35.0,0.0,0.0,0.0]
[1780532443579,85.05,64233.02,35.0,0.0,0.0,0.0]
[1780532444585,85.05,64245.1,35.0,0.0,0.0,0.0]
[1780532446600,85.05,64234.3,35.0,0.0,0.0,0.0]
[1780532451635,85.05,64228.49,35.0,0.0,0.0,0.0]
[1780532453680,85.05,64222.4,35.0,0.0,0.0,0.0]
[1780532454657,85.05,64214.94,35.0,0.0,0.0,0.0]
[1780532459776,85.05,64218.18,35.0,0.0,0.0,0.0]
[1780532460086,85.05,64218.18,35.0,0.0,0.0,0.0]
[1780532466742,85.05,64217.64,35.0,0.0,0.0,0.0]
[1780532468756,85.05,64226.91,35.0,0.0,0.0,0.0]
[1780532473791,85.05,64227.84,35.0,0.0,0.0,0.0]
[1780532475805,85.05,64217.24,35.0,0.0,0.0,0.0]
[1780532480840,85.05,64215.7,35.0,0.0,0.0,0.0]
[1780532484868,85.05,64206.25,35.0,0.0,0.0,0.0]
[1780532485875,85.05,64211.9,35.0,0.0,0.0,0.0]
[1780532488897,85.05,64222.29,35.0,0.0,0.0,0.0]
[1780532491918,85.05,64217.42,35.0,0.0,0.0,0.0]
[1780532495946,85.05,64211.32,35.0,0.0,0.0,0.0]
[1780532497961,85.05,64198.51,35.0,0.0,0.0,0.0]
[1780532499978,85.05,64209.68,35.0,0.0,0.0,0.0]
[1780532502999,85.05,64219.4,35.0,0.0,0.0,0.0]
[1780532504026,85.05,64226.56,35.0,0.0,0.0,0.0]
[1780532505026,85.05,64234.08,35.0,0.0,0.0,0.0]
[1780532510061,85.05,64233.44,35.0,0.0,0.0,0.0]
[1780532514622,85.05,64237.41,35.0,0.0,0.0,0.0]
[1780532516103,85.05,64227.87,35.0,0.0,0.0,0.0]
[1780532519124,85.05,64234.2,35.0,0.0,0.0,0.0]
[1780532522145,85.05,64216.56,35.0,0.0,0.0,0.0]
[1780532523158,85.05,64196.69,35.0,0.0,0.0,0.0]
[1780532526180,85.05,64188.39,35.0,0.0,0.0,0.0]
[1780532529074,85.05,64188.39,35.0,0.0,0.0,0.0]
[1780532531215,85.05,64182.6,35.0,0.0,0.0,0.0]
[1780532532222,85.05,64175.26,35.0,0.0,0.0,0.0]
[1780532533232,85.05,64169.24,35.0,0.0,0.0,0.0]
[1780532534236,85.05,64162.11,35.0,0.0,0.0,0.0]
[1780532537267,85.05,64149.33,35.0,0.0,0.0,0.0]
[1780532538272,85.05,64135.34,35.0,0.0,0.0,0.0]
[1780532542515,85.05,64132.42,35.0,0.0,0.0,0.0]
[1780532542571,85.05,64126.27,35.0,0.0,0.0,0.0]
[1780532542976,85.05,64126.27,35.0,0.0,0.0,0.0]
[1780532543030,85.05,64126.27,35.0,0.0,0.0,0.0]
[1780532543596,85.05,64126.27,35.0,0.0,0.0,0.0]
[1780532543661,85.05,64120.27,35.0,0.0,0.0,0.0]
[1780532546328,85.05,64112.37,35.0,0.0,0.0,0.0]
[1780532549351,85.05,64119.48,35.0,0.0,0.0,0.0]
[1780532554384,85.05,64129.53,35.0,0.0,0.0,0.0]
[1780532559419,85.05,64122.36,35.0,0.0,0.0,0.0]
[1780532561433,85.05,64128.1,35.0,0.0,0.0,0.0]
[1780532562440,85.05,64134.75,35.0,0.0,0.0,0.0]
[1780532563448,85.05,64147.34,35.0,0.0,0.0,0.0]
[1780532564014,85.05,64147.34,35.0,0.0,0.0,0.0]
[1780532564513,85.05,64147.34,35.0,0.0,0.0,0.0]
[1780532565190,85.05,64151.98,35.0,0.0,0.0,0.0]
[1780532565765,85.05,64151.98,35.0,0.0,0.0,0.0]
[1780532567475,85.05,64142.13,35.0,0.0,0.0,0.0]
[1780532569489,85.05,64135.82,35.0,0.0,0.0,0.0]
[1780532570496,85.05,64128.79,35.0,0.0,0.0,0.0]
[1780532575532,85.05,64124.85,35.0,0.0,0.0,0.0]
[1780532579563,85.05,64117.16,35.0,0.0,0.0,0.0]
[1780532581578,85.05,64107.1,35.0,0.0,0.0,0.0]
[1780532583592,85.05,64113.29,35.0,0.0,0.0,0.0]
[1780532584600,85.05,64119.97,35.0,0.0,0.0,0.0]
[1780532586628,85.05,64138.85,35.0,0.0,0.0,0.0]
[1780532589649,85.05,64132.94,35.0,0.0,0.0,0.0]
[1780532592670,85.05,64123.39,35.0,0.0,0.0,0.0]
[1780532593679,85.05,64111.76,35.0,0.0,0.0,0.0]
[1780532597707,85.05,64100.92,35.0,0.0,0.0,0.0]
[1780532600728,85.05,64092.37,35.0,0.0,0.0,0.0]
[1780532604757,85.05,64081.46,35.0,0.0,0.0,0.0]
[1780532605764,85.05,64074.99,35.0,0.0,0.0,0.0]
[1780532610799,85.05,64070.17,35.0,0.0,0.0,0.0]
[1780532611806,85.05,64068.59,35.0,0.0,0.0,0.0]
[1780532615840,85.05,64062.53,35.0,0.0,0.0,0.0]
[1780532617000,85.05,64069.83,35.0,0.0,0.0,0.0]
[1780532621906,85.05,64063.56,35.0,0.0,0.0,0.0]
[1780532622913,85.05,64057.41,35.0,0.0,0.0,0.0]
[1780532625933,85.05,64051.24,35.0,0.0,0.0,0.0]
[1780532630969,85.05,64045.71,35.0,0.0,0.0,0.0]
[1780532631976,85.05,64054.9,35.0,0.0,0.0,0.0]
[1780532632983,85.05,64061.57,35.0,0.0,0.0,0.0]
[1780532634998,85.05,64045.9,35.0,0.0,0.0,0.0]
[1780532637014,85.05,64051.83,35.0,0.0,0.0,0.0]
[1780532638021,85.05,64058.29,35.0,0.0,0.0,0.0]
[1780532643064,85.05,64057.36,35.0,0.0,0.0,0.0]
[1780532644072,85.05,64049.34,35.0,0.0,0.0,0.0]
[1780532647093,85.05,64037.05,35.0,0.0,0.0,0.0]
[1780532651128,85.05,64019.4,35.0,0.0,0.0,0.0]
[1780532652135,85.05,64001.5,35.0,0.0,0.0,0.0]
[1780532654156,85.05,64018.28,35.0,0.0,0.0,0.0]
[1780532659193,85.05,64018.91,35.0,0.0,0.0,0.0]
[1780532660199,85.05,64025.47,35.0,0.0,0.0,0.0]
[1780532661209,85.05,64019.03,35.0,0.0,0.0,0.0]
[1780532666243,85.05,64023.44,35.0,0.0,0.0,0.0]
[1780532671279,85.05,64028.33,35.0,0.0,0.0,0.0]
[1780532675308,85.05,64021.3,35.0,0.0,0.0,0.0]
[1780532678328,85.05,64011.01,35.0,0.0,0.0,0.0]
[1780532681824,85.05,64006.36,35.0,0.0,0.0,0.0]
[1780532682877,85.05,64006.75,35.0,0.0,0.0,0.0]
[1780532682356,85.05,64000.36,35.0,0.0,0.0,0.0]
[1780532687392,85.05,63990.29,35.0,0.0,0.0,0.0]
[1780532688468,85.05,63963.08,35.0,0.0,0.0,0.0]
[1780532689440,85.05,63941.74,35.0,0.0,0.0,0.0]
[1780532691435,85.05,63937.95,35.0,0.0,0.0,0.0]
[1780532691459,85.05,63944.41,35.0,0.0,0.0,0.0]
[1780532692461,85.05,63956.99,35.0,0.0,0.0,0.0]
[1780532693467,85.05,63949.5,35.0,0.0,0.0,0.0]
[1780532694494,85.05,63932.25,35.0,0.0,0.0,0.0]
[1780532696504,85.05,63947.1,35.0,0.0,0.0,0.0]
[1780532701548,85.05,63954.46,35.0,0.0,0.0,0.0]
[1780532702551,85.05,63964.66,35.0,0.0,0.0,0.0]
[1780532707597,85.05,63954.36,35.0,0.0,0.0,0.0]
[1780532710646,85.05,63943.42,35.0,0.0,0.0,0.0]
[1780532711650,85.05,63935.58,35.0,0.0,0.0,0.0]
[1780532712659,85.05,63924.53,35.0,0.0,0.0,0.0]
[1780532713724,85.05,63908.09,35.0,0.0,0.0,0.0]
[1780532714697,85.05,63891.75,35.0,0.0,0.0,0.0]
[1780532718730,85.05,63880.31,35.0,0.0,0.0,0.0]
[1780532720747,85.05,63898.11,35.0,0.0,0.0,0.0]
[1780532721754,85.05,63906.87,35.0,0.0,0.0,0.0]
[1780532723813,85.05,63900.54,35.0,0.0,0.0,0.0]
[1780532724807,85.05,63879.76,35.0,0.0,0.0,0.0]
[1780532725815,85.05,63870.86,35.0,0.0,0.0,0.0]
[1780532726825,85.05,63846.27,35.0,0.0,0.0,0.0]
[1780532727833,85.05,63898.32,35.0,0.0,0.0,0.0]
[1780532728845,85.05,63914.53,35.0,0.0,0.0,0.0]
[1780532730861,85.05,63891.66,35.0,0.0,0.0,0.0]
[1780532731868,85.05,63891.41,35.0,0.0,0.0,0.0]
[1780532733889,85.05,63870.64,35.0,0.0,0.0,0.0]
[1780532736713,85.05,63867.29,35.0,0.0,0.0,0.0]
[1780532739942,85.05,63857.96,35.0,0.0,0.0,0.0]
[1780532741092,85.05,63856.31,35.0,0.0,0.0,0.0]
[1780532741491,85.05,63856.31,35.0,0.0,0.0,0.0]
[1780532742963,85.05,63873.23,35.0,0.0,0.0,0.0]
[1780532743972,85.05,63885.88,35.0,0.0,0.0,0.0]
[1780532744913,85.05,63885.88,35.0,0.0,0.0,0.0]
[1780532744978,85.05,63878.08,35.0,0.0,0.0,0.0]
[1780532746992,85.05,63864.98,35.0,0.0,0.0,0.0]
[1780532752027,85.05,63856.8,35.0,0.0,0.0,0.0]
[1780532756059,85.05,63847.86,35.0,0.0,0.0,0.0]
[1780532761105,85.05,63847.56,35.0,0.0,0.0,0.0]
[1780532762161,85.05,63831.73,35.0,0.0,0.0,0.0]
[1780532764132,85.05,63814.59,35.0,0.0,0.0,0.0]
[1780532766144,85.05,63825.63,35.0,0.0,0.0,0.0]
[1780532767159,85.05,63813.87,35.0,0.0,0.0,0.0]
[1780532768164,85.05,63806.1,35.0,0.0,0.0,0.0]
[1780532773237,85.05,63798.02,35.0,0.0,0.0,0.0]
[1780532774248,85.05,63806.47,35.0,0.0,0.0,0.0]
[1780532775263,85.05,63830.6,35.0,0.0,0.0,0.0]
[1780532777296,85.05,63771.25,35.0,0.0,0.0,0.0]
[1780532778304,85.05,63800.9,35.0,0.0,0.0,0.0]
[1780532779311,85.05,63793.97,35.0,0.0,0.0,0.0]
[1780532781327,85.05,63823.91,35.0,0.0,0.0,0.0]
[1780532782349,85.05,63832.12,35.0,0.0,0.0,0.0]
[1780532783352,85.05,63820.72,35.0,0.0,0.0,0.0]
[1780532784359,85.05,63804.31,35.0,0.0,0.0,0.0]
[1780532786373,85.05,63788.27,35.0,0.0,0.0,0.0]
[1780532788387,85.05,63779.28,35.0,0.0,0.0,0.0]
[1780532789393,85.05,63770.17,35.0,0.0,0.0,0.0]
[1780532790403,85.05,63762.64,35.0,0.0,0.0,0.0]
[1780532792133,85.05,63762.64,35.0,0.0,0.0,0.0]
[1780532791430,85.05,63759.37,35.0,0.0,0.0,0.0]
[1780532792429,85.05,63737.44,35.0,0.0,0.0,0.0]
[1780532793432,85.05,63715.24,35.0,0.0,0.0,0.0]
[1780532794438,85.05,63707.88,35.0,0.0,0.0,0.0]
[1780532795297,85.05,63707.88,35.0,0.0,0.0,0.0]
[1780532796076,85.05,63707.88,35.0,0.0,0.0,0.0]
[1780532797468,85.05,63701.68,35.0,0.0,0.0,0.0]
[1780532799483,85.05,63693.92,35.0,0.0,0.0,0.0]
[1780532802521,85.05,63682.01,35.0,0.0,0.0,0.0]
[1780532803527,85.05,63673.24,35.0,0.0,0.0,0.0]
[1780532805157,85.05,63673.24,35.0,0.0,0.0,0.0]
[1780532804535,85.05,63666.59,35.0,0.0,0.0,0.0]
[1780532805495,85.05,63666.59,35.0,0.0,0.0,0.0]
[1780532808682,85.05,63658.93,35.0,0.0,0.0,0.0]
[1780532809247,85.05,63655.13,35.0,0.0,0.0,0.0]
[1780532811419,85.05,63655.39,35.0,0.0,0.0,0.0]
[1780532811719,85.05,63653.97,35.0,0.0,0.0,0.0]
[1780532814640,85.05,63663.04,35.0,0.0,0.0,0.0]
[1780532816666,85.05,63652.3,35.0,0.0,0.0,0.0]
[1780532817674,85.05,63645.34,35.0,0.0,0.0,0.0]
[1780532818680,85.05,63638.64,35.0,0.0,0.0,0.0]
[1780532819691,85.05,63623.22,35.0,0.0,0.0,0.0]
[1780532820849,85.05,63623.22,35.0,0.0,0.0,0.0]
[1780532820920,85.05,63610.08,35.0,0.0,0.0,0.0]
[1780532822308,85.05,63610.08,35.0,0.0,0.0,0.0]
[1780532823249,85.05,63615.5,35.0,0.0,0.0,0.0]
[1780532823346,85.05,63639.15,35.0,0.0,0.0,0.0]
[1780532824187,85.05,63639.15,35.0,0.0,0.0,0.0]
[1780532824761,85.05,63665.85,35.0,0.0,0.0,0.0]
[1780532825735,85.05,63665.85,35.0,0.0,0.0,0.0]
[1780532825767,85.05,63710.68,35.0,0.0,0.0,0.0]
[1780532826772,85.05,63765.56,35.0,0.0,0.0,0.0]
[1780532827779,85.05,63782.04,35.0,0.0,0.0,0.0]
[1780532828786,85.05,63768.29,35.0,0.0,0.0,0.0]
[1780532829585,85.05,63768.29,35.0,0.0,0.0,0.0]
[1780532829793,85.05,63746.89,35.0,0.0,0.0,0.0]
[1780532832816,85.05,63755.11,35.0,0.0,0.0,0.0]
[1780532834345,85.05,63755.11,35.0,0.0,0.0,0.0]
[1780532833831,85.05,63788.32,35.0,0.0,0.0,0.0]
[1780532835843,85.05,63780.88,35.0,0.0,0.0,0.0]
[1780532837858,85.05,63775.12,35.0,0.0,0.0,0.0]
[1780532838866,85.05,63762.12,35.0,0.0,0.0,0.0]
[1780532839874,85.05,63746.45,35.0,0.0,0.0,0.0]
[1780532840879,85.05,63752.3,35.0,0.0,0.0,0.0]
[1780532842907,85.05,63740.33,35.0,0.0,0.0,0.0]
[1780532843915,85.05,63722.93,35.0,0.0,0.0,0.0]
[1780532844927,85.05,63705.56,35.0,0.0,0.0,0.0]
[1780532845930,85.05,63696.51,35.0,0.0,0.0,0.0]
[1780532846973,85.05,63696.51,35.0,0.0,0.0,0.0]
[1780532847038,85.05,63686.1,35.0,0.0,0.0,0.0]
[1780532848951,85.05,63703.49,35.0,0.0,0.0,0.0]
[1780532851002,85.05,63679.71,35.0,0.0,0.0,0.0]
[1780532852247,85.05,63679.71,35.0,0.0,0.0,0.0]
[1780532852350,85.05,63668.3,35.0,0.0,0.0,0.0]
[1780532852991,85.05,63692.45,35.0,0.0,0.0,0.0]
[1780532853752,85.05,63692.45,35.0,0.0,0.0,0.0]
[1780532853999,85.05,63710.14,35.0,0.0,0.0,0.0]
[1780532856035,85.05,63704.37,35.0,0.0,0.0,0.0]
[1780532858037,85.05,63715.16,35.0,0.0,0.0,0.0]
[1780532859044,85.05,63727.2,35.0,0.0,0.0,0.0]
[1780532860052,85.05,63733.13,35.0,0.0,0.0,0.0]
[1780532862076,85.05,63722.53,35.0,0.0,0.0,0.0]
[1780532863082,85.05,63709.81,35.0,0.0,0.0,0.0]
[1780532864089,85.05,63703.14,35.0,0.0,0.0,0.0]
[1780532869124,85.05,63711.49,35.0,0.0,0.0,0.0]
[1780532869741,85.05,63711.49,35.0,0.0,0.0,0.0]
[1780532870046,85.05,63711.49,35.0,0.0,0.0,0.0]
[1780532871138,85.05,63705.15,35.0,0.0,0.0,0.0]
[1780532872156,85.05,63699.24,35.0,0.0,0.0,0.0]
[1780532873154,85.05,63684.52,35.0,0.0,0.0,0.0]
[1780532877184,85.05,63632.58,35.0,0.0,0.0,0.0]
[1780532878190,85.05,63687.63,35.0,0.0,0.0,0.0]
[1780532879237,85.05,63687.63,35.0,0.0,0.0,0.0]
[1780532879246,85.05,63693.49,35.0,0.0,0.0,0.0]
[1780532880900,85.05,63694.16,35.0,0.0,0.0,0.0]
[1780532881224,85.05,63685.07,35.0,0.0,0.0,0.0]
[1780532882318,85.05,63669.43,35.0,0.0,0.0,0.0]
[1780532884271,85.05,63679.92,35.0,0.0,0.0,0.0]
[1780532887295,85.05,63663.12,35.0,0.0,0.0,0.0]
[1780532887580,85.05,63663.12,35.0,0.0,0.0,0.0]
[1780532888341,85.05,63657.13,35.0,0.0,0.0,0.0]
[1780532890350,85.05,63668.25,35.0,0.0,0.0,0.0]
[1780532892364,85.05,63674.42,35.0,0.0,0.0,0.0]
[1780532893371,85.05,63687.48,35.0,0.0,0.0,0.0]
[1780532894166,85.05,63687.48,35.0,0.0,0.0,0.0]
[1780532895100,85.05,63691.31,35.0,0.0,0.0,0.0]
[1780532895393,85.05,63680.3,35.0,0.0,0.0,0.0]
[1780532897407,85.05,63674.15,35.0,0.0,0.0,0.0]
[1780532900430,85.05,63667.12,35.0,0.0,0.0,0.0]
[1780532903463,85.05,63653.71,35.0,0.0,0.0,0.0]
[1780532904464,85.05,63644.53,35.0,0.0,0.0,0.0]
[1780532906478,85.05,63666.94,35.0,0.0,0.0,0.0]
[1780532907485,85.05,63681.71,35.0,0.0,0.0,0.0]
[1780532909499,85.05,63670.12,35.0,0.0,0.0,0.0]
[1780532910506,85.05,63661.36,35.0,0.0,0.0,0.0]
[1780532911513,85.05,63663.31,35.0,0.0,0.0,0.0]
[1780532912520,85.05,63671.84,35.0,0.0,0.0,0.0]
[1780532913527,85.05,63664.78,35.0,0.0,0.0,0.0]
[1780532914534,85.05,63655.21,35.0,0.0,0.0,0.0]
[1780532916549,85.05,63662.69,35.0,0.0,0.0,0.0]
[1780532917555,85.05,63680.66,35.0,0.0,0.0,0.0]
[1780532918567,85.05,63689.81,35.0,0.0,0.0,0.0]
[1780532920590,85.05,63683.43,35.0,0.0,0.0,0.0]
[1780532921589,85.05,63672.28,35.0,0.0,0.0,0.0]
[1780532922619,85.05,63665.79,35.0,0.0,0.0,0.0]
[1780532925641,85.05,63671.95,35.0,0.0,0.0,0.0]
[1780532926648,85.05,63685.1,35.0,0.0,0.0,0.0]
[1780532928662,85.05,63652.07,35.0,0.0,0.0,0.0]
[1780532932692,85.05,63658.14,35.0,0.0,0.0,0.0]
[1780532936720,85.05,63649.06,35.0,0.0,0.0,0.0]
[1780532940491,85.05,63648.23,35.0,0.0,0.0,0.0]
[1780532940753,85.05,63631.43,35.0,0.0,0.0,0.0]
[1780532941761,85.05,63625.46,35.0,0.0,0.0,0.0]
[1780532943833,85.05,63593.94,35.0,0.0,0.0,0.0]
[1780532944813,85.05,63559.74,35.0,0.0,0.0,0.0]
[1780532946420,85.05,63559.74,35.0,0.0,0.0,0.0]
[1780532946443,85.05,63553.07,35.0,0.0,0.0,0.0]
[1780532948281,85.05,63551.21,35.0,0.0,0.0,0.0]
[1780532948356,85.05,63572.43,35.0,0.0,0.0,0.0]
[1780532948849,85.05,63563.48,35.0,0.0,0.0,0.0]
[1780532950161,85.05,63563.48,35.0,0.0,0.0,0.0]
[1780532950257,85.05,63539.61,35.0,0.0,0.0,0.0]
[1780532952020,85.05,63533.21,35.0,0.0,0.0,0.0]
[1780532953375,85.05,63533.21,35.0,0.0,0.0,0.0]
[1780532953415,85.05,63540.13,35.0,0.0,0.0,0.0]
[1780532953894,85.05,63554.14,35.0,0.0,0.0,0.0]
[1780532954900,85.05,63560.35,35.0,0.0,0.0,0.0]
[1780532956546,85.05,63560.35,35.0,0.0,0.0,0.0]
[1780532956203,85.05,63553.23,35.0,0.0,0.0,0.0]
[1780532957774,85.05,63553.4,35.0,0.0,0.0,0.0]
[1780532958928,85.05,63565.03,35.0,0.0,0.0,0.0]
[1780532960329,85.05,63565.03,35.0,0.0,0.0,0.0]
[1780532960948,85.05,63554.35,35.0,0.0,0.0,0.0]
[1780532961961,85.05,63543.88,35.0,0.0,0.0,0.0]
[1780532962964,85.05,63534.34,35.0,0.0,0.0,0.0]
[1780532963971,85.05,63544.4,35.0,0.0,0.0,0.0]
[1780532965390,85.05,63544.4,35.0,0.0,0.0,0.0]
[1780532965985,85.05,63535.47,35.0,0.0,0.0,0.0]
[1780532966992,85.05,63524.08,35.0,0.0,0.0,0.0]
[1780532967682,85.05,63524.08,35.0,0.0,0.0,0.0]
[1780532968001,85.05,63513.26,35.0,0.0,0.0,0.0]
[1780532969011,85.05,63494.17,35.0,0.0,0.0,0.0]
[1780532971024,85.05,63502.82,35.0,0.0,0.0,0.0]
[1780532972031,85.05,63511.28,35.0,0.0,0.0,0.0]
[1780532974047,85.05,63498.35,35.0,0.0,0.0,0.0]
[1780532974868,85.05,63498.35,35.0,0.0,0.0,0.0]
[1780532977071,85.05,63458.7,35.0,0.0,0.0,0.0]
[1780532978086,85.05,63437.22,35.0,0.0,0.0,0.0]
[1780532979099,85.05,63422.52,35.0,0.0,0.0,0.0]
[1780532980243,85.05,63422.52,35.0,0.0,0.0,0.0]
[1780532980268,85.05,63405.76,35.0,0.0,0.0,0.0]
[1780532981110,85.05,63389.16,35.0,0.0,0.0,0.0]
[1780532982124,85.05,63375.93,35.0,0.0,0.0,0.0]
[1780532983128,85.05,63367.09,35.0,0.0,0.0,0.0]
[1780532984144,85.05,63356.42,35.0,0.0,0.0,0.0]
[1780532985401,85.05,63356.42,35.0,0.0,0.0,0.0]
[1780532985489,85.05,63350.4,35.0,0.0,0.0,0.0]
[1780532989319,85.05,63358.6,35.0,0.0,0.0,0.0]
[1780532995268,85.05,63373.57,35.0,0.0,0.0,0.0]
[1780532995992,85.05,63373.57,35.0,0.0,0.0,0.0]
[1780532996250,85.05,63381.3,35.0,0.0,0.0,0.0]
[1780532997380,85.05,63381.3,35.0,0.0,0.0,0.0]
[1780532997396,85.05,63373.38,35.0,0.0,0.0,0.0]
[1780532998325,85.05,63333.17,35.0,0.0,0.0,0.0]
[1780532999273,85.05,63297.18,35.0,0.0,0.0,0.0]
[1780533001323,85.05,63276.86,35.0,0.0,0.0,0.0]
[1780533002353,85.05,63282.47,35.0,0.0,0.0,0.0]
[1780533004212,85.05,63282.47,35.0,0.0,0.0,0.0]
[1780533004586,85.05,63301.48,35.0,0.0,0.0,0.0]
[1780533005401,85.05,63319.49,35.0,0.0,0.0,0.0]
[1780533006387,85.05,63319.49,35.0,0.0,0.0,0.0]
[1780533006646,85.05,63319.49,35.0,0.0,0.0,0.0]
[1780533006689,85.05,63369.46,35.0,0.0,0.0,0.0]
[1780533007788,85.05,63369.46,35.0,0.0,0.0,0.0]
[1780533007858,85.05,63382.73,35.0,0.0,0.0,0.0]
[1780533008895,85.05,63377.23,35.0,0.0,0.0,0.0]
[1780533009833,85.05,63377.23,35.0,0.0,0.0,0.0]
[1780533010471,85.05,63394.54,35.0,0.0,0.0,0.0]
[1780533012471,85.05,63413.19,35.0,0.0,0.0,0.0]
[1780533013481,85.05,63426.78,35.0,0.0,0.0,0.0]
[1780533014489,85.05,63434.02,35.0,0.0,0.0,0.0]
[1780533015543,85.05,63415.18,35.0,0.0,0.0,0.0]
[1780533017539,85.05,63430.21,35.0,0.0,0.0,0.0]
[1780533018545,85.05,63420.79,35.0,0.0,0.0,0.0]
[1780533019551,85.05,63412.47,35.0,0.0,0.0,0.0]
[1780533020613,85.05,63402.95,35.0,0.0,0.0,0.0]
[1780533022589,85.05,63411.7,35.0,0.0,0.0,0.0]
[1780533024617,85.05,63393.1,35.0,0.0,0.0,0.0]
[1780533025517,85.05,63393.1,35.0,0.0,0.0,0.0]
[1780533025637,85.05,63379.02,35.0,0.0,0.0,0.0]
[1780533026644,85.05,63367.41,35.0,0.0,0.0,0.0]
[1780533027651,85.05,63374.47,35.0,0.0,0.0,0.0]
[1780533029665,85.05,63365.89,35.0,0.0,0.0,0.0]
[1780533032686,85.05,63365.49,35.0,0.0,0.0,0.0]
[1780533033174,85.05,63365.49,35.0,0.0,0.0,0.0]
[1780533033694,85.05,63354.78,35.0,0.0,0.0,0.0]
[1780533034701,85.05,63349.13,35.0,0.0,0.0,0.0]
[1780533035220,85.05,63349.13,35.0,0.0,0.0,0.0]
[1780533035709,85.05,63368.82,35.0,0.0,0.0,0.0]
[1780533036374,85.05,63368.82,35.0,0.0,0.0,0.0]
[1780533036718,85.05,63382.92,35.0,0.0,0.0,0.0]
[1780533037725,85.05,63402.23,35.0,0.0,0.0,0.0]
[1780533038732,85.05,63414.19,35.0,0.0,0.0,0.0]
[1780533041480,85.05,63415.13,35.0,0.0,0.0,0.0]
[1780533041799,85.05,63415.13,35.0,0.0,0.0,0.0]
[1780533041889,85.05,63425.56,35.0,0.0,0.0,0.0]
[1780533042441,85.05,63425.56,35.0,0.0,0.0,0.0]
[1780533042768,85.05,63420.32,35.0,0.0,0.0,0.0]
[1780533044779,85.05,63430.98,35.0,0.0,0.0,0.0]
[1780533045786,85.05,63441.72,35.0,0.0,0.0,0.0]
[1780533046793,85.05,63447.5,35.0,0.0,0.0,0.0]
[1780533047805,85.05,63436.04,35.0,0.0,0.0,0.0]
[1780533049814,85.05,63442.99,35.0,0.0,0.0,0.0]
[1780533050821,85.05,63426.45,35.0,0.0,0.0,0.0]
[1780533051829,85.05,63411.23,35.0,0.0,0.0,0.0]
[1780533052838,85.05,63425.82,35.0,0.0,0.0,0.0]
[1780533053846,85.05,63440.89,35.0,0.0,0.0,0.0]
[1780533054852,85.05,63448.62,35.0,0.0,0.0,0.0]
[1780533057878,85.05,63455.73,35.0,0.0,0.0,0.0]
[1780533059894,85.05,63463.6,35.0,0.0,0.0,0.0]
[1780533060900,85.05,63545.29,35.0,0.0,0.0,0.0]
[1780533061909,85.05,63557.66,35.0,0.0,0.0,0.0]
[1780533062919,85.05,63593.8,35.0,0.0,0.0,0.0]
[1780533063927,85.05,63608.82,35.0,0.0,0.0,0.0]
[1780533064063,85.05,63608.82,35.0,0.0,0.0,0.0]
[1780533064951,85.05,63606.63,35.0,0.0,0.0,0.0]
[1780533065621,85.05,63606.63,35.0,0.0,0.0,0.0]
[1780533065960,85.05,63620.86,35.0,0.0,0.0,0.0]
[1780533066969,85.05,63640.54,35.0,0.0,0.0,0.0]
[1780533067826,85.05,63640.54,35.0,0.0,0.0,0.0]
[1780533067976,85.05,63648.48,35.0,0.0,0.0,0.0]
[1780533069992,85.05,63672.3,35.0,0.0,0.0,0.0]
[1780533071096,85.05,63672.3,35.0,0.0,0.0,0.0]
[1780533071166,85.05,63672.3,35.0,0.0,0.0,0.0]
[1780533071000,85.05,63662.65,35.0,0.0,0.0,0.0]
[1780533072012,85.05,63641.6,35.0,0.0,0.0,0.0]
[1780533072333,85.05,63641.6,35.0,0.0,0.0,0.0]
[1780533072784,85.05,63641.6,35.0,0.0,0.0,0.0]
[1780533074022,85.05,63657.55,35.0,0.0,0.0,0.0]
[1780533076043,85.05,63670.42,35.0,0.0,0.0,0.0]
[1780533077050,85.05,63686.1,35.0,0.0,0.0,0.0]
[1780533079800,85.05,63680.75,35.0,0.0,0.0,0.0]
[1780533079852,85.05,63680.75,35.0,0.0,0.0,0.0]
[1780533080453,85.05,63686.69,35.0,0.0,0.0,0.0]
[1780533081557,85.05,63686.69,35.0,0.0,0.0,0.0]
[1780533081581,85.05,63689.05,35.0,0.0,0.0,0.0]
[1780533082523,85.05,63689.05,35.0,0.0,0.0,0.0]
[1780533082608,85.05,63670.59,35.0,0.0,0.0,0.0]
[1780533083571,85.05,63670.59,35.0,0.0,0.0,0.0]
[1780533083638,85.05,63681.09,35.0,0.0,0.0,0.0]
[1780533084137,85.05,63688.34,35.0,0.0,0.0,0.0]
[1780533086157,85.05,63702.39,35.0,0.0,0.0,0.0]
[1780533087180,85.05,63716.69,35.0,0.0,0.0,0.0]
[1780533088183,85.05,63724.98,35.0,0.0,0.0,0.0]
[1780533089190,85.05,63730.99,35.0,0.0,0.0,0.0]
[1780533091212,85.05,63721.24,35.0,0.0,0.0,0.0]
[1780533093260,85.05,63707.71,35.0,0.0,0.0,0.0]
[1780533094265,85.05,63700.98,35.0,0.0,0.0,0.0]
[1780533095274,85.05,63694.95,35.0,0.0,0.0,0.0]
[1780533096284,85.05,63681.63,35.0,0.0,0.0,0.0]
[1780533099313,85.05,63669.72,35.0,0.0,0.0,0.0]
[1780533102339,85.05,63675.83,35.0,0.0,0.0,0.0]
[1780533103355,85.05,63684.03,35.0,0.0,0.0,0.0]
[1780533105369,85.05,63670.38,35.0,0.0,0.0,0.0]
[1780533106376,85.05,63676.98,35.0,0.0,0.0,0.0]
[1780533107387,85.05,63643.51,35.0,0.0,0.0,0.0]
[1780533110409,85.05,63620.46,35.0,0.0,0.0,0.0]
[1780533111416,85.05,63614.87,35.0,0.0,0.0,0.0]
[1780533113662,85.05,63614.92,35.0,0.0,0.0,0.0]
[1780533113724,85.05,63611.88,35.0,0.0,0.0,0.0]
[1780533114735,85.05,63611.88,35.0,0.0,0.0,0.0]
[1780533114827,85.05,63612.79,35.0,0.0,0.0,0.0]
[1780533115447,85.05,63627.78,35.0,0.0,0.0,0.0]
[1780533116458,85.05,63633.51,35.0,0.0,0.0,0.0]
[1780533117465,85.05,63622.52,35.0,0.0,0.0,0.0]
[1780533119170,85.05,63619.64,35.0,0.0,0.0,0.0]
[1780533119659,85.05,63628.12,35.0,0.0,0.0,0.0]
[1780533120486,85.05,63623.0,35.0,0.0,0.0,0.0]
[1780533121505,85.05,63597.54,35.0,0.0,0.0,0.0]
[1780533122500,85.05,63587.94,35.0,0.0,0.0,0.0]
[1780533123509,85.05,63573.13,35.0,0.0,0.0,0.0]
[1780533124514,85.05,63560.66,35.0,0.0,0.0,0.0]
[1780533125930,85.05,63560.66,35.0,0.0,0.0,0.0]
[1780533125931,85.05,63556.31,35.0,0.0,0.0,0.0]
[1780533127200,85.05,63551.21,35.0,0.0,0.0,0.0]
[1780533127926,85.05,63551.21,35.0,0.0,0.0,0.0]
[1780533133582,85.05,63538.38,35.0,0.0,0.0,0.0]
[1780533134591,85.05,63532.24,35.0,0.0,0.0,0.0]
[1780533137616,85.05,63524.96,35.0,0.0,0.0,0.0]
[1780533139637,85.05,63543.6,35.0,0.0,0.0,0.0]
[1780533143666,85.05,63552.16,35.0,0.0,0.0,0.0]
[1780533144673,85.05,63535.94,35.0,0.0,0.0,0.0]
[1780533145688,85.05,63518.5,35.0,0.0,0.0,0.0]
[1780533147628,85.05,63516.69,35.0,0.0,0.0,0.0]
[1780533148165,85.05,63516.69,35.0,0.0,0.0,0.0]
[1780533147708,85.05,63523.61,35.0,0.0,0.0,0.0]
[1780533148716,85.05,63536.6,35.0,0.0,0.0,0.0]
[1780533149724,85.05,63543.87,35.0,0.0,0.0,0.0]
[1780533152748,85.05,63576.05,35.0,0.0,0.0,0.0]
[1780533153788,85.05,63568.59,35.0,0.0,0.0,0.0]
[1780533157801,85.05,63579.1,35.0,0.0,0.0,0.0]
[1780533160822,85.05,63571.45,35.0,0.0,0.0,0.0]
[1780533162838,85.05,63550.73,35.0,0.0,0.0,0.0]
[1780533163845,85.05,63536.55,35.0,0.0,0.0,0.0]
[1780533164854,85.05,63522.79,35.0,0.0,0.0,0.0]
[1780533169524,85.05,63526.44,35.0,0.0,0.0,0.0]
[1780533169889,85.05,63533.08,35.0,0.0,0.0,0.0]
[1780533170483,85.05,63533.08,35.0,0.0,0.0,0.0]
[1780533170896,85.05,63533.3,35.0,0.0,0.0,0.0]
[1780533172910,85.05,63539.14,35.0,0.0,0.0,0.0]
[1780533174924,85.05,63549.57,35.0,0.0,0.0,0.0]
[1780533175931,85.05,63556.67,35.0,0.0,0.0,0.0]
[1780533178955,85.05,63549.82,35.0,0.0,0.0,0.0]
[1780533180969,85.05,63533.48,35.0,0.0,0.0,0.0]
[1780533181980,85.05,63526.39,35.0,0.0,0.0,0.0]
[1780533184997,85.05,63535.63,35.0,0.0,0.0,0.0]
[1780533187014,85.05,63526.59,35.0,0.0,0.0,0.0]
[1780533189028,85.05,63542.25,35.0,0.0,0.0,0.0]
[1780533190049,85.05,63535.07,35.0,0.0,0.0,0.0]
[1780533192064,85.05,63541.92,35.0,0.0,0.0,0.0]
[1780533195085,85.05,63530.67,35.0,0.0,0.0,0.0]
[1780533197099,85.05,63540.32,35.0,0.0,0.0,0.0]
[1780533199949,85.05,63540.56,35.0,0.0,0.0,0.0]
[1780533200129,85.05,63536.55,35.0,0.0,0.0,0.0]
[1780533200349,85.05,63536.55,35.0,0.0,0.0,0.0]
[1780533201133,85.05,63532.46,35.0,0.0,0.0,0.0]
[1780533202140,85.05,63540.65,35.0,0.0,0.0,0.0]
[1780533203553,85.05,63538.42,35.0,0.0,0.0,0.0]
[1780533204037,85.05,63538.42,35.0,0.0,0.0,0.0]
[1780533204155,85.05,63525.23,35.0,0.0,0.0,0.0]
[1780533205163,85.05,63518.42,35.0,0.0,0.0,0.0]
[1780533207176,85.05,63524.63,35.0,0.0,0.0,0.0]
[1780533209189,85.05,63516.64,35.0,0.0,0.0,0.0]
[1780533211207,85.05,63512.19,35.0,0.0,0.0,0.0]
[1780533212214,85.05,63504.4,35.0,0.0,0.0,0.0]
[1780533213221,85.05,63495.42,35.0,0.0,0.0,0.0]
[1780533215235,85.05,63512.71,35.0,0.0,0.0,0.0]
[1780533216242,85.05,63525.11,35.0,0.0,0.0,0.0]
[1780533217249,85.05,63533.97,35.0,0.0,0.0,0.0]
[1780533220288,85.05,63541.26,35.0,0.0,0.0,0.0]
[1780533220588,85.05,63541.26,35.0,0.0,0.0,0.0]
[1780533221172,85.05,63541.26,35.0,0.0,0.0,0.0]
[1780533221284,85.05,63548.84,35.0,0.0,0.0,0.0]
[1780533223298,85.05,63557.95,35.0,0.0,0.0,0.0]
[1780533224305,85.05,63551.59,35.0,0.0,0.0,0.0]
[1780533225314,85.05,63545.69,35.0,0.0,0.0,0.0]
[1780533227326,85.05,63527.03,35.0,0.0,0.0,0.0]
[1780533230347,85.05,63536.72,35.0,0.0,0.0,0.0]
[1780533236230,85.05,63534.49,35.0,0.0,0.0,0.0]
[1780533236277,85.05,63534.28,35.0,0.0,0.0,0.0]
[1780533241429,85.05,63528.47,35.0,0.0,0.0,0.0]
[1780533242459,85.05,63533.78,35.0,0.0,0.0,0.0]
[1780533243789,85.05,63533.78,35.0,0.0,0.0,0.0]
[1780533243845,85.05,63543.77,35.0,0.0,0.0,0.0]
[1780533247113,85.05,63550.99,35.0,0.0,0.0,0.0]
[1780533248507,85.05,63558.29,35.0,0.0,0.0,0.0]
[1780533251178,85.05,63557.59,35.0,0.0,0.0,0.0]
[1780533251186,85.05,63551.29,35.0,0.0,0.0,0.0]
[1780533251573,85.05,63551.29,35.0,0.0,0.0,0.0]
[1780533251639,85.05,63549.76,35.0,0.0,0.0,0.0]
[1780533255557,85.05,63564.84,35.0,0.0,0.0,0.0]
[1780533257571,85.05,63557.02,35.0,0.0,0.0,0.0]
[1780533261600,85.05,63550.28,35.0,0.0,0.0,0.0]
[1780533263614,85.05,63543.06,35.0,0.0,0.0,0.0]
[1780533264623,85.05,63553.25,35.0,0.0,0.0,0.0]
[1780533266334,85.05,63553.25,35.0,0.0,0.0,0.0]
[1780533265630,85.05,63561.13,35.0,0.0,0.0,0.0]
[1780533266533,85.05,63561.13,35.0,0.0,0.0,0.0]
[1780533267184,85.05,63561.13,35.0,0.0,0.0,0.0]
[1780533267660,85.05,63551.28,35.0,0.0,0.0,0.0]
[1780533269668,85.05,63543.7,35.0,0.0,0.0,0.0]
[1780533271337,85.05,63543.7,35.0,0.0,0.0,0.0]
[1780533271398,85.05,63549.05,35.0,0.0,0.0,0.0]
[1780533271970,85.05,63549.05,35.0,0.0,0.0,0.0]
[1780533272057,85.05,63548.26,35.0,0.0,0.0,0.0]
[1780533277725,85.05,63556.69,35.0,0.0,0.0,0.0]
[1780533280747,85.05,63564.87,35.0,0.0,0.0,0.0]
[1780533282761,85.05,63579.29,35.0,0.0,0.0,0.0]
[1780533288240,85.05,63584.19,35.0,0.0,0.0,0.0]
[1780533288348,85.05,63658.88,35.0,0.0,0.0,0.0]
[1780533288457,85.05,63658.88,35.0,0.0,0.0,0.0]
[1780533288851,85.05,63658.88,35.0,0.0,0.0,0.0]
[1780533288924,85.05,63664.66,35.0,0.0,0.0,0.0]
[1780533289474,85.05,63664.66,35.0,0.0,0.0,0.0]
[1780533289813,85.05,63665.73,35.0,0.0,0.0,0.0]
[1780533294854,85.05,63674.0,35.0,0.0,0.0,0.0]
[1780533296868,85.05,63680.81,35.0,0.0,0.0,0.0]
[1780533300911,85.05,63673.64,35.0,0.0,0.0,0.0]
[1780533301918,85.05,63683.34,35.0,0.0,0.0,0.0]
[1780533303432,85.05,63683.34,35.0,0.0,0.0,0.0]
[1780533303947,85.05,63703.74,35.0,0.0,0.0,0.0]
[1780533305032,85.05,63703.74,35.0,0.0,0.0,0.0]
[1780533305057,85.05,63729.31,35.0,0.0,0.0,0.0]
[1780533305962,85.05,63741.39,35.0,0.0,0.0,0.0]
[1780533306973,85.05,63726.59,35.0,0.0,0.0,0.0]
[1780533308150,85.05,63726.59,35.0,0.0,0.0,0.0]
[1780533308183,85.05,63722.18,35.0,0.0,0.0,0.0]
[1780533309212,85.05,63722.18,35.0,0.0,0.0,0.0]
[1780533309288,85.05,63718.72,35.0,0.0,0.0,0.0]
[1780533311013,85.05,63748.57,35.0,0.0,0.0,0.0]
[1780533312021,85.05,63765.85,35.0,0.0,0.0,0.0]
[1780533315044,85.05,63747.67,35.0,0.0,0.0,0.0]
[1780533317057,85.05,63739.52,35.0,0.0,0.0,0.0]
[1780533317942,85.05,63739.52,35.0,0.0,0.0,0.0]
[1780533318064,85.05,63744.0,35.0,0.0,0.0,0.0]
[1780533318848,85.05,63744.0,35.0,0.0,0.0,0.0]
[1780533319071,85.05,63753.61,35.0,0.0,0.0,0.0]
[1780533321086,85.05,63728.3,35.0,0.0,0.0,0.0]
[1780533322095,85.05,63706.83,35.0,0.0,0.0,0.0]
[1780533324117,85.05,63702.38,35.0,0.0,0.0,0.0]
[1780533324404,85.05,63702.58,35.0,0.0,0.0,0.0]
[1780533326127,85.05,63709.09,35.0,0.0,0.0,0.0]
[1780533328141,85.05,63721.68,35.0,0.0,0.0,0.0]
[1780533329148,85.05,63731.32,35.0,0.0,0.0,0.0]
[1780533330099,85.05,63731.32,35.0,0.0,0.0,0.0]
[1780533330157,85.05,63741.38,35.0,0.0,0.0,0.0]
[1780533331164,85.05,63744.62,35.0,0.0,0.0,0.0]
[1780533334454,85.05,63745.45,35.0,0.0,0.0,0.0]
[1780533334519,85.05,63742.88,35.0,0.0,0.0,0.0]
[1780533335244,85.05,63742.88,35.0,0.0,0.0,0.0]
[1780533335262,85.05,63738.52,35.0,0.0,0.0,0.0]
[1780533337276,85.05,63742.51,35.0,0.0,0.0,0.0]
[1780533337293,85.05,63703.88,35.0,0.0,0.0,0.0]
[1780533338273,85.05,63703.88,35.0,0.0,0.0,0.0]
[1780533338306,85.05,63750.97,35.0,0.0,0.0,0.0]
[1780533341234,85.05,63739.98,35.0,0.0,0.0,0.0]
[1780533343248,85.05,63727.49,35.0,0.0,0.0,0.0]
[1780533345273,85.05,63716.79,35.0,0.0,0.0,0.0]
[1780533346278,85.05,63702.73,35.0,0.0,0.0,0.0]
[1780533347285,85.05,63694.0,35.0,0.0,0.0,0.0]
[1780533349299,85.05,63701.13,35.0,0.0,0.0,0.0]
[1780533350305,85.05,63693.79,35.0,0.0,0.0,0.0]
[1780533351313,85.05,63685.14,35.0,0.0,0.0,0.0]
[1780533354334,85.05,63690.81,35.0,0.0,0.0,0.0]
[1780533359371,85.05,63687.96,35.0,0.0,0.0,0.0]
[1780533361386,85.05,63699.59,35.0,0.0,0.0,0.0]
[1780533363400,85.05,63682.51,35.0,0.0,0.0,0.0]
[1780533364407,85.05,63688.57,35.0,0.0,0.0,0.0]
[1780533366421,85.05,63696.2,35.0,0.0,0.0,0.0]
[1780533371457,85.05,63687.9,35.0,0.0,0.0,0.0]
[1780533372464,85.05,63665.06,35.0,0.0,0.0,0.0]
[1780533373471,85.05,63649.73,35.0,0.0,0.0,0.0]
[1780533374481,85.05,63636.18,35.0,0.0,0.0,0.0]
[1780533375520,85.05,63625.98,35.0,0.0,0.0,0.0]
[1780533380658,85.05,63623.16,35.0,0.0,0.0,0.0]
[1780533385599,85.05,63612.79,35.0,0.0,0.0,0.0]
[1780533387613,85.05,63575.92,35.0,0.0,0.0,0.0]
[1780533388621,85.05,63604.72,35.0,0.0,0.0,0.0]
[1780533389628,85.05,63594.25,35.0,0.0,0.0,0.0]
[1780533391642,85.05,63596.82,35.0,0.0,0.0,0.0]
[1780533392649,85.05,63589.92,35.0,0.0,0.0,0.0]
[1780533394663,85.05,63581.25,35.0,0.0,0.0,0.0]
[1780533399698,85.05,63586.02,35.0,0.0,0.0,0.0]
[1780533402719,85.05,63591.95,35.0,0.0,0.0,0.0]
[1780533407754,85.05,63603.77,35.0,0.0,0.0,0.0]
[1780533408761,85.05,63600.45,35.0,0.0,0.0,0.0]
[1780533410775,85.05,63592.59,35.0,0.0,0.0,0.0]
[1780533414803,85.05,63598.1,35.0,0.0,0.0,0.0]
[1780533416820,85.05,63585.44,35.0,0.0,0.0,0.0]
[1780533417825,85.05,63565.13,35.0,0.0,0.0,0.0]
[1780533421855,85.05,63551.13,35.0,0.0,0.0,0.0]
[1780533422860,85.05,63543.68,35.0,0.0,0.0,0.0]
[1780533424876,85.05,63525.25,35.0,0.0,0.0,0.0]
[1780533425899,85.05,63501.48,35.0,0.0,0.0,0.0]
[1780533429920,85.05,63507.67,35.0,0.0,0.0,0.0]
[1780533431936,85.05,63495.75,35.0,0.0,0.0,0.0]
[1780533432942,85.05,63464.14,35.0,0.0,0.0,0.0]
[1780533433951,85.05,63451.91,35.0,0.0,0.0,0.0]
[1780533434958,85.05,63427.71,35.0,0.0,0.0,0.0]
[1780533435975,85.05,63417.87,35.0,0.0,0.0,0.0]
[1780533436975,85.05,63390.11,35.0,0.0,0.0,0.0]
[1780533437982,85.05,63425.49,35.0,0.0,0.0,0.0]
[1780533438989,85.05,63413.99,35.0,0.0,0.0,0.0]
[1780533441003,85.05,63406.17,35.0,0.0,0.0,0.0]
[1780533444023,85.05,63393.0,35.0,0.0,0.0,0.0]
[1780533445037,85.05,63376.32,35.0,0.0,0.0,0.0]
[1780533447052,85.05,63370.74,35.0,0.0,0.0,0.0]
[1780533450073,85.05,63365.17,35.0,0.0,0.0,0.0]
[1780533451082,85.05,63349.76,35.0,0.0,0.0,0.0]
[1780533452088,85.05,63342.35,35.0,0.0,0.0,0.0]
[1780533453095,85.05,63349.34,35.0,0.0,0.0,0.0]
[1780533457140,85.05,63339.81,35.0,0.0,0.0,0.0]
[1780533458147,85.05,63329.75,35.0,0.0,0.0,0.0]
[1780533464191,85.05,63325.23,35.0,0.0,0.0,0.0]
[1780533466209,85.05,63315.06,35.0,0.0,0.0,0.0]
[1780533467216,85.05,63308.67,35.0,0.0,0.0,0.0]
[1780533469229,85.05,63303.51,35.0,0.0,0.0,0.0]
[1780533470242,85.05,63309.48,35.0,0.0,0.0,0.0]
[1780533474267,85.05,63304.15,35.0,0.0,0.0,0.0]
[1780533475326,85.05,63312.01,35.0,0.0,0.0,0.0]
[1780533481329,85.05,63304.02,35.0,0.0,0.0,0.0]
[1780533484351,85.05,63314.24,35.0,0.0,0.0,0.0]
[1780533485361,85.05,63307.9,35.0,0.0,0.0,0.0]
[1780533487375,85.05,63284.29,35.0,0.0,0.0,0.0]
[1780533488381,85.05,63329.44,35.0,0.0,0.0,0.0]
[1780533489388,85.05,63319.38,35.0,0.0,0.0,0.0]
[1780533490395,85.05,63312.32,35.0,0.0,0.0,0.0]
[1780533492412,85.05,63287.33,35.0,0.0,0.0,0.0]
[1780533493429,85.05,63266.78,35.0,0.0,0.0,0.0]
[1780533494434,85.05,63249.23,35.0,0.0,0.0,0.0]
[1780533499475,85.05,63254.12,35.0,0.0,0.0,0.0]
[1780533500483,85.05,63267.72,35.0,0.0,0.0,0.0]
[1780533501489,85.05,63259.99,35.0,0.0,0.0,0.0]
[1780533502498,85.05,63253.51,35.0,0.0,0.0,0.0]
[1780533504512,85.05,63243.01,35.0,0.0,0.0,0.0]
[1780533505519,85.05,63234.55,35.0,0.0,0.0,0.0]
[1780533508540,85.05,63217.81,35.0,0.0,0.0,0.0]
[1780533509547,85.05,63212.29,35.0,0.0,0.0,0.0]
[1780533511561,85.05,63216.41,35.0,0.0,0.0,0.0]
[1780533516602,85.05,63211.96,35.0,0.0,0.0,0.0]
[1780533520627,85.05,63220.31,35.0,0.0,0.0,0.0]
[1780533522652,85.05,63203.17,35.0,0.0,0.0,0.0]
[1780533523652,85.05,63172.38,35.0,0.0,0.0,0.0]
[1780533524659,85.05,63155.76,35.0,0.0,0.0,0.0]
[1780533525669,85.05,63140.01,35.0,0.0,0.0,0.0]
[1780533526676,85.05,63131.85,35.0,0.0,0.0,0.0]
[1780533529714,85.05,63147.89,35.0,0.0,0.0,0.0]
[1780533530710,85.05,63140.26,35.0,0.0,0.0,0.0]
[1780533531731,85.05,63125.62,35.0,0.0,0.0,0.0]
[1780533532737,85.05,63142.71,35.0,0.0,0.0,0.0]
[1780533533746,85.05,63181.16,35.0,0.0,0.0,0.0]
[1780533534754,85.05,63211.95,35.0,0.0,0.0,0.0]
[1780533535761,85.05,63229.4,35.0,0.0,0.0,0.0]
[1780533537786,85.05,63174.41,35.0,0.0,0.0,0.0]
[1780533538786,85.05,63199.92,35.0,0.0,0.0,0.0]
[1780533539794,85.05,63205.8,35.0,0.0,0.0,0.0]
[1780533541820,85.05,63197.56,35.0,0.0,0.0,0.0]
[1780533543836,85.05,63170.07,35.0,0.0,0.0,0.0]
[1780533544844,85.05,63182.18,35.0,0.0,0.0,0.0]
[1780533546877,85.05,63164.37,35.0,0.0,0.0,0.0]
[1780533548882,85.05,63158.96,35.0,0.0,0.0,0.0]
[1780533549886,85.05,63134.02,35.0,0.0,0.0,0.0]
[1780533551901,85.05,63120.47,35.0,0.0,0.0,0.0]
[1780533553918,85.05,63145.64,35.0,0.0,0.0,0.0]
[1780533555933,85.05,63130.44,35.0,0.0,0.0,0.0]
[1780533556944,85.05,63111.23,35.0,0.0,0.0,0.0]
[1780533561978,85.05,63106.68,35.0,0.0,0.0,0.0]
[1780533565004,85.05,63089.63,35.0,0.0,0.0,0.0]
[1780533566008,85.05,63072.73,35.0,0.0,0.0,0.0]
[1780533567029,85.05,63066.63,35.0,0.0,0.0,0.0]
[1780533569082,85.05,63053.54,35.0,0.0,0.0,0.0]
[1780533571103,85.05,63054.48,35.0,0.0,0.0,0.0]
[1780533572123,85.05,63072.3,35.0,0.0,0.0,0.0]
[1780533574125,85.05,63064.07,35.0,0.0,0.0,0.0]
[1780533575132,85.05,63058.74,35.0,0.0,0.0,0.0]
[1780533576139,85.05,63069.08,35.0,0.0,0.0,0.0]
[1780533579160,85.05,63058.92,35.0,0.0,0.0,0.0]
[1780533581180,85.05,63051.75,35.0,0.0,0.0,0.0]
[1780533583194,85.05,63061.71,35.0,0.0,0.0,0.0]
[1780533587222,85.05,63017.12,35.0,0.0,0.0,0.0]
[1780533588229,85.05,63088.48,35.0,0.0,0.0,0.0]
[1780533589236,85.05,63097.49,35.0,0.0,0.0,0.0]
[1780533591250,85.05,63092.39,35.0,0.0,0.0,0.0]
[1780533594272,85.05,63084.47,35.0,0.0,0.0,0.0]
[1780533595277,85.05,63069.11,35.0,0.0,0.0,0.0]
[1780533596285,85.05,63075.28,35.0,0.0,0.0,0.0]
[1780533597292,85.05,63090.17,35.0,0.0,0.0,0.0]
[1780533601320,85.05,63100.95,35.0,0.0,0.0,0.0]
[1780533602327,85.05,63130.15,35.0,0.0,0.0,0.0]
[1780533603357,85.05,63144.35,35.0,0.0,0.0,0.0]
[1780533604350,85.05,63166.69,35.0,0.0,0.0,0.0]
[1780533605357,85.05,63179.46,35.0,0.0,0.0,0.0]
[1780533607372,85.05,63169.36,35.0,0.0,0.0,0.0]
[1780533609390,85.05,63175.24,35.0,0.0,0.0,0.0]
[1780533610397,85.05,63185.12,35.0,0.0,0.0,0.0]
[1780533611406,85.05,63191.63,35.0,0.0,0.0,0.0]
[1780533612417,85.05,63202.7,35.0,0.0,0.0,0.0]
[1780533615439,85.05,63220.48,35.0,0.0,0.0,0.0]
[1780533616449,85.05,63243.09,35.0,0.0,0.0,0.0]
[1780533617456,85.05,63229.34,35.0,0.0,0.0,0.0]
[1780533618471,85.05,63221.64,35.0,0.0,0.0,0.0]
[1780533620485,85.05,63211.27,35.0,0.0,0.0,0.0]
[1780533621493,85.05,63197.39,35.0,0.0,0.0,0.0]
[1780533622500,85.05,63176.99,35.0,0.0,0.0,0.0]
[1780533625522,85.05,63164.26,35.0,0.0,0.0,0.0]
[1780533626529,85.05,63170.17,35.0,0.0,0.0,0.0]
[1780533629560,85.05,63162.03,35.0,0.0,0.0,0.0]
[1780533630563,85.05,63155.57,35.0,0.0,0.0,0.0]
[1780533631568,85.05,63154.39,35.0,0.0,0.0,0.0]
[1780533633613,85.05,63189.37,35.0,0.0,0.0,0.0]
[1780533634601,85.05,63211.66,35.0,0.0,0.0,0.0]
[1780533635608,85.05,63217.26,35.0,0.0,0.0,0.0]
[1780533636615,85.05,63207.49,35.0,0.0,0.0,0.0]
[1780533637629,85.05,63168.94,35.0,0.0,0.0,0.0]
[1780533638634,85.05,63199.04,35.0,0.0,0.0,0.0]
[1780533639644,85.05,63193.96,35.0,0.0,0.0,0.0]
[1780533641654,85.05,63169.53,35.0,0.0,0.0,0.0]
[1780533643668,85.05,63179.8,35.0,0.0,0.0,0.0]
[1780533648703,85.05,63182.48,35.0,0.0,0.0,0.0]
[1780533649710,85.05,63189.25,35.0,0.0,0.0,0.0]
[1780533651724,85.05,63197.7,35.0,0.0,0.0,0.0]
[1780533652734,85.05,63222.59,35.0,0.0,0.0,0.0]
[1780533653748,85.05,63242.92,35.0,0.0,0.0,0.0]
[1780533655762,85.05,63235.8,35.0,0.0,0.0,0.0]
[1780533656769,85.05,63220.79,35.0,0.0,0.0,0.0]
[1780533657777,85.05,63191.34,35.0,0.0,0.0,0.0]
[1780533658783,85.05,63197.09,35.0,0.0,0.0,0.0]
[1780533659790,85.05,63190.82,35.0,0.0,0.0,0.0]
[1780533660796,85.05,63185.44,35.0,0.0,0.0,0.0]
[1780533661804,85.05,63179.74,35.0,0.0,0.0,0.0]
[1780533663835,85.05,63185.72,35.0,0.0,0.0,0.0]
[1780533664837,85.05,63160.11,35.0,0.0,0.0,0.0]
[1780533665844,85.05,63154.25,35.0,0.0,0.0,0.0]
[1780533667858,85.05,63164.95,35.0,0.0,0.0,0.0]
[1780533669885,85.05,63182.78,35.0,0.0,0.0,0.0]
[1780533670895,85.05,63194.4,35.0,0.0,0.0,0.0]
[1780533673919,85.05,63223.23,35.0,0.0,0.0,0.0]
[1780533674928,85.05,63231.37,35.0,0.0,0.0,0.0]
[1780533676941,85.05,63214.95,35.0,0.0,0.0,0.0]
[1780533677948,85.05,63194.8,35.0,0.0,0.0,0.0]
[1780533678959,85.05,63186.7,35.0,0.0,0.0,0.0]
[1780533679965,85.05,63165.09,35.0,0.0,0.0,0.0]
[1780533680979,85.05,63150.51,35.0,0.0,0.0,0.0]
[1780533681980,85.05,63135.37,35.0,0.0,0.0,0.0]
[1780533683993,85.05,63162.35,35.0,0.0,0.0,0.0]
[1780533685000,85.05,63191.21,35.0,0.0,0.0,0.0]
[1780533686007,85.05,63207.12,35.0,0.0,0.0,0.0]
[1780533687014,85.05,63161.45,35.0,0.0,0.0,0.0]
[1780533688021,85.05,63213.63,35.0,0.0,0.0,0.0]
[1780533689028,85.05,63221.22,35.0,0.0,0.0,0.0]
[1780533691043,85.05,63230.02,35.0,0.0,0.0,0.0]
[1780533693062,85.05,63244.67,35.0,0.0,0.0,0.0]
[1780533696090,85.05,63222.25,35.0,0.0,0.0,0.0]
[1780533697093,85.05,63209.19,35.0,0.0,0.0,0.0]
[1780533698100,85.05,63203.29,35.0,0.0,0.0,0.0]
[1780533700117,85.05,63187.27,35.0,0.0,0.0,0.0]
[1780533704146,85.05,63175.65,35.0,0.0,0.0,0.0]
[1780533708174,85.05,63146.28,35.0,0.0,0.0,0.0]
[1780533709181,85.05,63134.56,35.0,0.0,0.0,0.0]
[1780533711197,85.05,63143.88,35.0,0.0,0.0,0.0]
[1780533712209,85.05,63150.48,35.0,0.0,0.0,0.0]
[1780533713213,85.05,63166.06,35.0,0.0,0.0,0.0]
[1780533714220,85.05,63172.27,35.0,0.0,0.0,0.0]
[1780533717243,85.05,63182.8,35.0,0.0,0.0,0.0]
[1780533718250,85.05,63195.76,35.0,0.0,0.0,0.0]
[1780533721271,85.05,63204.63,35.0,0.0,0.0,0.0]
[1780533722278,85.05,63225.88,35.0,0.0,0.0,0.0]
[1780533725307,85.05,63218.36,35.0,0.0,0.0,0.0]
[1780533726317,85.05,63226.13,35.0,0.0,0.0,0.0]
[1780533727321,85.05,63231.77,35.0,0.0,0.0,0.0]
[1780533728335,85.05,63219.46,35.0,0.0,0.0,0.0]
[1780533729335,85.05,63228.6,35.0,0.0,0.0,0.0]
[1780533730343,85.05,63251.72,35.0,0.0,0.0,0.0]
[1780533732360,85.05,63238.65,35.0,0.0,0.0,0.0]
[1780533735380,85.05,63230.0,35.0,0.0,0.0,0.0]
[1780533737394,85.05,63185.02,35.0,0.0,0.0,0.0]
[1780533738401,85.05,63164.02,35.0,0.0,0.0,0.0]
[1780533739413,85.05,63200.51,35.0,0.0,0.0,0.0]
[1780533740421,85.05,63217.88,35.0,0.0,0.0,0.0]
[1780533742443,85.05,63223.32,35.0,0.0,0.0,0.0]
[1780533744456,85.05,63230.03,35.0,0.0,0.0,0.0]
[1780533747484,85.05,63238.39,35.0,0.0,0.0,0.0]
[1780533748490,85.05,63245.33,35.0,0.0,0.0,0.0]
[1780533749498,85.05,63234.03,35.0,0.0,0.0,0.0]
[1780533750504,85.05,63225.24,35.0,0.0,0.0,0.0]
[1780533751512,85.05,63230.44,35.0,0.0,0.0,0.0]
[1780533752518,85.05,63244.58,35.0,0.0,0.0,0.0]
[1780533755550,85.05,63225.91,35.0,0.0,0.0,0.0]
[1780533757558,85.05,63218.41,35.0,0.0,0.0,0.0]
[1780533758571,85.05,63211.0,35.0,0.0,0.0,0.0]
[1780533760598,85.05,63218.2,35.0,0.0,0.0,0.0]
[1780533763620,85.05,63225.01,35.0,0.0,0.0,0.0]
[1780533764627,85.05,63232.48,35.0,0.0,0.0,0.0]
[1780533766641,85.05,63239.72,35.0,0.0,0.0,0.0]
[1780533767648,85.05,63247.2,35.0,0.0,0.0,0.0]
[1780533768655,85.05,63255.41,35.0,0.0,0.0,0.0]
[1780533771676,85.05,63264.62,35.0,0.0,0.0,0.0]
[1780533772683,85.05,63273.52,35.0,0.0,0.0,0.0]
[1780533773691,85.05,63281.27,35.0,0.0,0.0,0.0]
[1780533776711,85.05,63291.51,35.0,0.0,0.0,0.0]
[1780533779733,85.05,63300.82,35.0,0.0,0.0,0.0]
[1780533780739,85.05,63309.04,35.0,0.0,0.0,0.0]
[1780533781751,85.05,63315.5,35.0,0.0,0.0,0.0]
[1780533782767,85.05,63327.09,35.0,0.0,0.0,0.0]
[1780533783770,85.05,63347.74,35.0,0.0,0.0,0.0]
[1780533786171,85.05,63352.51,35.0,0.0,0.0,0.0]
[1780533786262,85.05,63363.3,35.0,0.0,0.0,0.0]
[1780533787838,85.05,63372.02,35.0,0.0,0.0,0.0]
[1780533789045,85.05,63372.02,35.0,0.0,0.0,0.0]
[1780533789096,85.05,63379.08,35.0,0.0,0.0,0.0]
[1780533792930,85.05,63377.91,35.0,0.0,0.0,0.0]
[1780533793288,85.05,63370.58,35.0,0.0,0.0,0.0]
[1780533794885,85.05,63378.66,35.0,0.0,0.0,0.0]
[1780533797904,85.05,63373.57,35.0,0.0,0.0,0.0]
[1780533801933,85.05,63351.76,35.0,0.0,0.0,0.0]
[1780533802944,85.05,63334.94,35.0,0.0,0.0,0.0]
[1780533803948,85.05,63326.52,35.0,0.0,0.0,0.0]
[1780533807981,85.05,63319.81,35.0,0.0,0.0,0.0]
[1780533808983,85.05,63304.39,35.0,0.0,0.0,0.0]
[1780533810997,85.05,63336.11,35.0,0.0,0.0,0.0]
[1780533812011,85.05,63339.34,35.0,0.0,0.0,0.0]
[1780533814019,85.05,63349.28,35.0,0.0,0.0,0.0]
[1780533817044,85.05,63367.19,35.0,0.0,0.0,0.0]
[1780533818051,85.05,63379.89,35.0,0.0,0.0,0.0]
[1780533819057,85.05,63373.88,35.0,0.0,0.0,0.0]
[1780533820064,85.05,63382.94,35.0,0.0,0.0,0.0]
[1780533821071,85.05,63392.73,35.0,0.0,0.0,0.0]
[1780533822078,85.05,63404.2,35.0,0.0,0.0,0.0]
[1780533825099,85.05,63420.3,35.0,0.0,0.0,0.0]
[1780533826109,85.05,63436.7,35.0,0.0,0.0,0.0]
[1780533830158,85.05,63431.46,35.0,0.0,0.0,0.0]
[1780533832171,85.05,63410.53,35.0,0.0,0.0,0.0]
[1780533833182,85.05,63397.57,35.0,0.0,0.0,0.0]
[1780533834191,85.05,63387.43,35.0,0.0,0.0,0.0]
[1780533835200,85.05,63392.97,35.0,0.0,0.0,0.0]
[1780533837219,85.05,63347.19,35.0,0.0,0.0,0.0]
[1780533838225,85.05,63363.31,35.0,0.0,0.0,0.0]
[1780533839232,85.05,63395.28,35.0,0.0,0.0,0.0]
[1780533842258,85.05,63405.07,35.0,0.0,0.0,0.0]
[1780533846288,85.05,63418.81,35.0,0.0,0.0,0.0]
[1780533847295,85.05,63426.88,35.0,0.0,0.0,0.0]
[1780533849309,85.05,63417.84,35.0,0.0,0.0,0.0]
[1780533854358,85.05,63426.2,35.0,0.0,0.0,0.0]
[1780533857379,85.05,63431.84,35.0,0.0,0.0,0.0]
[1780533859396,85.05,63442.88,35.0,0.0,0.0,0.0]
[1780533861413,85.05,63462.03,35.0,0.0,0.0,0.0]
[1780533862421,85.05,63473.04,35.0,0.0,0.0,0.0]
[1780533866475,85.05,63459.97,35.0,0.0,0.0,0.0]
[1780533868493,85.05,63454.02,35.0,0.0,0.0,0.0]
[1780533869499,85.05,63464.4,35.0,0.0,0.0,0.0]
[1780533870510,85.05,63471.5,35.0,0.0,0.0,0.0]
[1780533871515,85.05,63466.08,35.0,0.0,0.0,0.0]
[1780533873541,85.05,63459.97,35.0,0.0,0.0,0.0]
[1780533874562,85.05,63454.83,35.0,0.0,0.0,0.0]
[1780533877586,85.05,63461.94,35.0,0.0,0.0,0.0]
[1780533879619,85.05,63475.66,35.0,0.0,0.0,0.0]
[1780533880621,85.05,63481.27,35.0,0.0,0.0,0.0]
[1780533881630,85.05,63493.34,35.0,0.0,0.0,0.0]
[1780533883644,85.05,63486.83,35.0,0.0,0.0,0.0]
[1780533884651,85.05,63495.44,35.0,0.0,0.0,0.0]
[1780533887695,85.05,63518.52,35.0,0.0,0.0,0.0]
[1780533888695,85.05,63536.45,35.0,0.0,0.0,0.0]
[1780533890714,85.05,63527.82,35.0,0.0,0.0,0.0]
[1780533891749,85.05,63501.66,35.0,0.0,0.0,0.0]
[1780533892752,85.05,63496.1,35.0,0.0,0.0,0.0]
[1780533894766,85.05,63501.53,35.0,0.0,0.0,0.0]
[1780533895778,85.05,63511.27,35.0,0.0,0.0,0.0]
[1780533896786,85.05,63520.45,35.0,0.0,0.0,0.0]
[1780533897799,85.05,63506.73,35.0,0.0,0.0,0.0]
[1780533898801,85.05,63488.23,35.0,0.0,0.0,0.0]
[1780533903177,85.05,63481.07,35.0,0.0,0.0,0.0]
[1780533904039,85.05,63468.42,35.0,0.0,0.0,0.0]
[1780533905044,85.05,63456.43,35.0,0.0,0.0,0.0]
[1780533906051,85.05,63439.88,35.0,0.0,0.0,0.0]
[1780533907058,85.05,63433.98,35.0,0.0,0.0,0.0]
[1780533908068,85.05,63421.95,35.0,0.0,0.0,0.0]
[1780533909114,85.05,63413.27,35.0,0.0,0.0,0.0]
[1780533910095,85.05,63403.63,35.0,0.0,0.0,0.0]
[1780533911102,85.05,63390.21,35.0,0.0,0.0,0.0]
[1780533912109,85.05,63381.68,35.0,0.0,0.0,0.0]
[1780533915145,85.05,63374.4,35.0,0.0,0.0,0.0]
[1780533916153,85.05,63367.12,35.0,0.0,0.0,0.0]
[1780533917159,85.05,63361.68,35.0,0.0,0.0,0.0]
[1780533918171,85.05,63355.36,35.0,0.0,0.0,0.0]
[1780533920184,85.05,63345.76,35.0,0.0,0.0,0.0]
[1780533925223,85.05,63349.91,35.0,0.0,0.0,0.0]
[1780533926230,85.05,63356.07,35.0,0.0,0.0,0.0]
[1780533927237,85.05,63351.12,35.0,0.0,0.0,0.0]
[1780533928244,85.05,63332.53,35.0,0.0,0.0,0.0]
[1780533929251,85.05,63324.96,35.0,0.0,0.0,0.0]
[1780533931279,85.05,63333.39,35.0,0.0,0.0,0.0]
[1780533932285,85.05,63345.11,35.0,0.0,0.0,0.0]
[1780533935306,85.05,63352.29,35.0,0.0,0.0,0.0]
[1780533936313,85.05,63347.05,35.0,0.0,0.0,0.0]
[1780533938327,85.05,63341.75,35.0,0.0,0.0,0.0]
[1780533942356,85.05,63330.94,35.0,0.0,0.0,0.0]
[1780533943364,85.05,63324.29,35.0,0.0,0.0,0.0]
[1780533944383,85.05,63318.53,35.0,0.0,0.0,0.0]
[1780533946384,85.05,63304.72,35.0,0.0,0.0,0.0]
[1780533948413,85.05,63291.09,35.0,0.0,0.0,0.0]
[1780533949422,85.05,63283.76,35.0,0.0,0.0,0.0]
[1780533951451,85.05,63290.98,35.0,0.0,0.0,0.0]
[1780533952444,85.05,63297.89,35.0,0.0,0.0,0.0]
[1780533953451,85.05,63303.52,35.0,0.0,0.0,0.0]
[1780533958494,85.05,63298.12,35.0,0.0,0.0,0.0]
[1780533960508,85.05,63303.61,35.0,0.0,0.0,0.0]
[1780533962536,85.05,63323.4,35.0,0.0,0.0,0.0]
[1780533964552,85.05,63316.49,35.0,0.0,0.0,0.0]
[1780533965559,85.05,63310.81,35.0,0.0,0.0,0.0]
[1780533966566,85.05,63292.38,35.0,0.0,0.0,0.0]
[1780533967575,85.05,63275.47,35.0,0.0,0.0,0.0]
[1780533968583,85.05,63268.5,35.0,0.0,0.0,0.0]
[1780533969589,85.05,63256.63,35.0,0.0,0.0,0.0]
[1780533971603,85.05,63248.65,35.0,0.0,0.0,0.0]
[1780533974628,85.05,63256.11,35.0,0.0,0.0,0.0]
[1780533979666,85.05,63247.87,35.0,0.0,0.0,0.0]
[1780533983695,85.05,63254.07,35.0,0.0,0.0,0.0]
[1780533986717,85.05,63245.76,35.0,0.0,0.0,0.0]
[1780533990748,85.05,63237.77,35.0,0.0,0.0,0.0]
[1780533991753,85.05,63222.7,35.0,0.0,0.0,0.0]
[1780533992760,85.05,63214.08,35.0,0.0,0.0,0.0]
[1780533993767,85.05,63202.75,35.0,0.0,0.0,0.0]
[1780533996800,85.05,63213.63,35.0,0.0,0.0,0.0]
[1780533997813,85.05,63218.88,35.0,0.0,0.0,0.0]
[1780534001840,85.05,63213.84,35.0,0.0,0.0,0.0]
[1780534004861,85.05,63203.75,35.0,0.0,0.0,0.0]
[1780534006877,85.05,63197.96,35.0,0.0,0.0,0.0]
[1780534011916,85.05,63208.69,35.0,0.0,0.0,0.0]
[1780534012923,85.05,63217.93,35.0,0.0,0.0,0.0]
[1780534013930,85.05,63211.71,35.0,0.0,0.0,0.0]
[1780534016958,85.05,63204.35,35.0,0.0,0.0,0.0]
[1780534018972,85.05,63189.11,35.0,0.0,0.0,0.0]
[1780534019979,85.05,63167.02,35.0,0.0,0.0,0.0]
[1780534020994,85.05,63152.88,35.0,0.0,0.0,0.0]
[1780534022001,85.05,63147.18,35.0,0.0,0.0,0.0]
[1780534023021,85.05,63153.7,35.0,0.0,0.0,0.0]
[1780534024033,85.05,63164.84,35.0,0.0,0.0,0.0]
[1780534025036,85.05,63152.74,35.0,0.0,0.0,0.0]
[1780534027050,85.05,63145.22,35.0,0.0,0.0,0.0]
[1780534029064,85.05,63165.64,35.0,0.0,0.0,0.0]
[1780534030081,85.05,63189.84,35.0,0.0,0.0,0.0]
[1780534031079,85.05,63208.56,35.0,0.0,0.0,0.0]
[1780534032085,85.05,63215.94,35.0,0.0,0.0,0.0]
[1780534034099,85.05,63224.51,35.0,0.0,0.0,0.0]
[1780534035106,85.05,63231.64,35.0,0.0,0.0,0.0]
[1780534036113,85.05,63239.09,35.0,0.0,0.0,0.0]
[1780534041148,85.05,63246.0,35.0,0.0,0.0,0.0]
[1780534043168,85.05,63239.55,35.0,0.0,0.0,0.0]
[1780534044170,85.05,63233.84,35.0,0.0,0.0,0.0]
[1780534046184,85.05,63247.21,35.0,0.0,0.0,0.0]
[1780534047191,85.05,63262.85,35.0,0.0,0.0,0.0]
[1780534048198,85.05,63268.66,35.0,0.0,0.0,0.0]
[1780534050212,85.05,63262.81,35.0,0.0,0.0,0.0]
[1780534051219,85.05,63256.84,35.0,0.0,0.0,0.0]
[1780534053233,85.05,63263.32,35.0,0.0,0.0,0.0]
[1780534054240,85.05,63268.97,35.0,0.0,0.0,0.0]
[1780534055247,85.05,63262.7,35.0,0.0,0.0,0.0]
[1780534057261,85.05,63257.61,35.0,0.0,0.0,0.0]
[1780534058268,85.05,63250.35,35.0,0.0,0.0,0.0]
[1780534060282,85.05,63261.57,35.0,0.0,0.0,0.0]
[1780534064312,85.05,63268.86,35.0,0.0,0.0,0.0]
[1780534065318,85.05,63276.52,35.0,0.0,0.0,0.0]
[1780534068339,85.05,63270.92,35.0,0.0,0.0,0.0]
[1780534070353,85.05,63264.08,35.0,0.0,0.0,0.0]
[1780534071361,85.05,63251.07,35.0,0.0,0.0,0.0]
[1780534072368,85.05,63242.46,35.0,0.0,0.0,0.0]
[1780534073375,85.05,63237.05,35.0,0.0,0.0,0.0]
[1780534078409,85.05,63242.52,35.0,0.0,0.0,0.0]
[1780534079425,85.05,63234.94,35.0,0.0,0.0,0.0]
[1780534080429,85.05,63215.69,35.0,0.0,0.0,0.0]
[1780534081449,85.05,63199.17,35.0,0.0,0.0,0.0]
[1780534082444,85.05,63187.41,35.0,0.0,0.0,0.0]
[1780534083451,85.05,63177.13,35.0,0.0,0.0,0.0]
[1780534085471,85.05,63160.8,35.0,0.0,0.0,0.0]
[1780534086479,85.05,63155.22,35.0,0.0,0.0,0.0]
[1780534087485,85.05,63142.97,35.0,0.0,0.0,0.0]
[1780534088492,85.05,63136.41,35.0,0.0,0.0,0.0]
[1780534091514,85.05,63131.42,35.0,0.0,0.0,0.0]
[1780534092521,85.05,63124.59,35.0,0.0,0.0,0.0]
[1780534097565,85.05,63131.98,35.0,0.0,0.0,0.0]
[1780534102607,85.05,63132.52,35.0,0.0,0.0,0.0]
[1780534104620,85.05,63141.65,35.0,0.0,0.0,0.0]
[1780534106640,85.05,63128.92,35.0,0.0,0.0,0.0]
[1780534107648,85.05,63122.7,35.0,0.0,0.0,0.0]
[1780534109665,85.05,63130.44,35.0,0.0,0.0,0.0]
[1780534110671,85.05,63137.84,35.0,0.0,0.0,0.0]
[1780534111679,85.05,63142.37,35.0,0.0,0.0,0.0]
[1780534112688,85.05,63135.37,35.0,0.0,0.0,0.0]
[1780534114701,85.05,63128.62,35.0,0.0,0.0,0.0]
[1780534119737,85.05,63109.05,35.0,0.0,0.0,0.0]
[1780534120745,85.05,63114.88,35.0,0.0,0.0,0.0]
[1780534121752,85.05,63129.56,35.0,0.0,0.0,0.0]
[1780534124777,85.05,63150.72,35.0,0.0,0.0,0.0]
[1780534125783,85.05,63173.5,35.0,0.0,0.0,0.0]
[1780534127797,85.05,63168.37,35.0,0.0,0.0,0.0]
[1780534128806,85.05,63178.18,35.0,0.0,0.0,0.0]
[1780534129815,85.05,63191.89,35.0,0.0,0.0,0.0]
[1780534130822,85.05,63183.48,35.0,0.0,0.0,0.0]
[1780534133851,85.05,63163.35,35.0,0.0,0.0,0.0]
[1780534135865,85.05,63158.34,35.0,0.0,0.0,0.0]
[1780534137933,85.05,63149.88,35.0,0.0,0.0,0.0]
[1780534138962,85.05,63142.8,35.0,0.0,0.0,0.0]
[1780534139969,85.05,63137.76,35.0,0.0,0.0,0.0]
[1780534141987,85.05,63126.55,35.0,0.0,0.0,0.0]
[1780534144014,85.05,63135.01,35.0,0.0,0.0,0.0]
[1780534145012,85.05,63139.95,35.0,0.0,0.0,0.0]
[1780534146028,85.05,63149.22,35.0,0.0,0.0,0.0]
[1780534148038,85.05,63160.17,35.0,0.0,0.0,0.0]
[1780534149047,85.05,63171.98,35.0,0.0,0.0,0.0]
[1780534154094,85.05,63188.57,35.0,0.0,0.0,0.0]
[1780534159132,85.05,63176.07,35.0,0.0,0.0,0.0]
[1780534160139,85.05,63153.39,35.0,0.0,0.0,0.0]
[1780534162153,85.05,63139.44,35.0,0.0,0.0,0.0]
[1780534163160,85.05,63144.77,35.0,0.0,0.0,0.0]
[1780534164167,85.05,63149.69,35.0,0.0,0.0,0.0]
[1780534169208,85.05,63150.77,35.0,0.0,0.0,0.0]
[1780534171240,85.05,63153.17,35.0,0.0,0.0,0.0]
[1780534172242,85.05,63145.59,35.0,0.0,0.0,0.0]
[1780534173249,85.05,63140.61,35.0,0.0,0.0,0.0]
[1780534174256,85.05,63146.57,35.0,0.0,0.0,0.0]
[1780534176270,85.05,63152.64,35.0,0.0,0.0,0.0]
[1780534177278,85.05,63157.67,35.0,0.0,0.0,0.0]
[1780534178285,85.05,63167.87,35.0,0.0,0.0,0.0]
[1780534181309,85.05,63161.15,35.0,0.0,0.0,0.0]
[1780534184330,85.05,63167.91,35.0,0.0,0.0,0.0]
[1780534185337,85.05,63162.59,35.0,0.0,0.0,0.0]
[1780534190373,85.05,63166.16,35.0,0.0,0.0,0.0]
[1780534195409,85.05,63167.53,35.0,0.0,0.0,0.0]
[1780534200445,85.05,63169.26,35.0,0.0,0.0,0.0]
[1780534201452,85.05,63178.86,35.0,0.0,0.0,0.0]
[1780534203491,85.05,63186.5,35.0,0.0,0.0,0.0]
[1780534205505,85.05,63180.41,35.0,0.0,0.0,0.0]
[1780534209533,85.05,63188.46,35.0,0.0,0.0,0.0]
[1780534210549,85.05,63195.81,35.0,0.0,0.0,0.0]
[1780534211556,85.05,63211.23,35.0,0.0,0.0,0.0]
[1780534212568,85.05,63221.39,35.0,0.0,0.0,0.0]
[1780534215593,85.05,63215.66,35.0,0.0,0.0,0.0]
[1780534216601,85.05,63209.88,35.0,0.0,0.0,0.0]
[1780534220626,85.05,63222.53,35.0,0.0,0.0,0.0]
[1780534224667,85.05,63217.13,35.0,0.0,0.0,0.0]
[1780534225673,85.05,63211.53,35.0,0.0,0.0,0.0]
[1780534227688,85.05,63206.39,35.0,0.0,0.0,0.0]
[1780534229703,85.05,63201.44,35.0,0.0,0.0,0.0]
[1780534231717,85.05,63205.22,35.0,0.0,0.0,0.0]
[1780534233731,85.05,63214.71,35.0,0.0,0.0,0.0]
[1780534235745,85.05,63219.72,35.0,0.0,0.0,0.0]
[1780534237759,85.05,63231.44,35.0,0.0,0.0,0.0]
[1780534238766,85.05,63220.25,35.0,0.0,0.0,0.0]
[1780534241787,85.05,63212.23,35.0,0.0,0.0,0.0]
[1780534242798,85.05,63204.45,35.0,0.0,0.0,0.0]
[1780534243803,85.05,63210.69,35.0,0.0,0.0,0.0]
[1780534244810,85.05,63201.53,35.0,0.0,0.0,0.0]
[1780534245817,85.05,63187.25,35.0,0.0,0.0,0.0]
[1780534250852,85.05,63186.28,35.0,0.0,0.0,0.0]
[1780534254880,85.05,63192.98,35.0,0.0,0.0,0.0]
[1780534257901,85.05,63202.29,35.0,0.0,0.0,0.0]
[1780534263027,85.05,63211.0,35.0,0.0,0.0,0.0]
[1780534264017,85.05,63223.05,35.0,0.0,0.0,0.0]
[1780534265016,85.05,63217.52,35.0,0.0,0.0,0.0]
[1780534266018,85.05,63210.93,35.0,0.0,0.0,0.0]
[1780534269041,85.05,63188.16,35.0,0.0,0.0,0.0]
[1780534270048,85.05,63170.17,35.0,0.0,0.0,0.0]
[1780534271056,85.05,63161.23,35.0,0.0,0.0,0.0]
[1780534276101,85.05,63185.08,35.0,0.0,0.0,0.0]
[1780534277111,85.05,63202.75,35.0,0.0,0.0,0.0]
[1780534281158,85.05,63218.45,35.0,0.0,0.0,0.0]
[1780534285180,85.05,63212.33,35.0,0.0,0.0,0.0]
[1780534287202,85.05,63232.48,35.0,0.0,0.0,0.0]
[1780534288209,85.05,63248.09,35.0,0.0,0.0,0.0]
[1780534291233,85.05,63245.46,35.0,0.0,0.0,0.0]
[1780534294255,85.05,63250.62,35.0,0.0,0.0,0.0]
[1780534297277,85.05,63257.99,35.0,0.0,0.0,0.0]
[1780534302313,85.05,63250.77,35.0,0.0,0.0,0.0]
[1780534304327,85.05,63243.1,35.0,0.0,0.0,0.0]
[1780534309362,85.05,63242.24,35.0,0.0,0.0,0.0]
[1780534310369,85.05,63247.41,35.0,0.0,0.0,0.0]
[1780534312382,85.05,63257.89,35.0,0.0,0.0,0.0]
[1780534313391,85.05,63251.84,35.0,0.0,0.0,0.0]
[1780534314397,85.05,63243.74,35.0,0.0,0.0,0.0]
[1780534317418,85.05,63238.73,35.0,0.0,0.0,0.0]
[1780534320441,85.05,63232.42,35.0,0.0,0.0,0.0]
[1780534322470,85.05,63238.06,35.0,0.0,0.0,0.0]
[1780534323486,85.05,63231.07,35.0,0.0,0.0,0.0]
[1780534324646,85.05,63214.85,35.0,0.0,0.0,0.0]
[1780534325511,85.05,63205.03,35.0,0.0,0.0,0.0]
[1780534326516,85.05,63217.11,35.0,0.0,0.0,0.0]
[1780534327519,85.05,63224.49,35.0,0.0,0.0,0.0]
[1780534332555,85.05,63240.6,35.0,0.0,0.0,0.0]
[1780534333562,85.05,63250.18,35.0,0.0,0.0,0.0]
[1780534335576,85.05,63240.52,35.0,0.0,0.0,0.0]
[1780534336584,85.05,63247.04,35.0,0.0,0.0,0.0]
[1780534337591,85.05,63259.12,35.0,0.0,0.0,0.0]
[1780534339627,85.05,63247.46,35.0,0.0,0.0,0.0]
[1780534340642,85.05,63236.13,35.0,0.0,0.0,0.0]
[1780534341647,85.05,63223.63,35.0,0.0,0.0,0.0]
[1780534343661,85.05,63216.74,35.0,0.0,0.0,0.0]
[1780534345675,85.05,63208.05,35.0,0.0,0.0,0.0]
[1780534348697,85.05,63201.12,35.0,0.0,0.0,0.0]
[1780534351718,85.05,63207.87,35.0,0.0,0.0,0.0]
[1780534352727,85.05,63200.7,35.0,0.0,0.0,0.0]
[1780534353747,85.05,63180.95,35.0,0.0,0.0,0.0]
[1780534356761,85.05,63161.32,35.0,0.0,0.0,0.0]
[1780534360789,85.05,63167.22,35.0,0.0,0.0,0.0]
[1780534362803,85.05,63174.33,35.0,0.0,0.0,0.0]
[1780534365824,85.05,63179.78,35.0,0.0,0.0,0.0]
[1780534368845,85.05,63185.65,35.0,0.0,0.0,0.0]
[1780534369852,85.05,63192.65,35.0,0.0,0.0,0.0]
[1780534371866,85.05,63187.33,35.0,0.0,0.0,0.0]
[1780534373880,85.05,63169.91,35.0,0.0,0.0,0.0]
[1780534374887,85.05,63155.45,35.0,0.0,0.0,0.0]
[1780534376901,85.05,63149.22,35.0,0.0,0.0,0.0]
[1780534380935,85.05,63143.54,35.0,0.0,0.0,0.0]
[1780534381947,85.05,63133.88,35.0,0.0,0.0,0.0]
[1780534383955,85.05,63122.64,35.0,0.0,0.0,0.0]
[1780534386976,85.05,63099.23,35.0,0.0,0.0,0.0]
[1780534387983,85.05,63086.81,35.0,0.0,0.0,0.0]
[1780534388990,85.05,63073.5,35.0,0.0,0.0,0.0]
[1780534391004,85.05,63083.45,35.0,0.0,0.0,0.0]
[1780534392012,85.05,63077.35,35.0,0.0,0.0,0.0]
[1780534393029,85.05,63069.43,35.0,0.0,0.0,0.0]
[1780534398064,85.05,63069.45,35.0,0.0,0.0,0.0]
[1780534399071,85.05,63078.78,35.0,0.0,0.0,0.0]
[1780534402092,85.05,63095.57,35.0,0.0,0.0,0.0]
[1780534403099,85.05,63086.97,35.0,0.0,0.0,0.0]
[1780534405113,85.05,63080.44,35.0,0.0,0.0,0.0]
[1780534409142,85.05,63088.25,35.0,0.0,0.0,0.0]
[1780534410149,85.05,63093.41,35.0,0.0,0.0,0.0]
[1780534411156,85.05,63089.92,35.0,0.0,0.0,0.0]
[1780534413169,85.05,63099.56,35.0,0.0,0.0,0.0]
[1780534414177,85.05,63107.22,35.0,0.0,0.0,0.0]
[1780534415187,85.05,63113.83,35.0,0.0,0.0,0.0]
[1780534417202,85.05,63118.95,35.0,0.0,0.0,0.0]
[1780534418208,85.05,63124.07,35.0,0.0,0.0,0.0]
[1780534419218,85.05,63104.12,35.0,0.0,0.0,0.0]
[1780534420228,85.05,63082.8,35.0,0.0,0.0,0.0]
[1780534421244,85.05,63074.62,35.0,0.0,0.0,0.0]
[1780534422248,85.05,63083.32,35.0,0.0,0.0,0.0]
[1780534423256,85.05,63077.1,35.0,0.0,0.0,0.0]
[1780534424263,85.05,63066.3,35.0,0.0,0.0,0.0]
[1780534426277,85.05,63060.86,35.0,0.0,0.0,0.0]
[1780534427284,85.05,63052.52,35.0,0.0,0.0,0.0]
[1780534432319,85.05,63052.58,35.0,0.0,0.0,0.0]
[1780534436347,85.05,63040.19,35.0,0.0,0.0,0.0]
[1780534437354,85.05,63024.66,35.0,0.0,0.0,0.0]
[1780534438361,85.05,63017.43,35.0,0.0,0.0,0.0]
[1780534439368,85.05,63024.16,35.0,0.0,0.0,0.0]
[1780534441386,85.05,63013.66,35.0,0.0,0.0,0.0]
[1780534442472,85.05,62997.74,35.0,0.0,0.0,0.0]
[1780534443438,85.05,63010.85,35.0,0.0,0.0,0.0]
[1780534444453,85.05,63065.03,35.0,0.0,0.0,0.0]
[1780534445605,85.05,63065.03,35.0,0.0,0.0,0.0]
[1780534445711,85.05,63092.23,35.0,0.0,0.0,0.0]
[1780534446467,85.05,63083.31,35.0,0.0,0.0,0.0]
[1780534449301,85.05,63087.9,35.0,0.0,0.0,0.0]
[1780534449573,85.05,63087.9,35.0,0.0,0.0,0.0]
[1780534449616,85.05,63072.11,35.0,0.0,0.0,0.0]
[1780534450511,85.05,63053.9,35.0,0.0,0.0,0.0]
[1780534451507,85.05,63061.49,35.0,0.0,0.0,0.0]
[1780534454536,85.05,63069.46,35.0,0.0,0.0,0.0]
[1780534455544,85.05,63077.65,35.0,0.0,0.0,0.0]
[1780534458581,85.05,63061.5,35.0,0.0,0.0,0.0]
[1780534460589,85.05,63073.41,35.0,0.0,0.0,0.0]
[1780534461596,85.05,63097.58,35.0,0.0,0.0,0.0]
[1780534462602,85.05,63119.76,35.0,0.0,0.0,0.0]
[1780534463615,85.05,63130.49,35.0,0.0,0.0,0.0]
[1780534465632,85.05,63143.06,35.0,0.0,0.0,0.0]
[1780534466648,85.05,63133.19,35.0,0.0,0.0,0.0]
[1780534467654,85.05,63119.85,35.0,0.0,0.0,0.0]
[1780534469677,85.05,63132.51,35.0,0.0,0.0,0.0]
[1780534471685,85.05,63136.5,35.0,0.0,0.0,0.0]
[1780534472692,85.05,63142.95,35.0,0.0,0.0,0.0]
[1780534473699,85.05,63150.68,35.0,0.0,0.0,0.0]
[1780534475721,85.05,63167.25,35.0,0.0,0.0,0.0]
[1780534476732,85.05,63187.55,35.0,0.0,0.0,0.0]
[1780534477756,85.05,63198.73,35.0,0.0,0.0,0.0]
[1780534478751,85.05,63185.83,35.0,0.0,0.0,0.0]
[1780534480768,85.05,63172.12,35.0,0.0,0.0,0.0]
[1780534481774,85.05,63163.63,35.0,0.0,0.0,0.0]
[1780534483804,85.05,63143.28,35.0,0.0,0.0,0.0]
[1780534484811,85.05,63131.51,35.0,0.0,0.0,0.0]
[1780534485821,85.05,63140.7,35.0,0.0,0.0,0.0]
[1780534486827,85.05,63146.54,35.0,0.0,0.0,0.0]
[1780534489852,85.05,63156.77,35.0,0.0,0.0,0.0]
[1780534494887,85.05,63158.88,35.0,0.0,0.0,0.0]
[1780534496901,85.05,63150.67,35.0,0.0,0.0,0.0]
[1780534497908,85.05,63138.95,35.0,0.0,0.0,0.0]
[1780534499921,85.05,63130.14,35.0,0.0,0.0,0.0]
[1780534501948,85.05,63141.78,35.0,0.0,0.0,0.0]
[1780534502979,85.05,63160.12,35.0,0.0,0.0,0.0]
[1780534503986,85.05,63172.68,35.0,0.0,0.0,0.0]
[1780534508020,85.05,63166.91,35.0,0.0,0.0,0.0]
[1780534509027,85.05,63159.61,35.0,0.0,0.0,0.0]
[1780534510036,85.05,63141.47,35.0,0.0,0.0,0.0]
[1780534513063,85.05,63154.42,35.0,0.0,0.0,0.0]
[1780534514117,85.05,63163.64,35.0,0.0,0.0,0.0]
[1780534515300,85.05,63153.87,35.0,0.0,0.0,0.0]
[1780534516599,85.05,63140.89,35.0,0.0,0.0,0.0]
[1780534517447,85.05,63125.89,35.0,0.0,0.0,0.0]
[1780534518475,85.05,63109.92,35.0,0.0,0.0,0.0]
[1780534521157,85.05,63135.35,35.0,0.0,0.0,0.0]
[1780534522166,85.05,63140.3,35.0,0.0,0.0,0.0]
[1780534524178,85.05,63145.5,35.0,0.0,0.0,0.0]
[1780534529213,85.05,63153.3,35.0,0.0,0.0,0.0]
[1780534531229,85.05,63161.43,35.0,0.0,0.0,0.0]
[1780534532236,85.05,63176.27,35.0,0.0,0.0,0.0]
[1780534534250,85.05,63184.56,35.0,0.0,0.0,0.0]
[1780534536282,85.05,63170.85,35.0,0.0,0.0,0.0]
[1780534537288,85.05,63159.73,35.0,0.0,0.0,0.0]
[1780534538295,85.05,63152.65,35.0,0.0,0.0,0.0]
[1780534541317,85.05,63163.78,35.0,0.0,0.0,0.0]
[1780534545346,85.05,63155.83,35.0,0.0,0.0,0.0]
[1780534546353,85.05,63160.72,35.0,0.0,0.0,0.0]
[1780534549374,85.05,63140.46,35.0,0.0,0.0,0.0]
[1780534553402,85.05,63145.75,35.0,0.0,0.0,0.0]
[1780534554409,85.05,63152.74,35.0,0.0,0.0,0.0]
[1780534556423,85.05,63160.44,35.0,0.0,0.0,0.0]
[1780534557433,85.05,63165.99,35.0,0.0,0.0,0.0]
[1780534562481,85.05,63166.53,35.0,0.0,0.0,0.0]
[1780534563487,85.05,63157.71,35.0,0.0,0.0,0.0]
[1780534566521,85.05,63151.95,35.0,0.0,0.0,0.0]
[1780534567516,85.05,63141.02,35.0,0.0,0.0,0.0]
[1780534568531,85.05,63134.1,35.0,0.0,0.0,0.0]
[1780534570541,85.05,63128.33,35.0,0.0,0.0,0.0]
[1780534573563,85.05,63116.6,35.0,0.0,0.0,0.0]
[1780534575576,85.05,63127.31,35.0,0.0,0.0,0.0]
[1780534576584,85.05,63136.23,35.0,0.0,0.0,0.0]
[1780534577591,85.05,63101.19,35.0,0.0,0.0,0.0]
[1780534578598,85.05,63140.19,35.0,0.0,0.0,0.0]
[1780534579605,85.05,63133.06,35.0,0.0,0.0,0.0]
[1780534581620,85.05,63117.5,35.0,0.0,0.0,0.0]
[1780534582627,85.05,63106.99,35.0,0.0,0.0,0.0]
[1780534587668,85.05,63096.24,35.0,0.0,0.0,0.0]
[1780534591696,85.05,63095.33,35.0,0.0,0.0,0.0]
[1780534592703,85.05,63089.17,35.0,0.0,0.0,0.0]
[1780534593710,85.05,63083.83,35.0,0.0,0.0,0.0]
[1780534595724,85.05,63091.6,35.0,0.0,0.0,0.0]
[1780534600774,85.05,63091.1,35.0,0.0,0.0,0.0]
[1780534601776,85.05,63086.2,35.0,0.0,0.0,0.0]
[1780534604801,85.05,63070.46,35.0,0.0,0.0,0.0]
[1780534605827,85.05,63075.63,35.0,0.0,0.0,0.0]
[1780534606838,85.05,63096.17,35.0,0.0,0.0,0.0]
[1780534607845,85.05,63105.2,35.0,0.0,0.0,0.0]
[1780534608852,85.05,63121.95,35.0,0.0,0.0,0.0]
[1780534613887,85.05,63118.78,35.0,0.0,0.0,0.0]
[1780534614894,85.05,63112.75,35.0,0.0,0.0,0.0]
[1780534615903,85.05,63101.29,35.0,0.0,0.0,0.0]
[1780534616910,85.05,63084.7,35.0,0.0,0.0,0.0]
[1780534621945,85.05,63079.41,35.0,0.0,0.0,0.0]
[1780534622952,85.05,63086.24,35.0,0.0,0.0,0.0]
[1780534624966,85.05,63079.85,35.0,0.0,0.0,0.0]
[1780534625973,85.05,63089.48,35.0,0.0,0.0,0.0]
[1780534627987,85.05,63040.13,35.0,0.0,0.0,0.0]
[1780534628996,85.05,63049.3,35.0,0.0,0.0,0.0]
[1780534630001,85.05,63101.93,35.0,0.0,0.0,0.0]
[1780534631008,85.05,63087.12,35.0,0.0,0.0,0.0]
[1780534632022,85.05,63077.69,35.0,0.0,0.0,0.0]
[1780534637057,85.05,63068.36,35.0,0.0,0.0,0.0]
[1780534639071,85.05,63074.7,35.0,0.0,0.0,0.0]
[1780534641116,85.05,63063.91,35.0,0.0,0.0,0.0]
[1780534642104,85.05,63049.68,35.0,0.0,0.0,0.0]
[1780534643111,85.05,63038.71,35.0,0.0,0.0,0.0]
[1780534645145,85.05,63053.6,35.0,0.0,0.0,0.0]
[1780534646144,85.05,63075.8,35.0,0.0,0.0,0.0]
[1780534647151,85.05,63086.32,35.0,0.0,0.0,0.0]
[1780534650172,85.05,63094.18,35.0,0.0,0.0,0.0]
[1780534651180,85.05,63100.95,35.0,0.0,0.0,0.0]
[1780534652188,85.05,63110.35,35.0,0.0,0.0,0.0]
[1780534653195,85.05,63126.8,35.0,0.0,0.0,0.0]
[1780534654202,85.05,63141.6,35.0,0.0,0.0,0.0]
[1780534658230,85.05,63133.14,35.0,0.0,0.0,0.0]
[1780534659237,85.05,63143.21,35.0,0.0,0.0,0.0]
[1780534664284,85.05,63139.67,35.0,0.0,0.0,0.0]
[1780534665291,85.05,63127.73,35.0,0.0,0.0,0.0]
[1780534666300,85.05,63119.21,35.0,0.0,0.0,0.0]
[1780534667307,85.05,63104.66,35.0,0.0,0.0,0.0]
[1780534668315,85.05,63095.87,35.0,0.0,0.0,0.0]
[1780534671336,85.05,63090.14,35.0,0.0,0.0,0.0]
[1780534676371,85.05,63096.82,35.0,0.0,0.0,0.0]
[1780534677378,85.05,63055.74,35.0,0.0,0.0,0.0]
[1780534678385,85.05,63095.09,35.0,0.0,0.0,0.0]
[1780534682472,85.05,63107.28,35.0,0.0,0.0,0.0]
[1780534683432,85.05,63119.53,35.0,0.0,0.0,0.0]
[1780534685451,85.05,63100.08,35.0,0.0,0.0,0.0]
[1780534686458,85.05,63092.0,35.0,0.0,0.0,0.0]
[1780534691493,85.05,63089.55,35.0,0.0,0.0,0.0]
[1780534693509,85.05,63099.25,35.0,0.0,0.0,0.0]
[1780534694516,85.05,63112.22,35.0,0.0,0.0,0.0]
[1780534695523,85.05,63123.14,35.0,0.0,0.0,0.0]
[1780534697537,85.05,63117.26,35.0,0.0,0.0,0.0]
[1780534701566,85.05,63138.22,35.0,0.0,0.0,0.0]
[1780534702575,85.05,63146.37,35.0,0.0,0.0,0.0]
[1780534704719,85.05,63134.89,35.0,0.0,0.0,0.0]
[1780534707633,85.05,63140.83,35.0,0.0,0.0,0.0]
[1780534708640,85.05,63147.96,35.0,0.0,0.0,0.0]
[1780534709647,85.05,63153.2,35.0,0.0,0.0,0.0]
[1780534711666,85.05,63149.34,35.0,0.0,0.0,0.0]
[1780534712675,85.05,63165.69,35.0,0.0,0.0,0.0]
[1780534713679,85.05,63174.93,35.0,0.0,0.0,0.0]
[1780534714687,85.05,63182.01,35.0,0.0,0.0,0.0]
[1780534715693,85.05,63166.89,35.0,0.0,0.0,0.0]
[1780534716701,85.05,63161.14,35.0,0.0,0.0,0.0]
[1780534717709,85.05,63167.41,35.0,0.0,0.0,0.0]
[1780534719724,85.05,63172.78,35.0,0.0,0.0,0.0]
[1780534724759,85.05,63169.68,35.0,0.0,0.0,0.0]
[1780534727780,85.05,63140.38,35.0,0.0,0.0,0.0]
[1780534728787,85.05,63118.95,35.0,0.0,0.0,0.0]
[1780534730808,85.05,63128.69,35.0,0.0,0.0,0.0]
[1780534732820,85.05,63123.61,35.0,0.0,0.0,0.0]
[1780534737855,85.05,63127.41,35.0,0.0,0.0,0.0]
[1780534738862,85.05,63133.47,35.0,0.0,0.0,0.0]
[1780534739869,85.05,63138.97,35.0,0.0,0.0,0.0]
[1780534742894,85.05,63145.67,35.0,0.0,0.0,0.0]
[1780534743967,85.05,63159.57,35.0,0.0,0.0,0.0]
[1780534744967,85.05,63152.0,35.0,0.0,0.0,0.0]
[1780534745972,85.05,63157.9,35.0,0.0,0.0,0.0]
[1780534746978,85.05,63177.95,35.0,0.0,0.0,0.0]
[1780534747985,85.05,63190.31,35.0,0.0,0.0,0.0]
[1780534749001,85.05,63200.36,35.0,0.0,0.0,0.0]
[1780534753029,85.05,63181.5,35.0,0.0,0.0,0.0]
[1780534754036,85.05,63173.57,35.0,0.0,0.0,0.0]
[1780534756050,85.05,63178.95,35.0,0.0,0.0,0.0]
[1780534757057,85.05,63171.68,35.0,0.0,0.0,0.0]
[1780534759077,85.05,63180.7,35.0,0.0,0.0,0.0]
[1780534760084,85.05,63186.46,35.0,0.0,0.0,0.0]
[1780534763105,85.05,63214.23,35.0,0.0,0.0,0.0]
[1780534764114,85.05,63230.3,35.0,0.0,0.0,0.0]
[1780534769152,85.05,63233.76,35.0,0.0,0.0,0.0]
[1780534770156,85.05,63242.96,35.0,0.0,0.0,0.0]
[1780534771162,85.05,63240.17,35.0,0.0,0.0,0.0]
[1780534772170,85.05,63230.15,35.0,0.0,0.0,0.0]
[1780534774185,85.05,63205.74,35.0,0.0,0.0,0.0]
[1780534778213,85.05,63200.16,35.0,0.0,0.0,0.0]
[1780534780241,85.05,63219.14,35.0,0.0,0.0,0.0]
[1780534781242,85.05,63225.25,35.0,0.0,0.0,0.0]
[1780534784263,85.05,63235.76,35.0,0.0,0.0,0.0]
[1780534787284,85.05,63243.41,35.0,0.0,0.0,0.0]
[1780534791312,85.05,63232.19,35.0,0.0,0.0,0.0]
[1780534794333,85.05,63237.16,35.0,0.0,0.0,0.0]
[1780534796348,85.05,63231.48,35.0,0.0,0.0,0.0]
[1780534799369,85.05,63236.93,35.0,0.0,0.0,0.0]
[1780534800376,85.05,63245.44,35.0,0.0,0.0,0.0]
[1780534801467,85.05,63251.48,35.0,0.0,0.0,0.0]
[1780534803450,85.05,63242.95,35.0,0.0,0.0,0.0]
[1780534805465,85.05,63230.45,35.0,0.0,0.0,0.0]
[1780534806472,85.05,63223.37,35.0,0.0,0.0,0.0]
[1780534808491,85.05,63234.56,35.0,0.0,0.0,0.0]
[1780534811520,85.05,63224.67,35.0,0.0,0.0,0.0]
[1780534812530,85.05,63202.01,35.0,0.0,0.0,0.0]
[1780534813534,85.05,63187.93,35.0,0.0,0.0,0.0]
[1780534818593,85.05,63195.79,35.0,0.0,0.0,0.0]
[1780534820627,85.05,63188.25,35.0,0.0,0.0,0.0]
[1780534822634,85.05,63196.53,35.0,0.0,0.0,0.0]
[1780534824649,85.05,63209.49,35.0,0.0,0.0,0.0]
[1780534826663,85.05,63204.14,35.0,0.0,0.0,0.0]
[1780534829684,85.05,63187.06,35.0,0.0,0.0,0.0]
[1780534830691,85.05,63181.35,35.0,0.0,0.0,0.0]
[1780534831702,85.05,63176.79,35.0,0.0,0.0,0.0]
[1780534832706,85.05,63168.42,35.0,0.0,0.0,0.0]
[1780534833713,85.05,63160.27,35.0,0.0,0.0,0.0]
[1780534835732,85.05,63167.0,35.0,0.0,0.0,0.0]
[1780534837745,85.05,63151.37,35.0,0.0,0.0,0.0]
[1780534838752,85.05,63157.22,35.0,0.0,0.0,0.0]
[1780534840768,85.05,63167.62,35.0,0.0,0.0,0.0]
[1780534842782,85.05,63161.89,35.0,0.0,0.0,0.0]
[1780534844798,85.05,63184.54,35.0,0.0,0.0,0.0]
[1780534845805,85.05,63195.38,35.0,0.0,0.0,0.0]
[1780534846812,85.05,63188.95,35.0,0.0,0.0,0.0]
[1780534850840,85.05,63196.87,35.0,0.0,0.0,0.0]
[1780534851851,85.05,63221.82,35.0,0.0,0.0,0.0]
[1780534852859,85.05,63239.02,35.0,0.0,0.0,0.0]
[1780534853865,85.05,63251.96,35.0,0.0,0.0,0.0]
[1780534854872,85.05,63260.02,35.0,0.0,0.0,0.0]
[1780534859907,85.05,63265.47,35.0,0.0,0.0,0.0]
[1780534860914,85.05,63277.44,35.0,0.0,0.0,0.0]
[1780534866046,85.05,63284.15,35.0,0.0,0.0,0.0]
[1780534868116,85.05,63297.58,35.0,0.0,0.0,0.0]
[1780534869106,85.05,63309.56,35.0,0.0,0.0,0.0]
[1780534871121,85.05,63292.22,35.0,0.0,0.0,0.0]
[1780534872144,85.05,63279.57,35.0,0.0,0.0,0.0]
[1780534877183,85.05,63277.99,35.0,0.0,0.0,0.0]
[1780534879198,85.05,63286.08,35.0,0.0,0.0,0.0]
[1780534880205,85.05,63291.75,35.0,0.0,0.0,0.0]
[1780534881212,85.05,63301.1,35.0,0.0,0.0,0.0]
[1780534882222,85.05,63312.33,35.0,0.0,0.0,0.0]
[1780534884236,85.05,63325.11,35.0,0.0,0.0,0.0]
[1780534885245,85.05,63337.32,35.0,0.0,0.0,0.0]
[1780534886251,85.05,63356.51,35.0,0.0,0.0,0.0]
[1780534888270,85.05,63340.96,35.0,0.0,0.0,0.0]
[1780534891296,85.05,63349.28,35.0,0.0,0.0,0.0]
[1780534892303,85.05,63362.6,35.0,0.0,0.0,0.0]
[1780534895327,85.05,63373.07,35.0,0.0,0.0,0.0]
[1780534897348,85.05,63363.26,35.0,0.0,0.0,0.0]
[1780534902382,85.05,63364.53,35.0,0.0,0.0,0.0]
[1780534903389,85.05,63346.26,35.0,0.0,0.0,0.0]
[1780534904397,85.05,63322.89,35.0,0.0,0.0,0.0]
[1780534905407,85.05,63313.54,35.0,0.0,0.0,0.0]
[1780534906414,85.05,63308.43,35.0,0.0,0.0,0.0]
[1780534908436,85.05,63299.98,35.0,0.0,0.0,0.0]
[1780534909440,85.05,63293.61,35.0,0.0,0.0,0.0]
[1780534911454,85.05,63284.07,35.0,0.0,0.0,0.0]
[1780534913473,85.05,63293.84,35.0,0.0,0.0,0.0]
[1780534914480,85.05,63299.67,35.0,0.0,0.0,0.0]
[1780534916494,85.05,63292.77,35.0,0.0,0.0,0.0]
[1780534921541,85.05,63281.98,35.0,0.0,0.0,0.0]
[1780534922547,85.05,63269.4,35.0,0.0,0.0,0.0]
[1780534923560,85.05,63260.69,35.0,0.0,0.0,0.0]
[1780534924572,85.05,63253.93,35.0,0.0,0.0,0.0]
[1780534925579,85.05,63260.79,35.0,0.0,0.0,0.0]
[1780534926586,85.05,63267.86,35.0,0.0,0.0,0.0]
[1780534929609,85.05,63275.94,35.0,0.0,0.0,0.0]
[1780534930616,85.05,63283.45,35.0,0.0,0.0,0.0]
[1780534933639,85.05,63272.48,35.0,0.0,0.0,0.0]
[1780534935654,85.05,63284.3,35.0,0.0,0.0,0.0]
[1780534936661,85.05,63291.01,35.0,0.0,0.0,0.0]
[1780534937668,85.05,63296.52,35.0,0.0,0.0,0.0]
[1780534939682,85.05,63307.99,35.0,0.0,0.0,0.0]
[1780534940689,85.05,63301.78,35.0,0.0,0.0,0.0]
[1780534941695,85.05,63292.66,35.0,0.0,0.0,0.0]
[1780534942703,85.05,63307.72,35.0,0.0,0.0,0.0]
[1780534943738,85.05,63315.24,35.0,0.0,0.0,0.0]
[1780534946754,85.05,63305.2,35.0,0.0,0.0,0.0]
[1780534949792,85.05,63314.34,35.0,0.0,0.0,0.0]
[1780534950791,85.05,63307.73,35.0,0.0,0.0,0.0]
[1780534951798,85.05,63304.0,35.0,0.0,0.0,0.0]
[1780534952805,85.05,63312.56,35.0,0.0,0.0,0.0]
[1780534953812,85.05,63322.87,35.0,0.0,0.0,0.0]
[1780534955826,85.05,63329.03,35.0,0.0,0.0,0.0]
[1780534956833,85.05,63350.14,35.0,0.0,0.0,0.0]
[1780534957842,85.05,63344.97,35.0,0.0,0.0,0.0]
[1780534959854,85.05,63333.84,35.0,0.0,0.0,0.0]
[1780534960861,85.05,63315.74,35.0,0.0,0.0,0.0]
[1780534965896,85.05,63319.77,35.0,0.0,0.0,0.0]
[1780534967910,85.05,63330.04,35.0,0.0,0.0,0.0]
[1780534968918,85.05,63343.42,35.0,0.0,0.0,0.0]
[1780534969924,85.05,63352.64,35.0,0.0,0.0,0.0]
[1780534971938,85.05,63343.6,35.0,0.0,0.0,0.0]
[1780534972946,85.05,63349.04,35.0,0.0,0.0,0.0]
[1780534977984,85.05,63351.09,35.0,0.0,0.0,0.0]
[1780534980000,85.05,63340.77,35.0,0.0,0.0,0.0]
[1780534982013,85.05,63348.24,35.0,0.0,0.0,0.0]
[1780534984032,85.05,63375.25,35.0,0.0,0.0,0.0]
[1780534986061,85.05,63351.32,35.0,0.0,0.0,0.0]
[1780534988078,85.05,63365.17,35.0,0.0,0.0,0.0]
[1780534991099,85.05,63352.95,35.0,0.0,0.0,0.0]
[1780534993114,85.05,63367.68,35.0,0.0,0.0,0.0]
[1780534994122,85.05,63373.39,35.0,0.0,0.0,0.0]
[1780534995131,85.05,63359.06,35.0,0.0,0.0,0.0]
[1780534997151,85.05,63343.95,35.0,0.0,0.0,0.0]
[1780535000169,85.05,63360.72,35.0,0.0,0.0,0.0]
[1780535001176,85.05,63369.95,35.0,0.0,0.0,0.0]
[1780535003191,85.05,63354.18,35.0,0.0,0.0,0.0]
[1780535004200,85.05,63337.92,35.0,0.0,0.0,0.0]
[1780535005207,85.05,63329.26,35.0,0.0,0.0,0.0]
[1780535006213,85.05,63338.56,35.0,0.0,0.0,0.0]
[1780535007228,85.05,63349.96,35.0,0.0,0.0,0.0]
[1780535010241,85.05,63337.01,35.0,0.0,0.0,0.0]
[1780535011249,85.05,63333.13,35.0,0.0,0.0,0.0]
[1780535013267,85.05,63327.62,35.0,0.0,0.0,0.0]
[1780535014271,85.05,63311.11,35.0,0.0,0.0,0.0]
[1780535015279,85.05,63299.59,35.0,0.0,0.0,0.0]
[1780535016285,85.05,63290.11,35.0,0.0,0.0,0.0]
[1780535020366,85.05,63305.71,35.0,0.0,0.0,0.0]
[1780535021365,85.05,63315.14,35.0,0.0,0.0,0.0]
[1780535023380,85.05,63306.61,35.0,0.0,0.0,0.0]
[1780535025397,85.05,63320.93,35.0,0.0,0.0,0.0]
[1780535026402,85.05,63328.79,35.0,0.0,0.0,0.0]
[1780535027409,85.05,63314.83,35.0,0.0,0.0,0.0]
[1780535029423,85.05,63319.82,35.0,0.0,0.0,0.0]
[1780535032448,85.05,63328.04,35.0,0.0,0.0,0.0]
[1780535036473,85.05,63320.26,35.0,0.0,0.0,0.0]
[1780535037480,85.05,63352.96,35.0,0.0,0.0,0.0]
[1780535038486,85.05,63323.43,35.0,0.0,0.0,0.0]
[1780535039494,85.05,63318.32,35.0,0.0,0.0,0.0]
[1780535040502,85.05,63312.94,35.0,0.0,0.0,0.0]
[1780535041509,85.05,63299.75,35.0,0.0,0.0,0.0]
[1780535042516,85.05,63284.48,35.0,0.0,0.0,0.0]
[1780535043576,85.05,63253.04,35.0,0.0,0.0,0.0]
[1780535044537,85.05,63242.08,35.0,0.0,0.0,0.0]
[1780535046561,85.05,63247.64,35.0,0.0,0.0,0.0]
[1780535049583,85.05,63240.26,35.0,0.0,0.0,0.0]
[1780535050591,85.05,63225.47,35.0,0.0,0.0,0.0]
[1780535051598,85.05,63218.42,35.0,0.0,0.0,0.0]
[1780535053612,85.05,63228.49,35.0,0.0,0.0,0.0]
[1780535054620,85.05,63222.9,35.0,0.0,0.0,0.0]
[1780535057641,85.05,63229.13,35.0,0.0,0.0,0.0]
[1780535062675,85.05,63229.78,35.0,0.0,0.0,0.0]
[1780535064693,85.05,63239.14,35.0,0.0,0.0,0.0]
[1780535065708,85.05,63246.14,35.0,0.0,0.0,0.0]
[1780535066716,85.05,63256.95,35.0,0.0,0.0,0.0]
[1780535067722,85.05,63265.43,35.0,0.0,0.0,0.0]
[1780535071750,85.05,63260.29,35.0,0.0,0.0,0.0]
[1780535074772,85.05,63266.8,35.0,0.0,0.0,0.0]
[1780535077797,85.05,63274.24,35.0,0.0,0.0,0.0]
[1780535078804,85.05,63279.49,35.0,0.0,0.0,0.0]
[1780535082836,85.05,63285.7,35.0,0.0,0.0,0.0]
[1780535083843,85.05,63308.9,35.0,0.0,0.0,0.0]
[1780535084850,85.05,63322.55,35.0,0.0,0.0,0.0]
[1780535089901,85.05,63321.65,35.0,0.0,0.0,0.0]
[1780535091917,85.05,63327.08,35.0,0.0,0.0,0.0]
[1780535092922,85.05,63318.94,35.0,0.0,0.0,0.0]
[1780535093929,85.05,63308.87,35.0,0.0,0.0,0.0]
[1780535095944,85.05,63297.1,35.0,0.0,0.0,0.0]
[1780535098965,85.05,63290.8,35.0,0.0,0.0,0.0]
[1780535102002,85.05,63283.84,35.0,0.0,0.0,0.0]
[1780535102999,85.05,63268.98,35.0,0.0,0.0,0.0]
[1780535104020,85.05,63277.49,35.0,0.0,0.0,0.0]
[1780535105017,85.05,63288.95,35.0,0.0,0.0,0.0]
[1780535106024,85.05,63301.23,35.0,0.0,0.0,0.0]
[1780535107031,85.05,63294.02,35.0,0.0,0.0,0.0]
[1780535108049,85.05,63287.95,35.0,0.0,0.0,0.0]
[1780535112093,85.05,63296.84,35.0,0.0,0.0,0.0]
[1780535113099,85.05,63306.31,35.0,0.0,0.0,0.0]
[1780535115125,85.05,63311.75,35.0,0.0,0.0,0.0]
[1780535116149,85.05,63319.3,35.0,0.0,0.0,0.0]
[1780535117138,85.05,63325.74,35.0,0.0,0.0,0.0]
[1780535119152,85.05,63313.95,35.0,0.0,0.0,0.0]
[1780535121166,85.05,63322.17,35.0,0.0,0.0,0.0]
[1780535123180,85.05,63317.09,35.0,0.0,0.0,0.0]
[1780535124187,85.05,63308.64,35.0,0.0,0.0,0.0]
[1780535125219,85.05,63301.9,35.0,0.0,0.0,0.0]
[1780535126219,85.05,63312.15,35.0,0.0,0.0,0.0]
[1780535131254,85.05,63312.32,35.0,0.0,0.0,0.0]
[1780535132261,85.05,63305.04,35.0,0.0,0.0,0.0]
[1780535134274,85.05,63298.9,35.0,0.0,0.0,0.0]
[1780535137296,85.05,63303.84,35.0,0.0,0.0,0.0]
[1780535138303,85.05,63309.23,35.0,0.0,0.0,0.0]
[1780535140317,85.05,63315.99,35.0,0.0,0.0,0.0]
[1780535142331,85.05,63310.47,35.0,0.0,0.0,0.0]
[1780535147369,85.05,63315.35,35.0,0.0,0.0,0.0]
[1780535150394,85.05,63308.45,35.0,0.0,0.0,0.0]
[1780535151401,85.05,63317.96,35.0,0.0,0.0,0.0]
[1780535152408,85.05,63323.49,35.0,0.0,0.0,0.0]
[1780535154422,85.05,63316.22,35.0,0.0,0.0,0.0]
[1780535156435,85.05,63310.12,35.0,0.0,0.0,0.0]
[1780535159460,85.05,63315.38,35.0,0.0,0.0,0.0]
[1780535163488,85.05,63328.14,35.0,0.0,0.0,0.0]
[1780535164495,85.05,63334.5,35.0,0.0,0.0,0.0]
[1780535168539,85.05,63313.88,35.0,0.0,0.0,0.0]
[1780535172571,85.05,63306.35,35.0,0.0,0.0,0.0]
[1780535174585,85.05,63312.38,35.0,0.0,0.0,0.0]
[1780535176608,85.05,63321.53,35.0,0.0,0.0,0.0]
[1780535177612,85.05,63339.54,35.0,0.0,0.0,0.0]
[1780535178619,85.05,63347.94,35.0,0.0,0.0,0.0]
[1780535179625,85.05,63356.06,35.0,0.0,0.0,0.0]
[1780535181639,85.05,63348.64,35.0,0.0,0.0,0.0]
[1780535182646,85.05,63343.41,35.0,0.0,0.0,0.0]
[1780535184679,85.05,63334.36,35.0,0.0,0.0,0.0]
[1780535187700,85.05,63341.1,35.0,0.0,0.0,0.0]
[1780535190722,85.05,63349.52,35.0,0.0,0.0,0.0]
[1780535191728,85.05,63361.1,35.0,0.0,0.0,0.0]
[1780535194761,85.05,63373.89,35.0,0.0,0.0,0.0]
[1780535199808,85.05,63369.52,35.0,0.0,0.0,0.0]
[1780535200807,85.05,63351.08,35.0,0.0,0.0,0.0]
[1780535201814,85.05,63340.9,35.0,0.0,0.0,0.0]
[1780535203828,85.05,63348.4,35.0,0.0,0.0,0.0]
[1780535207858,85.05,63371.52,35.0,0.0,0.0,0.0]
[1780535208890,85.05,63378.18,35.0,0.0,0.0,0.0]
[1780535209884,85.05,63366.94,35.0,0.0,0.0,0.0]
[1780535210891,85.05,63358.84,35.0,0.0,0.0,0.0]
[1780535212905,85.05,63372.8,35.0,0.0,0.0,0.0]
[1780535217940,85.05,63372.0,35.0,0.0,0.0,0.0]
[1780535219954,85.05,63388.38,35.0,0.0,0.0,0.0]
[1780535220969,85.05,63379.22,35.0,0.0,0.0,0.0]
[1780535221970,85.05,63359.09,35.0,0.0,0.0,0.0]
[1780535222977,85.05,63337.8,35.0,0.0,0.0,0.0]
[1780535223984,85.05,63343.2,35.0,0.0,0.0,0.0]
[1780535224996,85.05,63351.67,35.0,0.0,0.0,0.0]
[1780535226003,85.05,63366.44,35.0,0.0,0.0,0.0]
[1780535228017,85.05,63356.52,35.0,0.0,0.0,0.0]
[1780535230031,85.05,63349.57,35.0,0.0,0.0,0.0]
[1780535232047,85.05,63342.81,35.0,0.0,0.0,0.0]
[1780535233054,85.05,63327.84,35.0,0.0,0.0,0.0]
[1780535234061,85.05,63333.98,35.0,0.0,0.0,0.0]
[1780535235068,85.05,63325.66,35.0,0.0,0.0,0.0]
[1780535236080,85.05,63313.24,35.0,0.0,0.0,0.0]
[1780535237085,85.05,63318.47,35.0,0.0,0.0,0.0]
[1780535239099,85.05,63328.4,35.0,0.0,0.0,0.0]
[1780535242120,85.05,63342.95,35.0,0.0,0.0,0.0]
[1780535245141,85.05,63337.35,35.0,0.0,0.0,0.0]
[1780535248163,85.05,63360.45,35.0,0.0,0.0,0.0]
[1780535250178,85.05,63369.06,35.0,0.0,0.0,0.0]
[1780535251185,85.05,63376.73,35.0,0.0,0.0,0.0]
[1780535253199,85.05,63361.35,35.0,0.0,0.0,0.0]
[1780535257228,85.05,63348.83,35.0,0.0,0.0,0.0]
[1780535258237,85.05,63355.02,35.0,0.0,0.0,0.0]
[1780535260255,85.05,63332.74,35.0,0.0,0.0,0.0]
[1780535261260,85.05,63299.0,35.0,0.0,0.0,0.0]
[1780535263274,85.05,63294.02,35.0,0.0,0.0,0.0]
[1780535264281,85.05,63288.03,35.0,0.0,0.0,0.0]
[1780535265288,85.05,63274.72,35.0,0.0,0.0,0.0]
[1780535268309,85.05,63284.49,35.0,0.0,0.0,0.0]
[1780535271332,85.05,63296.5,35.0,0.0,0.0,0.0]
[1780535272339,85.05,63302.66,35.0,0.0,0.0,0.0]
[1780535277383,85.05,63301.08,35.0,0.0,0.0,0.0]
[1780535280404,85.05,63307.92,35.0,0.0,0.0,0.0]
[1780535281433,85.05,63297.55,35.0,0.0,0.0,0.0]
[1780535282430,85.05,63290.65,35.0,0.0,0.0,0.0]
[1780535284444,85.05,63296.85,35.0,0.0,0.0,0.0]
[1780535288472,85.05,63302.35,35.0,0.0,0.0,0.0]
[1780535289479,85.05,63297.3,35.0,0.0,0.0,0.0]
[1780535290486,85.05,63280.25,35.0,0.0,0.0,0.0]
[1780535291493,85.05,63274.0,35.0,0.0,0.0,0.0]
[1780535293507,85.05,63286.72,35.0,0.0,0.0,0.0]
[1780535294514,85.05,63293.11,35.0,0.0,0.0,0.0]
[1780535296528,85.05,63279.24,35.0,0.0,0.0,0.0]
[1780535297535,85.05,63287.03,35.0,0.0,0.0,0.0]
[1780535298542,85.05,63293.67,35.0,0.0,0.0,0.0]
[1780535299549,85.05,63281.22,35.0,0.0,0.0,0.0]
[1780535300556,85.05,63274.57,35.0,0.0,0.0,0.0]
[1780535304584,85.05,63261.29,35.0,0.0,0.0,0.0]
[1780535305591,85.05,63255.57,35.0,0.0,0.0,0.0]
[1780535310626,85.05,63255.14,35.0,0.0,0.0,0.0]
[1780535311633,85.05,63255.5,35.0,0.0,0.0,0.0]
[1780535313647,85.05,63250.57,35.0,0.0,0.0,0.0]
[1780535315662,85.05,63245.2,35.0,0.0,0.0,0.0]
[1780535320697,85.05,63239.36,35.0,0.0,0.0,0.0]
[1780535321704,85.05,63228.03,35.0,0.0,0.0,0.0]
[1780535323718,85.05,63240.23,35.0,0.0,0.0,0.0]
[1780535324725,85.05,63245.55,35.0,0.0,0.0,0.0]
[1780535330771,85.05,63249.75,35.0,0.0,0.0,0.0]
[1780535331783,85.05,63245.07,35.0,0.0,0.0,0.0]
[1780535332785,85.05,63232.63,35.0,0.0,0.0,0.0]
[1780535333792,85.05,63241.89,35.0,0.0,0.0,0.0]
[1780535334801,85.05,63246.83,35.0,0.0,0.0,0.0]
[1780535336829,85.05,63237.56,35.0,0.0,0.0,0.0]
[1780535341863,85.05,63228.62,35.0,0.0,0.0,0.0]
[1780535342861,85.05,63222.78,35.0,0.0,0.0,0.0]
[1780535344879,85.05,63231.1,35.0,0.0,0.0,0.0]
[1780535345886,85.05,63221.03,35.0,0.0,0.0,0.0]
[1780535347913,85.05,63214.52,35.0,0.0,0.0,0.0]
[1780535348912,85.05,63202.69,35.0,0.0,0.0,0.0]
[1780535350926,85.05,63196.48,35.0,0.0,0.0,0.0]
[1780535351933,85.05,63184.24,35.0,0.0,0.0,0.0]
[1780535352940,85.05,63170.71,35.0,0.0,0.0,0.0]
[1780535354958,85.05,63177.87,35.0,0.0,0.0,0.0]
[1780535357980,85.05,63164.68,35.0,0.0,0.0,0.0]
[1780535358987,85.05,63151.81,35.0,0.0,0.0,0.0]
[1780535361002,85.05,63137.63,35.0,0.0,0.0,0.0]
[1780535362009,85.05,63118.17,35.0,0.0,0.0,0.0]
[1780535363020,85.05,63111.5,35.0,0.0,0.0,0.0]
[1780535365033,85.05,63124.05,35.0,0.0,0.0,0.0]
[1780535366040,85.05,63131.61,35.0,0.0,0.0,0.0]
[1780535367053,85.05,63123.65,35.0,0.0,0.0,0.0]
[1780535368062,85.05,63128.72,35.0,0.0,0.0,0.0]
[1780535369080,85.05,63139.93,35.0,0.0,0.0,0.0]
[1780535370085,85.05,63146.17,35.0,0.0,0.0,0.0]
[1780535371092,85.05,63147.93,35.0,0.0,0.0,0.0]
[1780535373105,85.05,63156.66,35.0,0.0,0.0,0.0]
[1780535378140,85.05,63156.06,35.0,0.0,0.0,0.0]
[1780535382168,85.05,63178.61,35.0,0.0,0.0,0.0]
[1780535383176,85.05,63190.68,35.0,0.0,0.0,0.0]
[1780535384186,85.05,63197.33,35.0,0.0,0.0,0.0]
[1780535388214,85.05,63187.28,35.0,0.0,0.0,0.0]
[1780535392242,85.05,63192.58,35.0,0.0,0.0,0.0]
[1780535394256,85.05,63183.75,35.0,0.0,0.0,0.0]
[1780535396279,85.05,63203.49,35.0,0.0,0.0,0.0]
[1780535397286,85.05,63219.85,35.0,0.0,0.0,0.0]
[1780535399317,85.05,63228.75,35.0,0.0,0.0,0.0]
[1780535400365,85.05,63242.6,35.0,0.0,0.0,0.0]
[1780535401364,85.05,63253.38,35.0,0.0,0.0,0.0]
[1780535402372,85.05,63267.73,35.0,0.0,0.0,0.0]
[1780535403435,85.05,63275.57,35.0,0.0,0.0,0.0]
[1780535405419,85.05,63258.56,35.0,0.0,0.0,0.0]
[1780535407436,85.05,63270.3,35.0,0.0,0.0,0.0]
[1780535410466,85.05,63255.64,35.0,0.0,0.0,0.0]
[1780535413487,85.05,63240.83,35.0,0.0,0.0,0.0]
[1780535414494,85.05,63232.23,35.0,0.0,0.0,0.0]
[1780535419537,85.05,63228.9,35.0,0.0,0.0,0.0]
[1780535421551,85.05,63236.54,35.0,0.0,0.0,0.0]
[1780535423565,85.05,63227.72,35.0,0.0,0.0,0.0]
[1780535424573,85.05,63211.22,35.0,0.0,0.0,0.0]
[1780535425581,85.05,63196.93,35.0,0.0,0.0,0.0]
[1780535429609,85.05,63204.35,35.0,0.0,0.0,0.0]
[1780535430618,85.05,63198.98,35.0,0.0,0.0,0.0]
[1780535431625,85.05,63198.47,35.0,0.0,0.0,0.0]
[1780535432631,85.05,63192.09,35.0,0.0,0.0,0.0]
[1780535434645,85.05,63186.4,35.0,0.0,0.0,0.0]
[1780535435655,85.05,63179.26,35.0,0.0,0.0,0.0]
[1780535437677,85.05,63173.49,35.0,0.0,0.0,0.0]
[1780535439690,85.05,63164.32,35.0,0.0,0.0,0.0]
[1780535441707,85.05,63185.96,35.0,0.0,0.0,0.0]
[1780535442727,85.05,63207.42,35.0,0.0,0.0,0.0]
[1780535445749,85.05,63197.25,35.0,0.0,0.0,0.0]
[1780535446756,85.05,63211.88,35.0,0.0,0.0,0.0]
[1780535447769,85.05,63226.2,35.0,0.0,0.0,0.0]
[1780535449777,85.05,63202.93,35.0,0.0,0.0,0.0]
[1780535451791,85.05,63197.12,35.0,0.0,0.0,0.0]
[1780535452798,85.05,63183.22,35.0,0.0,0.0,0.0]
[1780535455821,85.05,63193.23,35.0,0.0,0.0,0.0]
[1780535457837,85.05,63203.76,35.0,0.0,0.0,0.0]
[1780535459849,85.05,63210.42,35.0,0.0,0.0,0.0]
[1780535461889,85.05,63223.42,35.0,0.0,0.0,0.0]
[1780535466931,85.05,63223.18,35.0,0.0,0.0,0.0]
[1780535468945,85.05,63212.53,35.0,0.0,0.0,0.0]
[1780535469952,85.05,63221.72,35.0,0.0,0.0,0.0]
[1780535470959,85.05,63229.51,35.0,0.0,0.0,0.0]
[1780535472975,85.05,63219.72,35.0,0.0,0.0,0.0]
[1780535475996,85.05,63211.48,35.0,0.0,0.0,0.0]
[1780535477003,85.05,63205.93,35.0,0.0,0.0,0.0]
[1780535479018,85.05,63216.94,35.0,0.0,0.0,0.0]
[1780535480026,85.05,63210.36,35.0,0.0,0.0,0.0]
[1780535481033,85.05,63200.39,35.0,0.0,0.0,0.0]
[1780535482040,85.05,63189.13,35.0,0.0,0.0,0.0]
[1780535484052,85.05,63198.73,35.0,0.0,0.0,0.0]
[1780535489088,85.05,63202.8,35.0,0.0,0.0,0.0]
[1780535490095,85.05,63195.81,35.0,0.0,0.0,0.0]
[1780535491102,85.05,63186.18,35.0,0.0,0.0,0.0]
[1780535495138,85.05,63173.39,35.0,0.0,0.0,0.0]
[1780535497152,85.05,63165.74,35.0,0.0,0.0,0.0]
[1780535502187,85.05,63167.37,35.0,0.0,0.0,0.0]
[1780535506215,85.05,63156.12,35.0,0.0,0.0,0.0]
[1780535507228,85.05,63137.85,35.0,0.0,0.0,0.0]
[1780535508234,85.05,63126.35,35.0,0.0,0.0,0.0]
[1780535509240,85.05,63121.23,35.0,0.0,0.0,0.0]
[1780535514275,85.05,63124.41,35.0,0.0,0.0,0.0]
[1780535515282,85.05,63133.81,35.0,0.0,0.0,0.0]
[1780535516297,85.05,63142.35,35.0,0.0,0.0,0.0]
[1780535517300,85.05,63147.9,35.0,0.0,0.0,0.0]
[1780535518307,85.05,63141.04,35.0,0.0,0.0,0.0]
[1780535520321,85.05,63146.41,35.0,0.0,0.0,0.0]
[1780535522335,85.05,63138.99,35.0,0.0,0.0,0.0]
[1780535523343,85.05,63130.6,35.0,0.0,0.0,0.0]
[1780535524348,85.05,63118.74,35.0,0.0,0.0,0.0]
[1780535526399,85.05,63107.18,35.0,0.0,0.0,0.0]
[1780535527405,85.05,63114.88,35.0,0.0,0.0,0.0]
[1780535528412,85.05,63122.45,35.0,0.0,0.0,0.0]
[1780535530440,85.05,63137.58,35.0,0.0,0.0,0.0]
[1780535531441,85.05,63159.04,35.0,0.0,0.0,0.0]
[1780535532448,85.05,63164.58,35.0,0.0,0.0,0.0]
[1780535533455,85.05,63159.27,35.0,0.0,0.0,0.0]
[1780535534463,85.05,63143.45,35.0,0.0,0.0,0.0]
[1780535535470,85.05,63134.13,35.0,0.0,0.0,0.0]
[1780535536489,85.05,63122.69,35.0,0.0,0.0,0.0]
[1780535537488,85.05,63112.3,35.0,0.0,0.0,0.0]
[1780535538495,85.05,63106.59,35.0,0.0,0.0,0.0]
[1780535539502,85.05,63097.38,35.0,0.0,0.0,0.0]
[1780535540509,85.05,63086.1,35.0,0.0,0.0,0.0]
[1780535541517,85.05,63077.16,35.0,0.0,0.0,0.0]
[1780535546552,85.05,63078.4,35.0,0.0,0.0,0.0]
[1780535550588,85.05,63088.71,35.0,0.0,0.0,0.0]
[1780535552603,85.05,63101.05,35.0,0.0,0.0,0.0]
[1780535553611,85.05,63093.86,35.0,0.0,0.0,0.0]
[1780535554618,85.05,63080.73,35.0,0.0,0.0,0.0]
[1780535555625,85.05,63074.56,35.0,0.0,0.0,0.0]
[1780535556632,85.05,63068.18,35.0,0.0,0.0,0.0]
[1780535561667,85.05,63071.18,35.0,0.0,0.0,0.0]
[1780535564690,85.05,63079.88,35.0,0.0,0.0,0.0]
[1780535565697,85.05,63086.45,35.0,0.0,0.0,0.0]
[1780535569729,85.05,63117.06,35.0,0.0,0.0,0.0]
[1780535571742,85.05,63111.82,35.0,0.0,0.0,0.0]
[1780535572749,85.05,63097.49,35.0,0.0,0.0,0.0]
[1780535574763,85.05,63104.45,35.0,0.0,0.0,0.0]
[1780535576777,85.05,63099.28,35.0,0.0,0.0,0.0]
[1780535578791,85.05,63093.34,35.0,0.0,0.0,0.0]
[1780535579798,85.05,63088.21,35.0,0.0,0.0,0.0]
[1780535583826,85.05,63079.76,35.0,0.0,0.0,0.0]
[1780535584833,85.05,63068.7,35.0,0.0,0.0,0.0]
[1780535585840,85.05,63088.4,35.0,0.0,0.0,0.0]
[1780535586847,85.05,63116.42,35.0,0.0,0.0,0.0]
[1780535588873,85.05,63122.82,35.0,0.0,0.0,0.0]
[1780535590885,85.05,63130.69,35.0,0.0,0.0,0.0]
[1780535594922,85.05,63139.06,35.0,0.0,0.0,0.0]
[1780535595941,85.05,63148.91,35.0,0.0,0.0,0.0]
[1780535596944,85.05,63137.06,35.0,0.0,0.0,0.0]
[1780535599992,85.05,63144.09,35.0,0.0,0.0,0.0]
[1780535600998,85.05,63153.79,35.0,0.0,0.0,0.0]
[1780535606033,85.05,63142.23,35.0,0.0,0.0,0.0]
[1780535607040,85.05,63147.94,35.0,0.0,0.0,0.0]
[1780535611068,85.05,63151.18,35.0,0.0,0.0,0.0]
[1780535616103,85.05,63140.24,35.0,0.0,0.0,0.0]
[1780535621138,85.05,63139.96,35.0,0.0,0.0,0.0]
[1780535623153,85.05,63129.72,35.0,0.0,0.0,0.0]
[1780535624159,85.05,63121.0,35.0,0.0,0.0,0.0]
[1780535627180,85.05,63110.05,35.0,0.0,0.0,0.0]
[1780535628187,85.05,63084.17,35.0,0.0,0.0,0.0]
[1780535629194,85.05,63078.56,35.0,0.0,0.0,0.0]
[1780535630206,85.05,63084.86,35.0,0.0,0.0,0.0]
[1780535632220,85.05,63072.51,35.0,0.0,0.0,0.0]
[1780535633228,85.05,63078.93,35.0,0.0,0.0,0.0]
[1780535638265,85.05,63081.45,35.0,0.0,0.0,0.0]
[1780535640279,85.05,63086.92,35.0,0.0,0.0,0.0]
[1780535643300,85.05,63106.66,35.0,0.0,0.0,0.0]
[1780535647342,85.05,63095.03,35.0,0.0,0.0,0.0]
[1780535650524,85.05,63067.58,35.0,0.0,0.0,0.0]
[1780535652505,85.05,63061.91,35.0,0.0,0.0,0.0]
[1780535654626,85.05,63067.87,35.0,0.0,0.0,0.0]
[1780535655505,85.05,63089.04,35.0,0.0,0.0,0.0]
[1780535656414,85.05,63096.61,35.0,0.0,0.0,0.0]
[1780535658433,85.05,63085.98,35.0,0.0,0.0,0.0]
[1780535659459,85.05,63079.87,35.0,0.0,0.0,0.0]
[1780535661472,85.05,63070.72,35.0,0.0,0.0,0.0]
[1780535663496,85.05,63076.64,35.0,0.0,0.0,0.0]
[1780535664506,85.05,63082.1,35.0,0.0,0.0,0.0]
[1780535668530,85.05,63098.89,35.0,0.0,0.0,0.0]
[1780535669537,85.05,63110.99,35.0,0.0,0.0,0.0]
[1780535671638,85.05,63093.23,35.0,0.0,0.0,0.0]
[1780535672562,85.05,63081.96,35.0,0.0,0.0,0.0]
[1780535673568,85.05,63068.17,35.0,0.0,0.0,0.0]
[1780535677602,85.05,63055.33,35.0,0.0,0.0,0.0]
[1780535678608,85.05,63050.2,35.0,0.0,0.0,0.0]
[1780535683643,85.05,63057.14,35.0,0.0,0.0,0.0]
[1780535684680,85.05,63062.77,35.0,0.0,0.0,0.0]
[1780535689705,85.05,63058.34,35.0,0.0,0.0,0.0]
[1780535690712,85.05,63052.22,35.0,0.0,0.0,0.0]
[1780535691724,85.05,63033.34,35.0,0.0,0.0,0.0]
[1780535693738,85.05,63026.16,35.0,0.0,0.0,0.0]
[1780535695752,85.05,63032.18,35.0,0.0,0.0,0.0]
[1780535697770,85.05,63037.47,35.0,0.0,0.0,0.0]
[1780535698775,85.05,63043.88,35.0,0.0,0.0,0.0]
[1780535702830,85.05,63032.94,35.0,0.0,0.0,0.0]
[1780535704835,85.05,62993.21,35.0,0.0,0.0,0.0]
[1780535706851,85.05,63006.99,35.0,0.0,0.0,0.0]
[1780535708865,85.05,63024.2,35.0,0.0,0.0,0.0]
[1780535709873,85.05,63031.32,35.0,0.0,0.0,0.0]
[1780535710879,85.05,63038.02,35.0,0.0,0.0,0.0]
[1780535711889,85.05,63032.88,35.0,0.0,0.0,0.0]
[1780535712895,85.05,63009.28,35.0,0.0,0.0,0.0]
[1780535713907,85.05,62993.17,35.0,0.0,0.0,0.0]
[1780535714912,85.05,63004.09,35.0,0.0,0.0,0.0]
[1780535715922,85.05,63020.88,35.0,0.0,0.0,0.0]
[1780535716927,85.05,63030.6,35.0,0.0,0.0,0.0]
[1780535719965,85.05,63021.3,35.0,0.0,0.0,0.0]
[1780535723018,85.05,63015.7,35.0,0.0,0.0,0.0]
[1780535724023,85.05,63004.57,35.0,0.0,0.0,0.0]
[1780535727060,85.05,63020.1,35.0,0.0,0.0,0.0]
[1780535728070,85.05,63012.49,35.0,0.0,0.0,0.0]
[1780535729070,85.05,63004.68,35.0,0.0,0.0,0.0]
[1780535730082,85.05,63016.01,35.0,0.0,0.0,0.0]
[1780535731099,85.05,63024.81,35.0,0.0,0.0,0.0]
[1780535732110,85.05,63012.62,35.0,0.0,0.0,0.0]
[1780535733131,85.05,62998.42,35.0,0.0,0.0,0.0]
[1780535734127,85.05,63004.57,35.0,0.0,0.0,0.0]
[1780535736154,85.05,63020.15,35.0,0.0,0.0,0.0]
[1780535737162,85.05,63039.65,35.0,0.0,0.0,0.0]
[1780535739180,85.05,63049.89,35.0,0.0,0.0,0.0]
[1780535743214,85.05,63043.67,35.0,0.0,0.0,0.0]
[1780535745228,85.05,63036.35,35.0,0.0,0.0,0.0]
[1780535746235,85.05,63042.16,35.0,0.0,0.0,0.0]
[1780535748249,85.05,63047.76,35.0,0.0,0.0,0.0]
[1780535749256,85.05,63037.96,35.0,0.0,0.0,0.0]
[1780535750267,85.05,63027.76,35.0,0.0,0.0,0.0]
[1780535752281,85.05,63032.79,35.0,0.0,0.0,0.0]
[1780535755302,85.05,63012.61,35.0,0.0,0.0,0.0]
[1780535756308,85.05,63002.78,35.0,0.0,0.0,0.0]
[1780535757316,85.05,62997.95,35.0,0.0,0.0,0.0]
[1780535762366,85.05,63000.13,35.0,0.0,0.0,0.0]
[1780535764379,85.05,62994.27,35.0,0.0,0.0,0.0]
[1780535767402,85.05,62974.45,35.0,0.0,0.0,0.0]
[1780535768407,85.05,62959.29,35.0,0.0,0.0,0.0]
[1780535769436,85.05,62944.07,35.0,0.0,0.0,0.0]
[1780535770438,85.05,62933.04,35.0,0.0,0.0,0.0]
[1780535771453,85.05,62918.8,35.0,0.0,0.0,0.0]
[1780535772502,85.05,62886.33,35.0,0.0,0.0,0.0]
[1780535773474,85.05,62872.07,35.0,0.0,0.0,0.0]
[1780535774483,85.05,62857.63,35.0,0.0,0.0,0.0]
[1780535776508,85.05,62871.42,35.0,0.0,0.0,0.0]
[1780535778526,85.05,62859.05,35.0,0.0,0.0,0.0]
[1780535779525,85.05,62865.92,35.0,0.0,0.0,0.0]
[1780535780533,85.05,62886.81,35.0,0.0,0.0,0.0]
[1780535781726,85.05,62900.25,35.0,0.0,0.0,0.0]
[1780535782760,85.05,62910.15,35.0,0.0,0.0,0.0]
[1780535783626,85.05,62904.44,35.0,0.0,0.0,0.0]
[1780535785628,85.05,62912.64,35.0,0.0,0.0,0.0]
[1780535786578,85.05,62906.1,35.0,0.0,0.0,0.0]
[1780535788604,85.05,62925.27,35.0,0.0,0.0,0.0]
[1780535789605,85.05,62948.68,35.0,0.0,0.0,0.0]
[1780535791625,85.05,62960.83,35.0,0.0,0.0,0.0]
[1780535795674,85.05,62970.91,35.0,0.0,0.0,0.0]
[1780535796678,85.05,62989.47,35.0,0.0,0.0,0.0]
[1780535798687,85.05,63016.21,35.0,0.0,0.0,0.0]
[1780535799694,85.05,63023.14,35.0,0.0,0.0,0.0]
[1780535800701,85.05,63038.89,35.0,0.0,0.0,0.0]
[1780535802725,85.05,63023.31,35.0,0.0,0.0,0.0]
[1780535803772,85.05,63008.23,35.0,0.0,0.0,0.0]
[1780535804763,85.05,62992.49,35.0,0.0,0.0,0.0]
[1780535805773,85.05,62997.42,35.0,0.0,0.0,0.0]
[1780535806788,85.05,62985.41,35.0,0.0,0.0,0.0]
[1780535808799,85.05,62970.2,35.0,0.0,0.0,0.0]
[1780535809806,85.05,62964.64,35.0,0.0,0.0,0.0]
[1780535810817,85.05,62952.58,35.0,0.0,0.0,0.0]
[1780535811826,85.05,62921.74,35.0,0.0,0.0,0.0]
[1780535812833,85.05,62891.86,35.0,0.0,0.0,0.0]
[1780535813841,85.05,62886.85,35.0,0.0,0.0,0.0]
[1780535814847,85.05,62879.95,35.0,0.0,0.0,0.0]
[1780535815854,85.05,62870.03,35.0,0.0,0.0,0.0]
[1780535816866,85.05,62882.73,35.0,0.0,0.0,0.0]
[1780535818880,85.05,62892.74,35.0,0.0,0.0,0.0]
[1780535819887,85.05,62911.44,35.0,0.0,0.0,0.0]
[1780535822999,85.05,62946.97,35.0,0.0,0.0,0.0]
[1780535823965,85.05,62951.88,35.0,0.0,0.0,0.0]
[1780535824974,85.05,62926.71,35.0,0.0,0.0,0.0]
[1780535825986,85.05,62912.12,35.0,0.0,0.0,0.0]
[1780535826993,85.05,62923.8,35.0,0.0,0.0,0.0]
[1780535832071,85.05,62910.38,35.0,0.0,0.0,0.0]
[1780535833051,85.05,62898.61,35.0,0.0,0.0,0.0]
[1780535834060,85.05,62903.49,35.0,0.0,0.0,0.0]
[1780535835067,85.05,62912.11,35.0,0.0,0.0,0.0]
[1780535837088,85.05,62924.97,35.0,0.0,0.0,0.0]
[1780535838126,85.05,62932.86,35.0,0.0,0.0,0.0]
[1780535839242,85.05,62925.73,35.0,0.0,0.0,0.0]
[1780535840127,85.05,62913.46,35.0,0.0,0.0,0.0]
[1780535841144,85.05,62901.87,35.0,0.0,0.0,0.0]
[1780535842142,85.05,62882.47,35.0,0.0,0.0,0.0]
[1780535844161,85.05,62890.57,35.0,0.0,0.0,0.0]
[1780535845176,85.05,62898.62,35.0,0.0,0.0,0.0]
[1780535849208,85.05,62905.04,35.0,0.0,0.0,0.0]
[1780535850215,85.05,62896.7,35.0,0.0,0.0,0.0]
[1780535851222,85.05,62881.6,35.0,0.0,0.0,0.0]
[1780535855251,85.05,62896.8,35.0,0.0,0.0,0.0]
[1780535858272,85.05,62884.3,35.0,0.0,0.0,0.0]
[1780535859279,85.05,62879.23,35.0,0.0,0.0,0.0]
[1780535860286,85.05,62873.58,35.0,0.0,0.0,0.0]
[1780535861293,85.05,62868.26,35.0,0.0,0.0,0.0]
[1780535862300,85.05,62862.11,35.0,0.0,0.0,0.0]
[1780535863307,85.05,62867.52,35.0,0.0,0.0,0.0]
[1780535865323,85.05,62879.05,35.0,0.0,0.0,0.0]
[1780535866330,85.05,62884.15,35.0,0.0,0.0,0.0]
[1780535871367,85.05,62872.05,35.0,0.0,0.0,0.0]
[1780535872378,85.05,62883.13,35.0,0.0,0.0,0.0]
[1780535873387,85.05,62899.65,35.0,0.0,0.0,0.0]
[1780535876413,85.05,62884.51,35.0,0.0,0.0,0.0]
[1780535880445,85.05,62900.4,35.0,0.0,0.0,0.0]
[1780535881450,85.05,62926.49,35.0,0.0,0.0,0.0]
[1780535882457,85.05,62958.26,35.0,0.0,0.0,0.0]
[1780535883466,85.05,62944.19,35.0,0.0,0.0,0.0]
[1780535886489,85.05,62956.5,35.0,0.0,0.0,0.0]
[1780535887495,85.05,62961.44,35.0,0.0,0.0,0.0]
[1780535889519,85.05,62948.33,35.0,0.0,0.0,0.0]
[1780535891533,85.05,62975.95,35.0,0.0,0.0,0.0]
[1780535892541,85.05,62983.07,35.0,0.0,0.0,0.0]
[1780535893553,85.05,62996.2,35.0,0.0,0.0,0.0]
[1780535896578,85.05,62989.68,35.0,0.0,0.0,0.0]
[1780535901628,85.05,62985.86,35.0,0.0,0.0,0.0]
[1780535903637,85.05,62993.62,35.0,0.0,0.0,0.0]
[1780535904645,85.05,62988.79,35.0,0.0,0.0,0.0]
[1780535905655,85.05,62995.83,35.0,0.0,0.0,0.0]
[1780535906660,85.05,63006.22,35.0,0.0,0.0,0.0]
[1780535909733,85.05,62973.54,35.0,0.0,0.0,0.0]
[1780535910701,85.05,62949.87,35.0,0.0,0.0,0.0]
[1780535911716,85.05,62947.72,35.0,0.0,0.0,0.0]
[1780535915747,85.05,62957.04,35.0,0.0,0.0,0.0]
[1780535916754,85.05,62961.95,35.0,0.0,0.0,0.0]
[1780535917761,85.05,62956.61,35.0,0.0,0.0,0.0]
[1780535918768,85.05,62950.21,35.0,0.0,0.0,0.0]
[1780535921790,85.05,62958.69,35.0,0.0,0.0,0.0]
[1780535923804,85.05,62952.3,35.0,0.0,0.0,0.0]
[1780535927832,85.05,62944.73,35.0,0.0,0.0,0.0]
[1780535930853,85.05,62937.9,35.0,0.0,0.0,0.0]
[1780535931860,85.05,62928.8,35.0,0.0,0.0,0.0]
[1780535932867,85.05,62904.61,35.0,0.0,0.0,0.0]
[1780535933874,85.05,62883.53,35.0,0.0,0.0,0.0]
[1780535934882,85.05,62889.02,35.0,0.0,0.0,0.0]
[1780535936905,85.05,62882.89,35.0,0.0,0.0,0.0]
[1780535941948,85.05,62866.86,35.0,0.0,0.0,0.0]
[1780535942962,85.05,62852.35,35.0,0.0,0.0,0.0]
[1780535943971,85.05,62843.86,35.0,0.0,0.0,0.0]
[1780535944975,85.05,62824.36,35.0,0.0,0.0,0.0]
[1780535946277,85.05,62801.45,35.0,0.0,0.0,0.0]
[1780535946956,85.05,62801.45,35.0,0.0,0.0,0.0]
[1780535947012,85.05,62793.52,35.0,0.0,0.0,0.0]
[1780535949629,85.05,62790.1,35.0,0.0,0.0,0.0]
[1780535949721,85.05,62783.85,35.0,0.0,0.0,0.0]
[1780535950054,85.05,62803.62,35.0,0.0,0.0,0.0]
[1780535951064,85.05,62817.4,35.0,0.0,0.0,0.0]
[1780535952103,85.05,62817.4,35.0,0.0,0.0,0.0]
[1780535952498,85.05,62817.4,35.0,0.0,0.0,0.0]
[1780535952848,85.05,62817.4,35.0,0.0,0.0,0.0]
[1780535952601,85.05,62809.31,35.0,0.0,0.0,0.0]
[1780535953086,85.05,62824.99,35.0,0.0,0.0,0.0]
[1780535954087,85.05,62855.91,35.0,0.0,0.0,0.0]
[1780535956561,85.05,62856.03,35.0,0.0,0.0,0.0]
[1780535956601,85.05,62867.97,35.0,0.0,0.0,0.0]
[1780535958127,85.05,62809.45,35.0,0.0,0.0,0.0]
[1780535959441,85.05,62854.21,35.0,0.0,0.0,0.0]
[1780535960142,85.05,62860.0,35.0,0.0,0.0,0.0]
[1780535962831,85.05,62847.0,35.0,0.0,0.0,0.0]
[1780535963170,85.05,62834.68,35.0,0.0,0.0,0.0]
[1780535964177,85.05,62826.3,35.0,0.0,0.0,0.0]
[1780535966197,85.05,62849.49,35.0,0.0,0.0,0.0]
[1780535967206,85.05,62866.13,35.0,0.0,0.0,0.0]
[1780535971246,85.06,62847.86,35.0,0.0,0.0,0.0]
[1780535973265,85.07,62841.12,35.0,0.0,0.0,0.0]
[1780535974266,85.07,62819.43,35.0,0.0,0.0,0.0]
[1780535975274,85.08,62800.82,35.0,0.0,0.0,0.0]
[1780535977292,85.08,62807.14,35.0,0.0,0.0,0.0]
[1780535978302,85.08,62816.61,35.0,0.0,0.0,0.0]
[1780535979307,85.08,62823.02,35.0,0.0,0.0,0.0]
[1780535981323,85.1,62835.93,35.0,0.0,0.0,0.0]
[1780535982330,85.1,62848.87,35.0,0.0,0.0,0.0]
[1780535983340,85.13,62843.77,35.0,0.0,0.0,0.0]
[1780535985354,85.16,62850.78,35.0,0.0,0.0,0.0]
[1780535987371,85.17,62831.07,35.0,0.0,0.0,0.0]
[1780535988378,85.2,62837.59,35.0,0.0,0.0,0.0]
[1780535990392,85.24,62846.76,35.0,0.0,0.0,0.0]
[1780535991399,85.24,62853.01,35.0,0.0,0.0,0.0]
[1780535995427,85.31,62862.83,35.0,0.0,0.0,0.0]
[1780535998448,85.31,62857.38,35.0,0.0,0.0,0.0]
[1780536001477,85.32,62866.36,35.0,0.0,0.0,0.0]
[1780536003536,85.32,62896.5,35.0,0.0,0.0,0.0]
[1780536004512,85.32,62903.4,35.0,0.0,0.0,0.0]
[1780536005523,85.33,62934.71,35.0,0.0,0.0,0.0]
[1780536006531,85.34,62959.61,35.0,0.0,0.0,0.0]
[1780536007539,85.34,62899.82,35.0,0.0,0.0,0.0]
[1780536008546,85.34,62927.59,35.0,0.0,0.0,0.0]
[1780536011567,85.34,62932.66,35.0,0.0,0.0,0.0]
[1780536012575,85.34,62916.48,35.0,0.0,0.0,0.0]
[1780536015596,85.34,62931.09,35.0,0.0,0.0,0.0]
[1780536016603,85.34,62948.33,35.0,0.0,0.0,0.0]
[1780536017610,85.34,62959.66,35.0,0.0,0.0,0.0]
[1780536018617,85.34,62946.21,35.0,0.0,0.0,0.0]
[1780536021637,85.34,62955.63,35.0,0.0,0.0,0.0]
[1780536024659,85.34,62968.64,35.0,0.0,0.0,0.0]
[1780536026683,85.34,62948.81,35.0,0.0,0.0,0.0]
[1780536027685,85.34,62941.66,35.0,0.0,0.0,0.0]
[1780536028692,85.34,62936.47,35.0,0.0,0.0,0.0]
[1780536029720,85.34,62927.01,35.0,0.0,0.0,0.0]
[1780536030718,85.34,62920.45,35.0,0.0,0.0,0.0]
[1780536031836,85.34,62924.89,35.0,0.0,0.0,0.0]
[1780536032763,85.34,62936.05,35.0,0.0,0.0,0.0]
[1780536034829,85.34,62928.36,35.0,0.0,0.0,0.0]
[1780536038808,85.34,62901.46,35.0,0.0,0.0,0.0]
[1780536039815,85.34,62890.83,35.0,0.0,0.0,0.0]
[1780536042837,85.38,62895.82,35.0,0.0,0.0,0.0]
[1780536047872,85.41,62893.5,35.0,0.0,0.0,0.0]
[1780536048878,85.42,62888.6,35.0,0.0,0.0,0.0]
[1780536049886,85.42,62899.2,35.0,0.0,0.0,0.0]
[1780536051900,85.43,62889.79,35.0,0.0,0.0,0.0]
[1780536054921,85.45,62877.66,35.0,0.0,0.0,0.0]
[1780536057942,85.45,62840.4,35.0,0.0,0.0,0.0]
[1780536058950,85.45,62885.52,35.0,0.0,0.0,0.0]
[1780536060968,85.47,62867.19,35.0,0.0,0.0,0.0]
[1780536065033,85.56,62825.7,35.0,0.0,0.0,0.0]
[1780536066041,85.59,62801.31,35.0,0.0,0.0,0.0]
[1780536066827,85.59,62801.31,35.0,0.0,0.0,0.0]
[1780536067048,85.6,62812.06,35.0,0.0,0.0,0.0]
[1780536068054,85.6,62800.09,35.0,0.0,0.0,0.0]
[1780536069066,85.6,62787.02,35.0,0.0,0.0,0.0]
[1780536070224,85.64,62787.76,35.0,0.0,0.0,0.0]
[1780536071098,85.68,62782.16,35.0,0.0,0.0,0.0]
[1780536071375,85.68,62782.16,35.0,0.0,0.0,0.0]
[1780536071857,85.68,62782.16,35.0,0.0,0.0,0.0]
[1780536072107,85.71,62772.63,35.0,0.0,0.0,0.0]
[1780536073113,85.75,62780.29,35.0,0.0,0.0,0.0]
[1780536073599,85.75,62780.29,35.0,0.0,0.0,0.0]
[1780536074125,85.79,62776.63,35.0,0.0,0.0,0.0]
[1780536074409,85.79,62776.63,35.0,0.0,0.0,0.0]
[1780536075132,85.82,62781.03,35.0,0.0,0.0,0.0]
[1780536078167,85.94,62775.69,35.0,0.0,0.0,0.0]
[1780536083214,86.14,62793.9,35.0,0.0,0.0,0.0]
[1780536087252,86.23,62806.96,35.0,0.0,0.0,0.0]
[1780536088270,86.23,62816.26,35.0,0.0,0.0,0.0]
[1780536090281,86.24,62825.85,35.0,0.0,0.0,0.0]
[1780536091288,86.27,62831.4,35.0,0.0,0.0,0.0]
[1780536092295,86.29,62818.49,35.0,0.0,0.0,0.0]
[1780536093322,86.29,62809.25,35.0,0.0,0.0,0.0]
[1780536094320,86.3,62814.55,35.0,0.0,0.0,0.0]
[1780536095328,86.3,62820.15,35.0,0.0,0.0,0.0]
[1780536096346,86.33,62825.23,35.0,0.0,0.0,0.0]
[1780536097351,86.33,62831.38,35.0,0.0,0.0,0.0]
[1780536100388,86.41,62842.01,35.0,0.0,0.0,0.0]
[1780536101399,86.41,62846.8,35.0,0.0,0.0,0.0]
[1780536102416,86.41,62851.91,35.0,0.0,0.0,0.0]
[1780536103420,86.41,62858.17,35.0,0.0,0.0,0.0]
[1780536105435,86.43,62851.01,35.0,0.0,0.0,0.0]
[1780536106510,86.44,62835.66,35.0,0.0,0.0,0.0]
[1780536107531,86.45,62745.16,35.0,0.0,0.0,0.0]
[1780536108559,86.47,62764.36,35.0,0.0,0.0,0.0]
[1780536109546,86.48,62753.16,35.0,0.0,0.0,0.0]
[1780536111575,86.57,62739.14,35.0,0.0,0.0,0.0]
[1780536112582,86.57,62750.82,35.0,0.0,0.0,0.0]
[1780536113591,86.62,62768.69,35.0,0.0,0.0,0.0]
[1780536114596,86.66,62791.61,35.0,0.0,0.0,0.0]
[1780536116610,86.75,62806.13,35.0,0.0,0.0,0.0]
[1780536117623,86.78,62814.66,35.0,0.0,0.0,0.0]
[1780536118630,86.78,62797.69,35.0,0.0,0.0,0.0]
[1780536119637,86.79,62780.66,35.0,0.0,0.0,0.0]
[1780536121651,86.82,62822.67,35.0,0.0,0.0,0.0]
[1780536123684,86.83,62807.8,35.0,0.0,0.0,0.0]
[1780536124681,86.83,62770.17,35.0,0.0,0.0,0.0]
[1780536125689,86.85,62776.36,35.0,0.0,0.0,0.0]
[1780536129720,86.98,62783.49,35.0,0.0,0.0,0.0]
[1780536130728,87.01,62801.68,35.0,0.0,0.0,0.0]
[1780536133749,87.06,62792.26,35.0,0.0,0.0,0.0]
[1780536136771,87.1,62768.51,35.0,0.0,0.0,0.0]
[1780536137777,87.13,62754.86,35.0,0.0,0.0,0.0]
[1780536141811,87.15,62761.56,35.0,0.0,0.0,0.0]
[1780536143826,87.2,62746.01,35.0,0.0,0.0,0.0]
[1780536146847,87.21,62741.25,35.0,0.0,0.0,0.0]
[1780536151883,87.28,62721.26,35.0,0.0,0.0,0.0]
[1780536152891,87.29,62738.4,35.0,0.0,0.0,0.0]
[1780536153922,87.34,62727.28,35.0,0.0,0.0,0.0]
[1780536154914,87.34,62715.56,35.0,0.0,0.0,0.0]
[1780536157939,87.45,62641.41,35.0,0.0,0.0,0.0]
[1780536158943,87.5,62673.32,35.0,0.0,0.0,0.0]
[1780536159985,87.55,62660.3,35.0,0.0,0.0,0.0]
[1780536161985,87.56,62672.6,35.0,0.0,0.0,0.0]
[1780536162995,87.57,62690.25,35.0,0.0,0.0,0.0]
[1780536164010,87.57,62720.66,35.0,0.0,0.0,0.0]
[1780536165028,87.58,62714.37,35.0,0.0,0.0,0.0]
[1780536166027,87.58,62688.24,35.0,0.0,0.0,0.0]
[1780536170068,87.74,62678.74,35.0,0.0,0.0,0.0]
[1780536173090,87.76,62671.11,35.0,0.0,0.0,0.0]
[1780536174108,87.76,62663.28,35.0,0.0,0.0,0.0]
[1780536175108,87.82,62652.73,35.0,0.0,0.0,0.0]
[1780536176118,87.87,62637.92,35.0,0.0,0.0,0.0]
[1780536181153,88.13,62634.5,35.0,0.0,0.0,0.0]
[1780536182158,88.18,62628.68,35.0,0.0,0.0,0.0]
[1780536185179,88.34,62636.05,35.0,0.0,0.0,0.0]
[1780536188200,88.5,62649.17,35.0,0.0,0.0,0.0]
[1780536189207,88.51,62640.66,35.0,0.0,0.0,0.0]
[1780536190213,88.51,62634.92,35.0,0.0,0.0,0.0]
[1780536192231,88.62,62628.12,35.0,0.0,0.0,0.0]
[1780536194264,88.68,62620.23,35.0,0.0,0.0,0.0]
[1780536195261,88.73,62607.37,35.0,0.0,0.0,0.0]
[1780536196275,88.79,62612.25,35.0,0.0,0.0,0.0]
[1780536197284,88.84,62594.87,35.0,0.0,0.0,0.0]
[1780536198296,88.9,62590.14,35.0,0.0,0.0,0.0]
[1780536201322,88.9,62581.72,35.0,0.0,0.0,0.0]
[1780536202335,88.95,62574.56,35.0,0.0,0.0,0.0]
[1780536205359,89.11,62579.72,35.0,0.0,0.0,0.0]
[1780536207374,89.22,62574.23,35.0,0.0,0.0,0.0]
[1780536208381,89.22,62568.28,35.0,0.0,0.0,0.0]
[1780536209388,89.28,62573.6,35.0,0.0,0.0,0.0]
[1780536212427,89.33,62613.22,35.0,0.0,0.0,0.0]
[1780536214449,89.34,62624.86,35.0,0.0,0.0,0.0]
[1780536216471,89.34,62634.92,35.0,0.0,0.0,0.0]
[1780536218480,89.4,62641.78,35.0,0.0,0.0,0.0]
[1780536221476,89.4,62650.3,35.0,0.0,0.0,0.0]
[1780536221584,89.4,62679.44,35.0,0.0,0.0,0.0]
[1780536222777,89.4,62694.4,35.0,0.0,0.0,0.0]
[1780536223694,89.4,62710.3,35.0,0.0,0.0,0.0]
[1780536224723,89.4,62726.77,35.0,0.0,0.0,0.0]
[1780536225755,89.4,62732.32,35.0,0.0,0.0,0.0]
[1780536228583,89.41,62705.95,35.0,0.0,0.0,0.0]
[1780536229600,89.41,62693.5,35.0,0.0,0.0,0.0]
[1780536231620,89.41,62675.59,35.0,0.0,0.0,0.0]
[1780536234635,89.41,62684.14,35.0,0.0,0.0,0.0]
[1780536236677,89.42,62691.62,35.0,0.0,0.0,0.0]
[1780536238675,89.42,62706.09,35.0,0.0,0.0,0.0]
[1780536239682,89.45,62715.39,35.0,0.0,0.0,0.0]
[1780536240695,89.45,62735.45,35.0,0.0,0.0,0.0]
[1780536242728,89.45,62720.7,35.0,0.0,0.0,0.0]
[1780536245756,89.46,62729.94,35.0,0.0,0.0,0.0]
[1780536246762,89.46,62737.1,35.0,0.0,0.0,0.0]
[1780536247774,89.46,62750.75,35.0,0.0,0.0,0.0]
[1780536248781,89.46,62767.18,35.0,0.0,0.0,0.0]
[1780536249789,89.46,62774.75,35.0,0.0,0.0,0.0]
[1780536251802,89.46,62750.1,35.0,0.0,0.0,0.0]
[1780536253818,89.46,62762.69,35.0,0.0,0.0,0.0]
[1780536254828,89.46,62757.81,35.0,0.0,0.0,0.0]
[1780536255840,89.46,62733.37,35.0,0.0,0.0,0.0]
[1780536256847,89.48,62724.79,35.0,0.0,0.0,0.0]
[1780536257853,89.48,62702.18,35.0,0.0,0.0,0.0]
[1780536258867,89.48,62748.35,35.0,0.0,0.0,0.0]
[1780536259877,89.49,62733.34,35.0,0.0,0.0,0.0]
[1780536260885,89.5,62705.93,35.0,0.0,0.0,0.0]
[1780536261899,89.5,62720.38,35.0,0.0,0.0,0.0]
[1780536262902,89.5,62713.71,35.0,0.0,0.0,0.0]
[1780536263909,89.5,62699.08,35.0,0.0,0.0,0.0]
[1780536264920,89.5,62689.78,35.0,0.0,0.0,0.0]
[1780536265926,89.5,62680.63,35.0,0.0,0.0,0.0]
[1780536266953,89.5,62671.68,35.0,0.0,0.0,0.0]
[1780536269963,89.5,62664.03,35.0,0.0,0.0,0.0]
[1780536271987,89.51,62667.39,35.0,0.0,0.0,0.0]
[1780536273999,89.52,62656.71,35.0,0.0,0.0,0.0]
[1780536275011,89.57,62643.02,35.0,0.0,0.0,0.0]
[1780536276034,89.58,62651.95,35.0,0.0,0.0,0.0]
[1780536279062,89.64,62646.71,35.0,0.0,0.0,0.0]
[1780536280069,89.7,62639.3,35.0,0.0,0.0,0.0]
[1780536282083,89.81,62624.54,35.0,0.0,0.0,0.0]
[1780536283090,89.86,62602.07,35.0,0.0,0.0,0.0]
[1780536284097,89.92,62597.1,35.0,0.0,0.0,0.0]
[1780536286115,89.98,62611.42,35.0,0.0,0.0,0.0]
[1780536287121,89.99,62631.23,35.0,0.0,0.0,0.0]
[1780536288128,89.99,62624.33,35.0,0.0,0.0,0.0]
[1780536289135,90.05,62632.2,35.0,0.0,0.0,0.0]
[1780536290174,90.1,62652.4,35.0,0.0,0.0,0.0]
[1780536292185,90.18,62633.61,35.0,0.0,0.0,0.0]
[1780536293193,90.23,62603.16,35.0,0.0,0.0,0.0]
[1780536294202,90.29,62594.01,35.0,0.0,0.0,0.0]
[1780536296216,90.4,62584.26,35.0,0.0,0.0,0.0]
[1780536299239,90.57,62573.04,35.0,0.0,0.0,0.0]
[1780536301261,90.69,62588.89,35.0,0.0,0.0,0.0]
[1780536302276,90.69,62608.76,35.0,0.0,0.0,0.0]
[1780536304303,90.84,62616.82,35.0,0.0,0.0,0.0]
[1780536305311,90.88,62630.64,35.0,0.0,0.0,0.0]
[1780536306318,90.92,62620.88,35.0,0.0,0.0,0.0]
[1780536307325,90.96,62608.11,35.0,0.0,0.0,0.0]
[1780536308342,91.01,62582.16,35.0,0.0,0.0,0.0]
[1780536309342,91.06,62628.57,35.0,0.0,0.0,0.0]
[1780536311358,91.1,62639.39,35.0,0.0,0.0,0.0]
[1780536312365,91.1,62652.3,35.0,0.0,0.0,0.0]
[1780536313377,91.1,62662.84,35.0,0.0,0.0,0.0]
[1780536314381,91.1,62655.77,35.0,0.0,0.0,0.0]
[1780536317409,91.16,62660.57,35.0,0.0,0.0,0.0]
[1780536318415,91.16,62665.4,35.0,0.0,0.0,0.0]
[1780536320430,91.17,62653.04,35.0,0.0,0.0,0.0]
[1780536322445,91.21,62678.99,35.0,0.0,0.0,0.0]
[1780536325471,91.21,62700.48,35.0,0.0,0.0,0.0]
[1780536328493,91.21,62709.56,35.0,0.0,0.0,0.0]
[1780536330510,91.21,62720.07,35.0,0.0,0.0,0.0]
[1780536331534,91.21,62733.15,35.0,0.0,0.0,0.0]
[1780536332540,91.21,62751.67,35.0,0.0,0.0,0.0]
[1780536333546,91.21,62736.74,35.0,0.0,0.0,0.0]
[1780536334554,91.21,62723.37,35.0,0.0,0.0,0.0]
[1780536335562,91.21,62732.08,35.0,0.0,0.0,0.0]
[1780536337581,91.21,62722.78,35.0,0.0,0.0,0.0]
[1780536339593,91.21,62710.08,35.0,0.0,0.0,0.0]
[1780536340600,91.21,62695.32,35.0,0.0,0.0,0.0]
[1780536341607,91.21,62689.2,35.0,0.0,0.0,0.0]
[1780536345636,91.21,62681.84,35.0,0.0,0.0,0.0]
[1780536350673,91.21,62684.64,35.0,0.0,0.0,0.0]
[1780536352688,91.21,62709.78,35.0,0.0,0.0,0.0]
[1780536353698,91.21,62727.99,35.0,0.0,0.0,0.0]
[1780536354701,91.21,62736.74,35.0,0.0,0.0,0.0]
[1780536357729,91.21,62726.94,35.0,0.0,0.0,0.0]
[1780536358745,91.21,62705.7,35.0,0.0,0.0,0.0]
[1780536360758,91.21,62718.89,35.0,0.0,0.0,0.0]
[1780536361766,91.21,62748.26,35.0,0.0,0.0,0.0]
[1780536362855,91.21,62754.7,35.0,0.0,0.0,0.0]
[1780536363803,91.21,62770.47,35.0,0.0,0.0,0.0]
[1780536365822,91.21,62762.82,35.0,0.0,0.0,0.0]
[1780536366828,91.21,62756.94,35.0,0.0,0.0,0.0]
[1780536367844,91.21,62764.94,35.0,0.0,0.0,0.0]
[1780536368846,91.21,62738.57,35.0,0.0,0.0,0.0]
[1780536370868,91.21,62750.82,35.0,0.0,0.0,0.0]
[1780536372882,91.21,62755.68,35.0,0.0,0.0,0.0]
[1780536373891,91.21,62743.92,35.0,0.0,0.0,0.0]
[1780536374900,91.21,62754.02,35.0,0.0,0.0,0.0]
[1780536378927,91.21,62764.03,35.0,0.0,0.0,0.0]
[1780536380941,91.21,62774.7,35.0,0.0,0.0,0.0]
[1780536381948,91.21,62781.7,35.0,0.0,0.0,0.0]
[1780536385978,91.21,62793.73,35.0,0.0,0.0,0.0]
[1780536386986,91.21,62803.48,35.0,0.0,0.0,0.0]
[1780536389004,91.21,62809.04,35.0,0.0,0.0,0.0]
[1780536391018,91.21,62806.55,35.0,0.0,0.0,0.0]
[1780536392031,91.21,62825.2,35.0,0.0,0.0,0.0]
[1780536393038,91.21,62833.16,35.0,0.0,0.0,0.0]
[1780536395056,91.21,62844.07,35.0,0.0,0.0,0.0]
[1780536396085,91.21,62858.31,35.0,0.0,0.0,0.0]
[1780536399087,91.21,62835.85,35.0,0.0,0.0,0.0]
[1780536400097,91.21,62820.13,35.0,0.0,0.0,0.0]
[1780536401104,91.21,62825.58,35.0,0.0,0.0,0.0]
[1780536405132,91.21,62819.43,35.0,0.0,0.0,0.0]
[1780536407146,91.21,62826.92,35.0,0.0,0.0,0.0]
[1780536412181,91.21,62809.93,35.0,0.0,0.0,0.0]
[1780536413188,91.21,62820.97,35.0,0.0,0.0,0.0]
[1780536414196,91.21,62814.8,35.0,0.0,0.0,0.0]
[1780536416214,91.21,62801.73,35.0,0.0,0.0,0.0]
[1780536418227,91.21,62793.21,35.0,0.0,0.0,0.0]
[1780536421259,91.21,62781.54,35.0,0.0,0.0,0.0]
[1780536422265,91.21,62763.55,35.0,0.0,0.0,0.0]
[1780536423293,91.21,62753.1,35.0,0.0,0.0,0.0]
[1780536424294,91.21,62736.08,35.0,0.0,0.0,0.0]
[1780536425311,91.21,62730.92,35.0,0.0,0.0,0.0]
[1780536426312,91.21,62722.31,35.0,0.0,0.0,0.0]
[1780536427320,91.21,62716.47,35.0,0.0,0.0,0.0]
[1780536430341,91.21,62725.78,35.0,0.0,0.0,0.0]
[1780536431359,91.21,62743.08,35.0,0.0,0.0,0.0]
[1780536432368,91.21,62732.64,35.0,0.0,0.0,0.0]
[1780536434383,91.21,62724.41,35.0,0.0,0.0,0.0]
[1780536438411,91.21,62731.53,35.0,0.0,0.0,0.0]
[1780536439418,91.21,62724.37,35.0,0.0,0.0,0.0]
[1780536440426,91.21,62719.38,35.0,0.0,0.0,0.0]
[1780536441441,91.21,62712.19,35.0,0.0,0.0,0.0]
[1780536443453,91.21,62703.97,35.0,0.0,0.0,0.0]
[1780536445468,91.21,62717.05,35.0,0.0,0.0,0.0]
[1780536447485,91.21,62707.28,35.0,0.0,0.0,0.0]
[1780536448492,91.21,62700.46,35.0,0.0,0.0,0.0]
[1780536449499,91.21,62712.56,35.0,0.0,0.0,0.0]
[1780536451513,91.21,62704.58,35.0,0.0,0.0,0.0]
[1780536455540,91.21,62687.96,35.0,0.0,0.0,0.0]
[1780536456550,91.21,62681.38,35.0,0.0,0.0,0.0]
[1780536457555,91.21,62686.33,35.0,0.0,0.0,0.0]
[1780536458564,91.21,62676.72,35.0,0.0,0.0,0.0]
[1780536459571,91.21,62669.16,35.0,0.0,0.0,0.0]
[1780536462593,91.21,62660.8,35.0,0.0,0.0,0.0]
[1780536465614,91.22,62653.15,35.0,0.0,0.0,0.0]
[1780536467628,91.22,62645.44,35.0,0.0,0.0,0.0]
[1780536469642,91.22,62651.36,35.0,0.0,0.0,0.0]
[1780536470650,91.22,62656.09,35.0,0.0,0.0,0.0]
[1780536472664,91.22,62662.28,35.0,0.0,0.0,0.0]
[1780536473671,91.22,62650.24,35.0,0.0,0.0,0.0]
[1780536475685,91.27,62654.94,35.0,0.0,0.0,0.0]
[1780536477699,91.31,62662.19,35.0,0.0,0.0,0.0]
[1780536479713,91.31,62647.14,35.0,0.0,0.0,0.0]
[1780536480725,91.34,62640.97,35.0,0.0,0.0,0.0]
[1780536481730,91.34,62633.71,35.0,0.0,0.0,0.0]
[1780536482742,91.34,62654.31,35.0,0.0,0.0,0.0]
[1780536483744,91.34,62673.47,35.0,0.0,0.0,0.0]
[1780536484750,91.34,62683.23,35.0,0.0,0.0,0.0]
[1780536487773,91.34,62676.5,35.0,0.0,0.0,0.0]
[1780536492810,91.34,62662.85,35.0,0.0,0.0,0.0]
[1780536494822,91.34,62670.32,35.0,0.0,0.0,0.0]
[1780536496836,91.35,62683.48,35.0,0.0,0.0,0.0]
[1780536499861,91.35,62692.73,35.0,0.0,0.0,0.0]
[1780536502884,91.35,62673.08,35.0,0.0,0.0,0.0]
[1780536503891,91.35,62666.68,35.0,0.0,0.0,0.0]
[1780536505905,91.35,62649.75,35.0,0.0,0.0,0.0]
[1780536510939,91.38,62639.29,35.0,0.0,0.0,0.0]
[1780536511947,91.39,62630.61,35.0,0.0,0.0,0.0]
[1780536512954,91.39,62618.52,35.0,0.0,0.0,0.0]
[1780536514968,91.4,62625.42,35.0,0.0,0.0,0.0]
[1780536520016,91.41,62624.67,35.0,0.0,0.0,0.0]
[1780536522018,91.42,62633.86,35.0,0.0,0.0,0.0]
[1780536525039,91.51,62619.94,35.0,0.0,0.0,0.0]
[1780536526045,91.55,62613.21,35.0,0.0,0.0,0.0]
[1780536529068,91.66,62620.54,35.0,0.0,0.0,0.0]
[1780536534104,91.67,62621.21,35.0,0.0,0.0,0.0]
[1780536539145,91.72,62620.73,35.0,0.0,0.0,0.0]
[1780536540152,91.72,62630.43,35.0,0.0,0.0,0.0]
[1780536541175,91.75,62644.26,35.0,0.0,0.0,0.0]
[1780536542180,91.75,62664.54,35.0,0.0,0.0,0.0]
[1780536543187,91.75,62674.56,35.0,0.0,0.0,0.0]
[1780536544209,91.75,62681.31,35.0,0.0,0.0,0.0]
[1780536545214,91.75,62690.05,35.0,0.0,0.0,0.0]
[1780536546220,91.75,62695.81,35.0,0.0,0.0,0.0]
[1780536547226,91.75,62690.31,35.0,0.0,0.0,0.0]
[1780536552262,91.75,62673.96,35.0,0.0,0.0,0.0]
[1780536553268,91.75,62679.54,35.0,0.0,0.0,0.0]
[1780536555285,91.75,62674.45,35.0,0.0,0.0,0.0]
[1780536558306,91.75,62668.8,35.0,0.0,0.0,0.0]
[1780536561330,91.75,62663.79,35.0,0.0,0.0,0.0]
[1780536562337,91.76,62651.5,35.0,0.0,0.0,0.0]
[1780536565378,91.76,62658.55,35.0,0.0,0.0,0.0]
[1780536568399,91.76,62663.91,35.0,0.0,0.0,0.0]
[1780536571423,91.77,62661.3,35.0,0.0,0.0,0.0]
[1780536572430,91.77,62655.28,35.0,0.0,0.0,0.0]
[1780536574444,91.77,62640.09,35.0,0.0,0.0,0.0]
[1780536576471,91.77,62632.25,35.0,0.0,0.0,0.0]
[1780536577479,91.78,62626.02,35.0,0.0,0.0,0.0]
[1780536580500,91.78,62612.51,35.0,0.0,0.0,0.0]
[1780536581508,91.79,62594.74,35.0,0.0,0.0,0.0]
[1780536582514,91.79,62580.42,35.0,0.0,0.0,0.0]
[1780536583521,91.8,62564.13,35.0,0.0,0.0,0.0]
[1780536585535,91.81,62578.14,35.0,0.0,0.0,0.0]
[1780536590578,91.83,62585.75,35.0,0.0,0.0,0.0]
[1780536593641,91.85,62601.79,35.0,0.0,0.0,0.0]
[1780536594610,91.85,62617.95,35.0,0.0,0.0,0.0]
[1780536595619,91.86,62623.09,35.0,0.0,0.0,0.0]
[1780536600658,91.87,62622.85,35.0,0.0,0.0,0.0]
[1780536604838,91.88,62640.13,35.0,0.0,0.0,0.0]
[1780536605743,91.88,62656.5,35.0,0.0,0.0,0.0]
[1780536606750,91.88,62646.58,35.0,0.0,0.0,0.0]
[1780536608764,91.88,62652.24,35.0,0.0,0.0,0.0]
[1780536609771,91.88,62645.57,35.0,0.0,0.0,0.0]
[1780536613807,91.89,62651.58,35.0,0.0,0.0,0.0]
[1780536616825,91.89,62674.56,35.0,0.0,0.0,0.0]
[1780536618838,91.89,62669.12,35.0,0.0,0.0,0.0]
[1780536620852,91.89,62677.12,35.0,0.0,0.0,0.0]
[1780536622867,91.89,62684.42,35.0,0.0,0.0,0.0]
[1780536623878,91.89,62679.09,35.0,0.0,0.0,0.0]
[1780536625916,91.89,62673.53,35.0,0.0,0.0,0.0]
[1780536626912,91.89,62664.37,35.0,0.0,0.0,0.0]
[1780536629934,91.89,62649.15,35.0,0.0,0.0,0.0]
[1780536630945,91.9,62642.02,35.0,0.0,0.0,0.0]
[1780536631951,91.9,62650.18,35.0,0.0,0.0,0.0]
[1780536632959,91.9,62657.11,35.0,0.0,0.0,0.0]
[1780536633979,91.9,62672.46,35.0,0.0,0.0,0.0]
[1780536637017,91.9,62682.67,35.0,0.0,0.0,0.0]
[1780536642053,91.9,62685.69,35.0,0.0,0.0,0.0]
[1780536644067,91.9,62676.85,35.0,0.0,0.0,0.0]
[1780536646094,91.9,62654.47,35.0,0.0,0.0,0.0]
[1780536647092,91.9,62635.43,35.0,0.0,0.0,0.0]
[1780536648100,91.9,62644.45,35.0,0.0,0.0,0.0]
[1780536649108,91.92,62652.21,35.0,0.0,0.0,0.0]
[1780536650114,91.92,62668.87,35.0,0.0,0.0,0.0]
[1780536651121,91.92,62683.48,35.0,0.0,0.0,0.0]
[1780536652133,91.92,62695.12,35.0,0.0,0.0,0.0]
[1780536657168,91.92,62702.63,35.0,0.0,0.0,0.0]
[1780536658175,91.92,62714.97,35.0,0.0,0.0,0.0]
[1780536662208,91.92,62746.24,35.0,0.0,0.0,0.0]
[1780536663211,91.92,62758.0,35.0,0.0,0.0,0.0]
[1780536670267,91.92,62695.2,35.0,0.0,0.0,0.0]
[1780536671275,91.92,62706.12,35.0,0.0,0.0,0.0]
[1780536672289,91.92,62720.36,35.0,0.0,0.0,0.0]
[1780536673289,91.92,62739.04,35.0,0.0,0.0,0.0]
[1780536675302,91.92,62732.1,35.0,0.0,0.0,0.0]
[1780536676309,91.92,62743.18,35.0,0.0,0.0,0.0]
[1780536679330,91.92,62749.85,35.0,0.0,0.0,0.0]
[1780536681357,91.92,62739.37,35.0,0.0,0.0,0.0]
[1780536683365,91.92,62730.7,35.0,0.0,0.0,0.0]
[1780536684372,91.92,62739.13,35.0,0.0,0.0,0.0]
[1780536685379,91.92,62744.49,35.0,0.0,0.0,0.0]
[1780536686386,91.92,62735.65,35.0,0.0,0.0,0.0]
[1780536687393,91.92,62748.44,35.0,0.0,0.0,0.0]
[1780536688401,91.92,62765.18,35.0,0.0,0.0,0.0]
[1780536690417,91.92,62752.76,35.0,0.0,0.0,0.0]
[1780536691424,91.92,62747.79,35.0,0.0,0.0,0.0]
[1780536693438,91.92,62757.62,35.0,0.0,0.0,0.0]
[1780536694446,91.92,62771.47,35.0,0.0,0.0,0.0]
[1780536695479,91.92,62756.68,35.0,0.0,0.0,0.0]
[1780536700508,91.92,62757.28,35.0,0.0,0.0,0.0]
[1780536701528,91.92,62746.43,35.0,0.0,0.0,0.0]
[1780536703564,91.92,62758.75,35.0,0.0,0.0,0.0]
[1780536704567,91.92,62769.87,35.0,0.0,0.0,0.0]
[1780536709602,91.92,62768.31,35.0,0.0,0.0,0.0]
[1780536713632,91.92,62761.71,35.0,0.0,0.0,0.0]
[1780536714640,91.92,62767.23,35.0,0.0,0.0,0.0]
[1780536719677,91.92,62772.73,35.0,0.0,0.0,0.0]
[1780536720691,91.92,62778.57,35.0,0.0,0.0,0.0]
[1780536721726,91.92,62793.95,35.0,0.0,0.0,0.0]
[1780536722729,91.92,62808.73,35.0,0.0,0.0,0.0]
[1780536724743,91.92,62792.1,35.0,0.0,0.0,0.0]
[1780536725751,91.92,62786.5,35.0,0.0,0.0,0.0]
[1780536729801,91.92,62800.27,35.0,0.0,0.0,0.0]
[1780536730808,91.92,62809.5,35.0,0.0,0.0,0.0]
[1780536732822,91.92,62814.17,35.0,0.0,0.0,0.0]
[1780536736854,91.92,62820.0,35.0,0.0,0.0,0.0]
[1780536737861,91.92,62846.15,35.0,0.0,0.0,0.0]
[1780536738877,91.92,62824.35,35.0,0.0,0.0,0.0]
[1780536739881,91.92,62831.77,35.0,0.0,0.0,0.0]
[1780536740894,91.92,62820.87,35.0,0.0,0.0,0.0]
[1780536744921,91.92,62802.85,35.0,0.0,0.0,0.0]
[1780536745951,91.92,62808.0,35.0,0.0,0.0,0.0]
[1780536746948,91.92,62822.21,35.0,0.0,0.0,0.0]
[1780536750975,91.92,62828.05,35.0,0.0,0.0,0.0]
[1780536751983,91.92,62826.45,35.0,0.0,0.0,0.0]
[1780536755029,91.92,62834.63,35.0,0.0,0.0,0.0]
[1780536758052,91.92,62827.84,35.0,0.0,0.0,0.0]
[1780536760067,91.92,62834.64,35.0,0.0,0.0,0.0]
[1780536763089,91.92,62827.61,35.0,0.0,0.0,0.0]
[1780536765103,91.92,62821.78,35.0,0.0,0.0,0.0]
[1780536769151,91.92,62831.61,35.0,0.0,0.0,0.0]
[1780536772158,91.92,62839.21,35.0,0.0,0.0,0.0]
[1780536774172,91.92,62829.7,35.0,0.0,0.0,0.0]
[1780536778200,91.92,62835.79,35.0,0.0,0.0,0.0]
[1780536779207,91.92,62830.86,35.0,0.0,0.0,0.0]
[1780536784244,91.92,62827.17,35.0,0.0,0.0,0.0]
[1780536786258,91.92,62821.06,35.0,0.0,0.0,0.0]
[1780536789279,91.92,62814.21,35.0,0.0,0.0,0.0]
[1780536790286,91.92,62806.47,35.0,0.0,0.0,0.0]
[1780536791294,91.92,62798.59,35.0,0.0,0.0,0.0]
[1780536793334,91.92,62811.11,35.0,0.0,0.0,0.0]
[1780536794327,91.92,62820.21,35.0,0.0,0.0,0.0]
[1780536795408,91.92,62829.67,35.0,0.0,0.0,0.0]
[1780536799441,91.92,62810.54,35.0,0.0,0.0,0.0]
[1780536800444,91.92,62798.41,35.0,0.0,0.0,0.0]
[1780536802458,91.92,62793.24,35.0,0.0,0.0,0.0]
[1780536803465,91.92,62787.95,35.0,0.0,0.0,0.0]
[1780536804476,91.92,62780.28,35.0,0.0,0.0,0.0]
[1780536806487,91.92,62785.48,35.0,0.0,0.0,0.0]
[1780536808510,91.92,62780.75,35.0,0.0,0.0,0.0]
[1780536809516,91.92,62805.76,35.0,0.0,0.0,0.0]
[1780536810524,91.92,62800.66,35.0,0.0,0.0,0.0]
[1780536811536,91.92,62802.97,35.0,0.0,0.0,0.0]
[1780536812543,91.92,62807.85,35.0,0.0,0.0,0.0]
[1780536815588,91.92,62820.44,35.0,0.0,0.0,0.0]
[1780536817586,91.92,62815.36,35.0,0.0,0.0,0.0]
[1780536818593,91.92,62820.66,35.0,0.0,0.0,0.0]
[1780536819600,91.92,62815.73,35.0,0.0,0.0,0.0]
[1780536821621,91.92,62820.58,35.0,0.0,0.0,0.0]
[1780536822628,91.92,62835.76,35.0,0.0,0.0,0.0]
[1780536823635,91.92,62826.43,35.0,0.0,0.0,0.0]
[1780536824642,91.92,62819.93,35.0,0.0,0.0,0.0]
[1780536828670,91.92,62805.28,35.0,0.0,0.0,0.0]
[1780536829677,91.92,62796.77,35.0,0.0,0.0,0.0]
[1780536830684,91.92,62803.38,35.0,0.0,0.0,0.0]
[1780536833705,91.92,62797.75,35.0,0.0,0.0,0.0]
[1780536838740,91.92,62792.7,35.0,0.0,0.0,0.0]
[1780536840776,91.92,62806.32,35.0,0.0,0.0,0.0]
[1780536841798,91.92,62797.82,35.0,0.0,0.0,0.0]
[1780536842827,91.92,62787.56,35.0,0.0,0.0,0.0]
[1780536843818,91.92,62782.05,35.0,0.0,0.0,0.0]
[1780536844825,91.92,62795.78,35.0,0.0,0.0,0.0]
[1780536846840,91.92,62788.21,35.0,0.0,0.0,0.0]
[1780536847847,91.92,62779.08,35.0,0.0,0.0,0.0]
[1780536850871,91.92,62770.79,35.0,0.0,0.0,0.0]
[1780536852908,91.92,62785.8,35.0,0.0,0.0,0.0]
[1780536853898,91.92,62807.84,35.0,0.0,0.0,0.0]
[1780536855912,91.92,62802.62,35.0,0.0,0.0,0.0]
[1780536859940,91.92,62792.16,35.0,0.0,0.0,0.0]
[1780536863968,91.92,62782.76,35.0,0.0,0.0,0.0]
[1780536864975,91.92,62774.48,35.0,0.0,0.0,0.0]
[1780536865982,91.92,62767.89,35.0,0.0,0.0,0.0]
[1780536866989,91.92,62761.8,35.0,0.0,0.0,0.0]
[1780536869003,91.92,62768.61,35.0,0.0,0.0,0.0]
[1780536871022,91.92,62782.77,35.0,0.0,0.0,0.0]
[1780536872030,91.92,62790.99,35.0,0.0,0.0,0.0]
[1780536874044,91.92,62786.01,35.0,0.0,0.0,0.0]
[1780536879079,91.92,62783.73,35.0,0.0,0.0,0.0]
[1780536883107,91.92,62774.86,35.0,0.0,0.0,0.0]
[1780536885217,91.92,62749.02,35.0,0.0,0.0,0.0]
[1780536887136,91.92,62754.82,35.0,0.0,0.0,0.0]
[1780536888153,91.92,62762.32,35.0,0.0,0.0,0.0]
[1780536889157,91.92,62772.65,35.0,0.0,0.0,0.0]
[1780536891171,91.92,62765.33,35.0,0.0,0.0,0.0]
[1780536895200,91.92,62775.36,35.0,0.0,0.0,0.0]
[1780536898228,91.92,62786.57,35.0,0.0,0.0,0.0]
[1780536899233,91.92,62799.04,35.0,0.0,0.0,0.0]
[1780536901251,91.92,62815.43,35.0,0.0,0.0,0.0]
[1780536902262,91.92,62821.65,35.0,0.0,0.0,0.0]
[1780536907297,91.92,62826.71,35.0,0.0,0.0,0.0]
[1780536908306,91.92,62832.44,35.0,0.0,0.0,0.0]
[1780536909313,91.92,62844.68,35.0,0.0,0.0,0.0]
[1780536910333,91.92,62855.34,35.0,0.0,0.0,0.0]
[1780536911910,91.92,62855.34,35.0,0.0,0.0,0.0]
[1780536912012,91.92,62877.88,35.0,0.0,0.0,0.0]
[1780536912350,91.92,62892.15,35.0,0.0,0.0,0.0]
[1780536913363,91.92,62898.15,35.0,0.0,0.0,0.0]
[1780536914975,91.92,62898.15,35.0,0.0,0.0,0.0]
[1780536915055,91.92,62896.95,35.0,0.0,0.0,0.0]
[1780536915753,91.92,62896.95,35.0,0.0,0.0,0.0]
[1780536915851,91.92,62897.54,35.0,0.0,0.0,0.0]
[1780536916423,91.92,62908.04,35.0,0.0,0.0,0.0]
[1780536917405,91.92,62930.92,35.0,0.0,0.0,0.0]
[1780536919033,91.92,62940.1,35.0,0.0,0.0,0.0]
[1780536920425,91.92,62948.56,35.0,0.0,0.0,0.0]
[1780536922448,91.92,62959.61,35.0,0.0,0.0,0.0]
[1780536923471,91.92,62999.06,35.0,0.0,0.0,0.0]
[1780536924475,91.92,63021.19,35.0,0.0,0.0,0.0]
[1780536925962,91.92,63021.19,35.0,0.0,0.0,0.0]
[1780536926051,91.92,63023.7,35.0,0.0,0.0,0.0]
[1780536928546,91.92,63027.06,35.0,0.0,0.0,0.0]
[1780536928605,91.92,63011.39,35.0,0.0,0.0,0.0]
[1780536929512,91.92,62987.61,35.0,0.0,0.0,0.0]
[1780536930521,91.92,62967.43,35.0,0.0,0.0,0.0]
[1780536931937,91.92,62967.43,35.0,0.0,0.0,0.0]
[1780536931988,91.92,62940.34,35.0,0.0,0.0,0.0]
[1780536932534,91.92,62927.86,35.0,0.0,0.0,0.0]
[1780536933547,91.92,62909.33,35.0,0.0,0.0,0.0]
[1780536935243,91.92,62909.33,35.0,0.0,0.0,0.0]
[1780536935282,91.92,62893.03,35.0,0.0,0.0,0.0]
[1780536936291,91.92,62893.03,35.0,0.0,0.0,0.0]
[1780536936347,91.92,62897.94,35.0,0.0,0.0,0.0]
[1780536936987,91.92,62897.94,35.0,0.0,0.0,0.0]
[1780536937091,91.92,62894.57,35.0,0.0,0.0,0.0]
[1780536937575,91.92,62911.13,35.0,0.0,0.0,0.0]
[1780536938599,91.92,62941.96,35.0,0.0,0.0,0.0]
[1780536939958,91.92,62941.96,35.0,0.0,0.0,0.0]
[1780536940006,91.92,62945.43,35.0,0.0,0.0,0.0]
[1780536940513,91.92,62945.43,35.0,0.0,0.0,0.0]
[1780536940606,91.92,62940.8,35.0,0.0,0.0,0.0]
[1780536941613,91.92,62932.64,35.0,0.0,0.0,0.0]
[1780536943627,91.92,62924.86,35.0,0.0,0.0,0.0]
[1780536944644,91.92,62934.67,35.0,0.0,0.0,0.0]
[1780536945990,91.92,62946.82,35.0,0.0,0.0,0.0]
[1780536948305,91.92,62992.53,35.0,0.0,0.0,0.0]
[1780536948679,91.92,63035.9,35.0,0.0,0.0,0.0]
[1780536950694,91.92,63030.98,35.0,0.0,0.0,0.0]
[1780536952708,91.92,63040.97,35.0,0.0,0.0,0.0]
[1780536953715,91.92,63031.54,35.0,0.0,0.0,0.0]
[1780536958750,91.92,63027.34,35.0,0.0,0.0,0.0]
[1780536960765,91.92,63041.55,35.0,0.0,0.0,0.0]
[1780536963785,91.92,63028.57,35.0,0.0,0.0,0.0]
[1780536965799,91.92,63037.08,35.0,0.0,0.0,0.0]
[1780536966859,91.92,63028.04,35.0,0.0,0.0,0.0]
[1780536967848,91.92,62971.69,35.0,0.0,0.0,0.0]
[1780536968852,91.98,62963.78,35.0,0.0,0.0,0.0]
[1780536969858,91.98,62947.17,35.0,0.0,0.0,0.0]
[1780536970868,91.98,62952.42,35.0,0.0,0.0,0.0]
[1780536971881,91.98,62967.51,35.0,0.0,0.0,0.0]
[1780536972919,91.98,62983.87,35.0,0.0,0.0,0.0]
[1780536973916,91.98,63007.45,35.0,0.0,0.0,0.0]
[1780536975940,91.98,63000.87,35.0,0.0,0.0,0.0]
[1780536977969,91.98,62988.73,35.0,0.0,0.0,0.0]
[1780536980986,91.98,63000.79,35.0,0.0,0.0,0.0]
[1780536986030,91.98,63005.91,35.0,0.0,0.0,0.0]
[1780536989051,91.98,63015.33,35.0,0.0,0.0,0.0]
[1780536991065,91.98,63014.47,35.0,0.0,0.0,0.0]
[1780536992074,91.98,62991.48,35.0,0.0,0.0,0.0]
[1780536993080,91.98,62983.41,35.0,0.0,0.0,0.0]
[1780536994088,91.98,62976.52,35.0,0.0,0.0,0.0]
[1780536997109,91.98,62968.07,35.0,0.0,0.0,0.0]
[1780536998115,91.98,62913.37,35.0,0.0,0.0,0.0]
[1780536999123,91.98,62955.08,35.0,0.0,0.0,0.0]
[1780537000130,91.98,62960.86,35.0,0.0,0.0,0.0]
[1780537001137,91.98,62966.83,35.0,0.0,0.0,0.0]
[1780537004158,91.98,62959.47,35.0,0.0,0.0,0.0]
[1780537006172,91.98,62966.4,35.0,0.0,0.0,0.0]
[1780537009193,91.98,62961.65,35.0,0.0,0.0,0.0]
[1780537011207,91.98,62953.06,35.0,0.0,0.0,0.0]
[1780537012214,91.98,62932.83,35.0,0.0,0.0,0.0]
[1780537013221,91.98,62922.39,35.0,0.0,0.0,0.0]
[1780537014228,91.98,62907.67,35.0,0.0,0.0,0.0]
[1780537018256,91.98,62915.67,35.0,0.0,0.0,0.0]
[1780537021292,91.98,62936.02,35.0,0.0,0.0,0.0]
[1780537022293,91.98,62961.51,35.0,0.0,0.0,0.0]
[1780537026326,91.98,62977.9,35.0,0.0,0.0,0.0]
[1780537029357,92.05,62966.76,35.0,0.0,0.0,0.0]
[1780537031365,92.05,62953.53,35.0,0.0,0.0,0.0]
[1780537033379,92.05,62941.71,35.0,0.0,0.0,0.0]
[1780537035393,92.05,62952.49,35.0,0.0,0.0,0.0]
[1780537036401,92.05,62940.35,35.0,0.0,0.0,0.0]
[1780537038421,92.05,62933.32,35.0,0.0,0.0,0.0]
[1780537039424,92.05,62925.99,35.0,0.0,0.0,0.0]
[1780537040431,92.05,62909.95,35.0,0.0,0.0,0.0]
[1780537041438,92.05,62900.69,35.0,0.0,0.0,0.0]
[1780537045467,92.05,62910.97,35.0,0.0,0.0,0.0]
[1780537047481,92.05,62905.99,35.0,0.0,0.0,0.0]
[1780537051509,92.05,62911.11,35.0,0.0,0.0,0.0]
[1780537052525,92.05,62918.64,35.0,0.0,0.0,0.0]
[1780537054531,92.05,62924.09,35.0,0.0,0.0,0.0]
[1780537055537,92.05,62918.91,35.0,0.0,0.0,0.0]
[1780537057552,92.05,62901.16,35.0,0.0,0.0,0.0]
[1780537058559,92.05,62886.7,35.0,0.0,0.0,0.0]
[1780537059566,92.05,62873.36,35.0,0.0,0.0,0.0]
[1780537060573,92.05,62860.41,35.0,0.0,0.0,0.0]
[1780537061580,92.05,62855.42,35.0,0.0,0.0,0.0]
[1780537063594,92.05,62840.19,35.0,0.0,0.0,0.0]
[1780537066615,92.05,62832.49,35.0,0.0,0.0,0.0]
[1780537067622,92.05,62815.82,35.0,0.0,0.0,0.0]
[1780537068638,92.05,62821.49,35.0,0.0,0.0,0.0]
[1780537071656,92.05,62810.25,35.0,0.0,0.0,0.0]
[1780537074677,92.05,62801.23,35.0,0.0,0.0,0.0]
[1780537076691,92.05,62811.99,35.0,0.0,0.0,0.0]
[1780537079713,92.05,62801.77,35.0,0.0,0.0,0.0]
[1780537080719,92.05,62792.56,35.0,0.0,0.0,0.0]
[1780537081726,92.05,62779.77,35.0,0.0,0.0,0.0]
[1780537083743,92.05,62767.92,35.0,0.0,0.0,0.0]
[1780537084750,92.05,62760.02,35.0,0.0,0.0,0.0]
[1780537088779,92.05,62754.54,35.0,0.0,0.0,0.0]
[1780537089785,92.05,62747.99,35.0,0.0,0.0,0.0]
[1780537093814,92.05,62740.7,35.0,0.0,0.0,0.0]
[1780537094820,92.05,62728.46,35.0,0.0,0.0,0.0]
[1780537095834,92.05,62743.99,35.0,0.0,0.0,0.0]
[1780537097845,92.05,62708.06,35.0,0.0,0.0,0.0]
[1780537098852,92.05,62778.57,35.0,0.0,0.0,0.0]
[1780537099864,92.05,62788.12,35.0,0.0,0.0,0.0]
[1780537100877,92.05,62781.01,35.0,0.0,0.0,0.0]
[1780537102898,92.05,62767.46,35.0,0.0,0.0,0.0]
[1780537103901,92.05,62756.95,35.0,0.0,0.0,0.0]
[1780537104908,92.05,62765.46,35.0,0.0,0.0,0.0]
[1780537107928,92.05,62757.6,35.0,0.0,0.0,0.0]
[1780537110950,92.05,62765.12,35.0,0.0,0.0,0.0]
[1780537112973,92.05,62791.69,35.0,0.0,0.0,0.0]
[1780537113976,92.05,62767.88,35.0,0.0,0.0,0.0]
[1780537116998,92.05,62780.27,35.0,0.0,0.0,0.0]
[1780537118013,92.05,62788.22,35.0,0.0,0.0,0.0]
[1780537121032,92.05,62793.12,35.0,0.0,0.0,0.0]
[1780537124053,92.05,62812.08,35.0,0.0,0.0,0.0]
[1780537127074,92.05,62806.16,35.0,0.0,0.0,0.0]
[1780537130098,92.05,62813.04,35.0,0.0,0.0,0.0]
[1780537131105,92.05,62822.51,35.0,0.0,0.0,0.0]
[1780537132112,92.05,62836.69,35.0,0.0,0.0,0.0]
[1780537136140,92.05,62841.6,35.0,0.0,0.0,0.0]
[1780537139161,92.05,62836.57,35.0,0.0,0.0,0.0]
[1780537140168,92.05,62843.97,35.0,0.0,0.0,0.0]
[1780537141175,92.05,62830.7,35.0,0.0,0.0,0.0]
[1780537142192,92.05,62813.05,35.0,0.0,0.0,0.0]
[1780537143198,92.05,62807.8,35.0,0.0,0.0,0.0]
[1780537144205,92.05,62819.11,35.0,0.0,0.0,0.0]
[1780537147227,92.05,62814.47,35.0,0.0,0.0,0.0]
[1780537148234,92.05,62764.63,35.0,0.0,0.0,0.0]
[1780537149241,92.05,62803.79,35.0,0.0,0.0,0.0]
[1780537152262,92.05,62812.36,35.0,0.0,0.0,0.0]
[1780537154277,92.05,62818.48,35.0,0.0,0.0,0.0]
[1780537158304,92.05,62825.12,35.0,0.0,0.0,0.0]
[1780537160321,92.05,62832.56,35.0,0.0,0.0,0.0]
[1780537161328,92.05,62824.54,35.0,0.0,0.0,0.0]
[1780537164349,92.05,62830.73,35.0,0.0,0.0,0.0]
[1780537165358,92.05,62839.28,35.0,0.0,0.0,0.0]
[1780537166364,92.05,62845.37,35.0,0.0,0.0,0.0]
[1780537167372,92.05,62826.05,35.0,0.0,0.0,0.0]
[1780537168378,92.05,62817.26,35.0,0.0,0.0,0.0]
[1780537169385,92.05,62798.73,35.0,0.0,0.0,0.0]
[1780537170393,92.05,62790.16,35.0,0.0,0.0,0.0]
[1780537171401,92.05,62802.58,35.0,0.0,0.0,0.0]
[1780537172421,92.05,62812.26,35.0,0.0,0.0,0.0]
[1780537173422,92.05,62828.19,35.0,0.0,0.0,0.0]
[1780537175447,92.05,62820.47,35.0,0.0,0.0,0.0]
[1780537178468,92.05,62827.34,35.0,0.0,0.0,0.0]
[1780537181489,92.05,62813.47,35.0,0.0,0.0,0.0]
[1780537182767,92.05,62813.47,35.0,0.0,0.0,0.0]
[1780537182496,92.05,62800.38,35.0,0.0,0.0,0.0]
[1780537183537,92.05,62796.55,35.0,0.0,0.0,0.0]
[1780537184523,92.05,62786.76,35.0,0.0,0.0,0.0]
[1780537185530,92.05,62772.75,35.0,0.0,0.0,0.0]
[1780537186537,92.05,62766.66,35.0,0.0,0.0,0.0]
[1780537191572,92.05,62771.73,35.0,0.0,0.0,0.0]
[1780537192578,92.05,62791.78,35.0,0.0,0.0,0.0]
[1780537193586,92.05,62797.96,35.0,0.0,0.0,0.0]
[1780537196607,92.05,62788.27,35.0,0.0,0.0,0.0]
[1780537197614,92.05,62742.29,35.0,0.0,0.0,0.0]
[1780537199628,92.05,62778.21,35.0,0.0,0.0,0.0]
[1780537201801,92.05,62785.17,35.0,0.0,0.0,0.0]
[1780537201971,92.05,62785.17,35.0,0.0,0.0,0.0]
[1780537202660,92.05,62785.17,35.0,0.0,0.0,0.0]
[1780537203817,92.05,62805.3,35.0,0.0,0.0,0.0]
[1780537204823,92.05,62810.96,35.0,0.0,0.0,0.0]
[1780537205834,92.05,62793.6,35.0,0.0,0.0,0.0]
[1780537206836,92.05,62793.6,35.0,0.0,0.0,0.0]
[1780537206850,92.05,62772.47,35.0,0.0,0.0,0.0]
[1780537207502,92.05,62772.47,35.0,0.0,0.0,0.0]
[1780537207849,92.05,62769.44,35.0,0.0,0.0,0.0]
[1780537212884,92.05,62765.47,35.0,0.0,0.0,0.0]
[1780537214517,92.05,62760.75,35.0,0.0,0.0,0.0]
[1780537214899,92.05,62763.61,35.0,0.0,0.0,0.0]
[1780537215524,92.05,62763.61,35.0,0.0,0.0,0.0]
[1780537215905,92.05,62771.64,35.0,0.0,0.0,0.0]
[1780537219933,92.05,62778.06,35.0,0.0,0.0,0.0]
[1780537220940,92.05,62785.29,35.0,0.0,0.0,0.0]
[1780537223963,92.05,62796.08,35.0,0.0,0.0,0.0]
[1780537224968,92.05,62806.39,35.0,0.0,0.0,0.0]
[1780537226982,92.05,62819.01,35.0,0.0,0.0,0.0]
[1780537231014,92.05,62819.24,35.0,0.0,0.0,0.0]
[1780537232024,92.05,62809.8,35.0,0.0,0.0,0.0]
[1780537233028,92.05,62802.15,35.0,0.0,0.0,0.0]
[1780537234056,92.05,62788.71,35.0,0.0,0.0,0.0]
[1780537237860,92.05,62784.48,35.0,0.0,0.0,0.0]
[1780537238927,92.05,62784.83,35.0,0.0,0.0,0.0]
[1780537238084,92.05,62789.49,35.0,0.0,0.0,0.0]
[1780537239092,92.05,62797.46,35.0,0.0,0.0,0.0]
[1780537240098,92.05,62802.6,35.0,0.0,0.0,0.0]
[1780537242112,92.05,62794.03,35.0,0.0,0.0,0.0]
[1780537245134,92.05,62788.59,35.0,0.0,0.0,0.0]
[1780537246141,92.05,62798.81,35.0,0.0,0.0,0.0]
[1780537247148,92.05,62805.11,35.0,0.0,0.0,0.0]
[1780537248155,92.05,62772.71,35.0,0.0,0.0,0.0]
[1780537249162,92.05,62820.81,35.0,0.0,0.0,0.0]
[1780537251177,92.05,62814.12,35.0,0.0,0.0,0.0]
[1780537252184,92.05,62826.6,35.0,0.0,0.0,0.0]
[1780537254076,92.05,62830.79,35.0,0.0,0.0,0.0]
[1780537254207,92.05,62828.94,35.0,0.0,0.0,0.0]
[1780537255082,92.05,62828.94,35.0,0.0,0.0,0.0]
[1780537255174,92.05,62828.94,35.0,0.0,0.0,0.0]
[1780537256221,92.05,62824.54,35.0,0.0,0.0,0.0]
[1780537256297,92.05,62826.67,35.0,0.0,0.0,0.0]
[1780537258229,92.05,62832.56,35.0,0.0,0.0,0.0]
[1780537260245,92.05,62843.21,35.0,0.0,0.0,0.0]
[1780537264272,92.05,62859.91,35.0,0.0,0.0,0.0]
[1780537265279,92.05,62866.74,35.0,0.0,0.0,0.0]
[1780537266805,92.05,62866.74,35.0,0.0,0.0,0.0]
[1780537266842,92.05,62859.41,35.0,0.0,0.0,0.0]
[1780537267271,92.05,62859.41,35.0,0.0,0.0,0.0]
[1780537267294,92.05,62852.98,35.0,0.0,0.0,0.0]
[1780537268301,92.05,62859.01,35.0,0.0,0.0,0.0]
[1780537270315,92.05,62865.36,35.0,0.0,0.0,0.0]
[1780537271327,92.05,62891.38,35.0,0.0,0.0,0.0]
[1780537272331,92.05,62907.62,35.0,0.0,0.0,0.0]
[1780537274353,92.05,62896.78,35.0,0.0,0.0,0.0]
[1780537276367,92.05,62888.96,35.0,0.0,0.0,0.0]
[1780537280394,92.05,62878.9,35.0,0.0,0.0,0.0]
[1780537282409,92.05,62884.71,35.0,0.0,0.0,0.0]
[1780537285438,92.05,62908.33,35.0,0.0,0.0,0.0]
[1780537287465,92.05,62923.81,35.0,0.0,0.0,0.0]
[1780537288472,92.05,62931.41,35.0,0.0,0.0,0.0]
[1780537291492,92.05,62921.77,35.0,0.0,0.0,0.0]
[1780537296521,92.05,62918.73,35.0,0.0,0.0,0.0]
[1780537299659,92.05,62919.7,35.0,0.0,0.0,0.0]
[1780537299882,92.05,62919.7,35.0,0.0,0.0,0.0]
[1780537302571,92.05,62908.27,35.0,0.0,0.0,0.0]
[1780537303216,92.05,62908.27,35.0,0.0,0.0,0.0]
[1780537303782,92.05,62908.27,35.0,0.0,0.0,0.0]
[1780537303807,92.05,62895.23,35.0,0.0,0.0,0.0]
[1780537304519,92.05,62895.23,35.0,0.0,0.0,0.0]
[1780537305672,92.05,62890.36,35.0,0.0,0.0,0.0]
[1780537305742,92.05,62898.28,35.0,0.0,0.0,0.0]
[1780537306599,92.05,62891.37,35.0,0.0,0.0,0.0]
[1780537307606,92.05,62886.2,35.0,0.0,0.0,0.0]
[1780537311635,92.05,62868.85,35.0,0.0,0.0,0.0]
[1780537312642,92.05,62855.14,35.0,0.0,0.0,0.0]
[1780537313649,92.05,62844.84,35.0,0.0,0.0,0.0]
[1780537318684,92.05,62843.07,35.0,0.0,0.0,0.0]
[1780537320702,92.05,62829.07,35.0,0.0,0.0,0.0]
[1780537321711,92.05,62835.16,35.0,0.0,0.0,0.0]
[1780537323034,92.05,62835.16,35.0,0.0,0.0,0.0]
[1780537322723,92.05,62842.78,35.0,0.0,0.0,0.0]
[1780537323656,92.05,62842.78,35.0,0.0,0.0,0.0]
[1780537325710,92.05,62839.08,35.0,0.0,0.0,0.0]
[1780537326746,92.05,62830.02,35.0,0.0,0.0,0.0]
[1780537327148,92.05,62830.02,35.0,0.0,0.0,0.0]
[1780537330775,92.05,62835.09,35.0,0.0,0.0,0.0]
[1780537334806,92.05,62844.43,35.0,0.0,0.0,0.0]
[1780537338834,92.05,62852.13,35.0,0.0,0.0,0.0]
[1780537343869,92.05,62846.95,35.0,0.0,0.0,0.0]
[1780537345883,92.05,62855.77,35.0,0.0,0.0,0.0]
[1780537346890,92.05,62875.27,35.0,0.0,0.0,0.0]
[1780537347897,92.05,62839.57,35.0,0.0,0.0,0.0]
[1780537349912,92.05,62881.94,35.0,0.0,0.0,0.0]
[1780537351925,92.05,62891.5,35.0,0.0,0.0,0.0]
[1780537353939,92.05,62881.86,35.0,0.0,0.0,0.0]
[1780537354946,92.05,62861.75,35.0,0.0,0.0,0.0]
[1780537356960,92.05,62867.84,35.0,0.0,0.0,0.0]
[1780537357966,92.05,62873.4,35.0,0.0,0.0,0.0]
[1780537360988,92.05,62865.17,35.0,0.0,0.0,0.0]
[1780537362002,92.05,62848.02,35.0,0.0,0.0,0.0]
[1780537363009,92.05,62842.46,35.0,0.0,0.0,0.0]
[1780537368054,92.05,62843.54,35.0,0.0,0.0,0.0]
[1780537368290,92.05,62843.54,35.0,0.0,0.0,0.0]
[1780537368828,92.05,62843.54,35.0,0.0,0.0,0.0]
[1780537370068,92.05,62851.84,35.0,0.0,0.0,0.0]
[1780537373096,92.05,62857.7,35.0,0.0,0.0,0.0]
[1780537378131,92.05,62869.32,35.0,0.0,0.0,0.0]
[1780537379138,92.05,62879.72,35.0,0.0,0.0,0.0]
[1780537381153,92.05,62870.49,35.0,0.0,0.0,0.0]
[1780537382159,92.05,62863.74,35.0,0.0,0.0,0.0]
[1780537383167,92.05,62870.79,35.0,0.0,0.0,0.0]
[1780537388202,92.05,62868.44,35.0,0.0,0.0,0.0]
[1780537393241,92.05,62873.12,35.0,0.0,0.0,0.0]
[1780537398274,92.05,62814.71,35.0,0.0,0.0,0.0]
[1780537400290,92.05,62866.63,35.0,0.0,0.0,0.0]
[1780537401301,92.05,62872.5,35.0,0.0,0.0,0.0]
[1780537403312,92.05,62878.5,35.0,0.0,0.0,0.0]
[1780537407340,92.05,62869.16,35.0,0.0,0.0,0.0]
[1780537408347,92.05,62862.76,35.0,0.0,0.0,0.0]
[1780537410361,92.05,62851.4,35.0,0.0,0.0,0.0]
[1780537411368,92.05,62850.4,35.0,0.0,0.0,0.0]
[1780537412380,92.05,62857.47,35.0,0.0,0.0,0.0]
[1780537413904,92.05,62857.47,35.0,0.0,0.0,0.0]
[1780537414001,92.05,62852.35,35.0,0.0,0.0,0.0]
[1780537414889,92.05,62852.35,35.0,0.0,0.0,0.0]
[1780537414984,92.05,62861.96,35.0,0.0,0.0,0.0]
[1780537417415,92.05,62870.54,35.0,0.0,0.0,0.0]
[1780537418422,92.05,62875.85,35.0,0.0,0.0,0.0]
[1780537423461,92.05,62878.47,35.0,0.0,0.0,0.0]
[1780537424468,92.05,62868.18,35.0,0.0,0.0,0.0]
[1780537425475,92.05,62858.49,35.0,0.0,0.0,0.0]
[1780537428496,92.05,62864.61,35.0,0.0,0.0,0.0]
[1780537429503,92.05,62851.65,35.0,0.0,0.0,0.0]
[1780537432525,92.05,62846.19,35.0,0.0,0.0,0.0]
[1780537433532,92.05,62840.97,35.0,0.0,0.0,0.0]
[1780537437560,92.05,62835.11,35.0,0.0,0.0,0.0]
[1780537442597,92.05,62831.79,35.0,0.0,0.0,0.0]
[1780537446624,92.05,62824.13,35.0,0.0,0.0,0.0]
[1780537447258,92.05,62824.13,35.0,0.0,0.0,0.0]
[1780537447769,92.05,62824.13,35.0,0.0,0.0,0.0]
[1780537447855,92.05,62766.45,35.0,0.0,0.0,0.0]
[1780537448639,92.05,62808.26,35.0,0.0,0.0,0.0]
[1780537451661,92.05,62802.04,35.0,0.0,0.0,0.0]
[1780537456696,92.05,62802.69,35.0,0.0,0.0,0.0]
[1780537459718,92.05,62788.19,35.0,0.0,0.0,0.0]
[1780537462739,92.05,62782.16,35.0,0.0,0.0,0.0]
[1780537463746,92.05,62792.04,35.0,0.0,0.0,0.0]
[1780537464391,92.05,62792.04,35.0,0.0,0.0,0.0]
[1780537465113,92.05,62792.04,35.0,0.0,0.0,0.0]
[1780537467779,92.05,62779.64,35.0,0.0,0.0,0.0]
[1780537469794,92.05,62786.08,35.0,0.0,0.0,0.0]
[1780537470379,92.05,62786.08,35.0,0.0,0.0,0.0]
[1780537470945,92.05,62786.08,35.0,0.0,0.0,0.0]
[1780537471035,92.05,62783.34,35.0,0.0,0.0,0.0]
[1780537473822,92.05,62788.97,35.0,0.0,0.0,0.0]
[1780537474829,92.05,62794.18,35.0,0.0,0.0,0.0]
[1780537477007,92.05,62796.52,35.0,0.0,0.0,0.0]
[1780537477801,92.05,62800.36,35.0,0.0,0.0,0.0]
[1780537479699,92.05,62801.18,35.0,0.0,0.0,0.0]
[1780537479897,92.05,62810.1,35.0,0.0,0.0,0.0]
[1780537480285,92.05,62810.1,35.0,0.0,0.0,0.0]
[1780537484931,92.05,62816.49,35.0,0.0,0.0,0.0]
[1780537486945,92.05,62823.04,35.0,0.0,0.0,0.0]
[1780537489628,92.05,62826.3,35.0,0.0,0.0,0.0]
[1780537489740,92.05,62826.3,35.0,0.0,0.0,0.0]
[1780537489971,92.05,62832.22,35.0,0.0,0.0,0.0]
[1780537491990,92.05,62826.31,35.0,0.0,0.0,0.0]
[1780537492840,92.05,62826.31,35.0,0.0,0.0,0.0]
[1780537494996,92.05,62824.04,35.0,0.0,0.0,0.0]
[1780537496021,92.05,62818.34,35.0,0.0,0.0,0.0]
[1780537498035,92.05,62773.71,35.0,0.0,0.0,0.0]
[1780537499043,92.05,62809.7,35.0,0.0,0.0,0.0]
[1780537500051,92.05,62795.43,35.0,0.0,0.0,0.0]
[1780537501071,92.05,62784.8,35.0,0.0,0.0,0.0]
[1780537502255,92.05,62784.8,35.0,0.0,0.0,0.0]
[1780537504234,92.05,62793.34,35.0,0.0,0.0,0.0]
[1780537505800,92.05,62793.34,35.0,0.0,0.0,0.0]
[1780537505883,92.05,62812.28,35.0,0.0,0.0,0.0]
[1780537506327,92.05,62812.28,35.0,0.0,0.0,0.0]
[1780537506352,92.05,62824.41,35.0,0.0,0.0,0.0]
[1780537507667,92.05,62824.41,35.0,0.0,0.0,0.0]
[1780537507756,92.05,62819.21,35.0,0.0,0.0,0.0]
[1780537508196,92.05,62811.28,35.0,0.0,0.0,0.0]
[1780537511218,92.05,62818.97,35.0,0.0,0.0,0.0]
[1780537512225,92.05,62824.5,35.0,0.0,0.0,0.0]
[1780537513470,92.05,62824.5,35.0,0.0,0.0,0.0]
[1780537514147,92.05,62824.56,35.0,0.0,0.0,0.0]
[1780537517261,92.05,62812.92,35.0,0.0,0.0,0.0]
[1780537521294,92.05,62824.73,35.0,0.0,0.0,0.0]
[1780537522298,92.05,62840.84,35.0,0.0,0.0,0.0]
[1780537526326,92.05,62834.41,35.0,0.0,0.0,0.0]
[1780537530357,92.05,62822.55,35.0,0.0,0.0,0.0]
[1780537531365,92.05,62807.34,35.0,0.0,0.0,0.0]
[1780537532371,92.05,62795.67,35.0,0.0,0.0,0.0]
[1780537536855,92.05,62800.64,35.0,0.0,0.0,0.0]
[1780537537604,92.05,62800.76,35.0,0.0,0.0,0.0]
[1780537538413,92.05,62809.69,35.0,0.0,0.0,0.0]
[1780537540427,92.05,62796.75,35.0,0.0,0.0,0.0]
[1780537545464,92.05,62800.38,35.0,0.0,0.0,0.0]
[1780537548485,92.05,62754.01,35.0,0.0,0.0,0.0]
[1780537549492,92.05,62746.92,35.0,0.0,0.0,0.0]
[1780537554533,92.05,62747.23,35.0,0.0,0.0,0.0]
[1780537555550,92.05,62737.41,35.0,0.0,0.0,0.0]
[1780537556557,92.05,62726.48,35.0,0.0,0.0,0.0]
[1780537557847,92.05,62726.48,35.0,0.0,0.0,0.0]
[1780537557853,92.05,62719.63,35.0,0.0,0.0,0.0]
[1780537558331,92.05,62719.63,35.0,0.0,0.0,0.0]
[1780537559579,92.05,62712.29,35.0,0.0,0.0,0.0]
[1780537560585,92.05,62703.93,35.0,0.0,0.0,0.0]
[1780537561593,92.05,62695.42,35.0,0.0,0.0,0.0]
[1780537562462,92.05,62695.42,35.0,0.0,0.0,0.0]
[1780537563197,92.05,62691.84,35.0,0.0,0.0,0.0]
[1780537563607,92.05,62682.35,35.0,0.0,0.0,0.0]
[1780537564920,92.05,62682.35,35.0,0.0,0.0,0.0]
[1780537565846,92.05,62679.15,35.0,0.0,0.0,0.0]
[1780537565916,92.05,62688.3,35.0,0.0,0.0,0.0]
[1780537566629,92.05,62695.39,35.0,0.0,0.0,0.0]
[1780537568644,92.05,62685.42,35.0,0.0,0.0,0.0]
[1780537572672,92.05,62692.56,35.0,0.0,0.0,0.0]
[1780537574977,92.05,62695.93,35.0,0.0,0.0,0.0]
[1780537575860,92.05,62693.14,35.0,0.0,0.0,0.0]
[1780537575870,92.05,62683.1,35.0,0.0,0.0,0.0]
[1780537576699,92.05,62677.2,35.0,0.0,0.0,0.0]
[1780537581195,92.05,62679.85,35.0,0.0,0.0,0.0]
[1780537582120,92.05,62681.42,35.0,0.0,0.0,0.0]
[1780537584428,92.05,62678.74,35.0,0.0,0.0,0.0]
[1780537584894,92.05,62678.74,35.0,0.0,0.0,0.0]
[1780537584934,92.05,62667.33,35.0,0.0,0.0,0.0]
[1780537585763,92.05,62655.82,35.0,0.0,0.0,0.0]
[1780537586771,92.05,62643.18,35.0,0.0,0.0,0.0]
[1780537587779,92.05,62631.68,35.0,0.0,0.0,0.0]
[1780537590801,92.05,62639.26,35.0,0.0,0.0,0.0]
[1780537591808,92.05,62647.13,35.0,0.0,0.0,0.0]
[1780537596845,92.05,62637.93,35.0,0.0,0.0,0.0]
[1780537598858,92.05,62632.14,35.0,0.0,0.0,0.0]
[1780537599870,92.05,62619.72,35.0,0.0,0.0,0.0]
[1780537600877,92.05,62608.45,35.0,0.0,0.0,0.0]
[1780537605912,92.05,62606.12,35.0,0.0,0.0,0.0]
[1780537606931,92.05,62596.91,35.0,0.0,0.0,0.0]
[1780537607927,92.05,62591.38,35.0,0.0,0.0,0.0]
[1780537610948,92.05,62604.27,35.0,0.0,0.0,0.0]
[1780537611954,92.05,62612.52,35.0,0.0,0.0,0.0]
[1780537612961,92.05,62619.01,35.0,0.0,0.0,0.0]
[1780537614912,92.05,62622.53,35.0,0.0,0.0,0.0]
[1780537615966,92.05,62619.03,35.0,0.0,0.0,0.0]
[1780537615991,92.05,62609.71,35.0,0.0,0.0,0.0]
[1780537616998,92.05,62593.05,35.0,0.0,0.0,0.0]
[1780537621050,92.05,62603.2,35.0,0.0,0.0,0.0]
[1780537622058,92.05,62614.58,35.0,0.0,0.0,0.0]
[1780537623079,92.05,62623.42,35.0,0.0,0.0,0.0]
[1780537623373,92.05,62623.42,35.0,0.0,0.0,0.0]
[1780537623946,92.05,62623.42,35.0,0.0,0.0,0.0]
[1780537624089,92.06,62630.93,35.0,0.0,0.0,0.0]
[1780537628116,92.06,62611.45,35.0,0.0,0.0,0.0]
[1780537633153,92.11,62619.31,35.0,0.0,0.0,0.0]
[1780537633883,92.11,62619.31,35.0,0.0,0.0,0.0]
[1780537636472,92.11,62615.54,35.0,0.0,0.0,0.0]
[1780537636552,92.11,62608.88,35.0,0.0,0.0,0.0]
[1780537638188,92.12,62618.2,35.0,0.0,0.0,0.0]
[1780537640845,92.12,62615.07,35.0,0.0,0.0,0.0]
[1780537641308,92.12,62615.7,35.0,0.0,0.0,0.0]
[1780537643223,92.13,62607.51,35.0,0.0,0.0,0.0]
[1780537645771,92.14,62603.75,35.0,0.0,0.0,0.0]
[1780537646705,92.15,62607.3,35.0,0.0,0.0,0.0]
[1780537646743,92.16,62618.24,35.0,0.0,0.0,0.0]
[1780537647738,92.16,62618.24,35.0,0.0,0.0,0.0]
[1780537647828,92.16,62618.24,35.0,0.0,0.0,0.0]
[1780537647917,92.17,62637.45,35.0,0.0,0.0,0.0]
[1780537648259,92.17,62604.67,35.0,0.0,0.0,0.0]
[1780537649268,92.17,62645.97,35.0,0.0,0.0,0.0]
[1780537650274,92.17,62652.59,35.0,0.0,0.0,0.0]
[1780537651281,92.17,62654.42,35.0,0.0,0.0,0.0]
[1780537652288,92.17,62647.03,35.0,0.0,0.0,0.0]
[1780537653295,92.17,62652.27,35.0,0.0,0.0,0.0]
[1780537654661,92.17,62652.27,35.0,0.0,0.0,0.0]
[1780537654764,92.17,62661.5,35.0,0.0,0.0,0.0]
[1780537655636,92.17,62661.5,35.0,0.0,0.0,0.0]
[1780537655729,92.17,62653.76,35.0,0.0,0.0,0.0]
[1780537656319,92.17,62639.61,35.0,0.0,0.0,0.0]
[1780537659340,92.17,62649.54,35.0,0.0,0.0,0.0]
[1780537662363,92.17,62642.2,35.0,0.0,0.0,0.0]
[1780537663887,92.17,62642.2,35.0,0.0,0.0,0.0]
[1780537664731,92.17,62645.86,35.0,0.0,0.0,0.0]
[1780537664798,92.17,62657.74,35.0,0.0,0.0,0.0]
[1780537667400,92.17,62650.44,35.0,0.0,0.0,0.0]
[1780537668407,92.17,62656.32,35.0,0.0,0.0,0.0]
[1780537670421,92.17,62650.37,35.0,0.0,0.0,0.0]
[1780537675456,92.17,62653.51,35.0,0.0,0.0,0.0]
[1780537679484,92.17,62658.72,35.0,0.0,0.0,0.0]
[1780537681507,92.17,62646.16,35.0,0.0,0.0,0.0]
[1780537683083,92.17,62646.16,35.0,0.0,0.0,0.0]
[1780537683769,92.17,62646.0,35.0,0.0,0.0,0.0]
[1780537683786,92.17,62654.01,35.0,0.0,0.0,0.0]
[1780537686733,92.17,62650.98,35.0,0.0,0.0,0.0]
[1780537687105,92.17,62650.98,35.0,0.0,0.0,0.0]
[1780537688559,92.17,62642.8,35.0,0.0,0.0,0.0]
[1780537689570,92.17,62634.38,35.0,0.0,0.0,0.0]
[1780537694772,92.17,62634.74,35.0,0.0,0.0,0.0]
[1780537695388,92.17,62636.11,35.0,0.0,0.0,0.0]
[1780537697631,92.17,62580.61,35.0,0.0,0.0,0.0]
[1780537698638,92.2,62627.16,35.0,0.0,0.0,0.0]
[1780537700652,92.2,62632.54,35.0,0.0,0.0,0.0]
[1780537702666,92.2,62626.66,35.0,0.0,0.0,0.0]
[1780537703673,92.2,62620.98,35.0,0.0,0.0,0.0]
[1780537704681,92.2,62627.1,35.0,0.0,0.0,0.0]
[1780537706695,92.2,62635.2,35.0,0.0,0.0,0.0]
[1780537707756,92.2,62635.2,35.0,0.0,0.0,0.0]
[1780537708044,92.2,62635.2,35.0,0.0,0.0,0.0]
[1780537708713,92.2,62628.3,35.0,0.0,0.0,0.0]
[1780537709720,92.2,62619.8,35.0,0.0,0.0,0.0]
[1780537711734,92.2,62615.8,35.0,0.0,0.0,0.0]
[1780537716769,92.22,62609.77,35.0,0.0,0.0,0.0]
[1780537717777,92.22,62601.0,35.0,0.0,0.0,0.0]
[1780537718783,92.22,62592.28,35.0,0.0,0.0,0.0]
[1780537721805,92.27,62610.8,35.0,0.0,0.0,0.0]
[1780537722811,92.27,62622.14,35.0,0.0,0.0,0.0]
[1780537723925,92.27,62622.14,35.0,0.0,0.0,0.0]
[1780537724424,92.27,62621.55,35.0,0.0,0.0,0.0]
[1780537724829,92.28,62613.59,35.0,0.0,0.0,0.0]
[1780537725835,92.29,62602.98,35.0,0.0,0.0,0.0]
[1780537726866,92.29,62595.74,35.0,0.0,0.0,0.0]
[1780537728878,92.3,62586.43,35.0,0.0,0.0,0.0]
[1780537730892,92.34,62592.8,35.0,0.0,0.0,0.0]
[1780537733913,92.41,62599.26,35.0,0.0,0.0,0.0]
[1780537736939,92.44,62590.75,35.0,0.0,0.0,0.0]
[1780537738953,92.47,62584.72,35.0,0.0,0.0,0.0]
[1780537741989,92.54,62574.18,35.0,0.0,0.0,0.0]
[1780537743160,92.54,62574.18,35.0,0.0,0.0,0.0]
[1780537743237,92.54,62567.9,35.0,0.0,0.0,0.0]
[1780537744389,92.54,62566.93,35.0,0.0,0.0,0.0]
[1780537747131,92.55,62553.5,35.0,0.0,0.0,0.0]
[1780537748139,92.58,62506.68,35.0,0.0,0.0,0.0]
[1780537749146,92.62,62558.29,35.0,0.0,0.0,0.0]
[1780537750153,92.66,62565.42,35.0,0.0,0.0,0.0]
[1780537751161,92.66,62594.13,35.0,0.0,0.0,0.0]
[1780537753175,92.68,62585.58,35.0,0.0,0.0,0.0]
[1780537755189,92.71,62592.83,35.0,0.0,0.0,0.0]
[1780537757207,92.74,62581.63,35.0,0.0,0.0,0.0]
[1780537758214,92.75,62560.41,35.0,0.0,0.0,0.0]
[1780537758434,92.75,62560.41,35.0,0.0,0.0,0.0]
[1780537759223,92.77,62544.67,35.0,0.0,0.0,0.0]
[1780537759687,92.77,62544.67,35.0,0.0,0.0,0.0]
[1780537760233,92.8,62531.35,35.0,0.0,0.0,0.0]
[1780537760752,92.8,62531.35,35.0,0.0,0.0,0.0]
[1780537761658,92.83,62526.52,35.0,0.0,0.0,0.0]
[1780537763261,92.92,62517.21,35.0,0.0,0.0,0.0]
[1780537767307,93.01,62524.02,35.0,0.0,0.0,0.0]
[1780537768302,93.06,62485.71,35.0,0.0,0.0,0.0]
[1780537768541,93.06,62485.71,35.0,0.0,0.0,0.0]
[1780537769542,93.11,62484.26,35.0,0.0,0.0,0.0]
[1780537770219,93.11,62484.26,35.0,0.0,0.0,0.0]
[1780537770329,93.11,62494.84,35.0,0.0,0.0,0.0]
[1780537770661,93.11,62494.84,35.0,0.0,0.0,0.0]
[1780537771334,93.2,62523.75,35.0,0.0,0.0,0.0]
[1780537772342,93.21,62511.16,35.0,0.0,0.0,0.0]
[1780537773348,93.21,62501.5,35.0,0.0,0.0,0.0]
[1780537774355,93.26,62485.95,35.0,0.0,0.0,0.0]
[1780537775362,93.26,62477.12,35.0,0.0,0.0,0.0]
[1780537779392,93.5,62483.32,35.0,0.0,0.0,0.0]
[1780537779788,93.5,62483.32,35.0,0.0,0.0,0.0]
[1780537780697,93.55,62479.26,35.0,0.0,0.0,0.0]
[1780537783903,93.7,62483.7,35.0,0.0,0.0,0.0]
[1780537783936,93.7,62483.7,35.0,0.0,0.0,0.0]
[1780537786442,93.85,62478.36,35.0,0.0,0.0,0.0]
[1780537788277,93.89,62478.59,35.0,0.0,0.0,0.0]
[1780537788862,93.94,62478.59,35.0,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,35.0,0.0,0.0,0.0]
[1780537794987,94.15,62497.37,35.0,0.0,0.0,0.0]
[1780537795089,94.15,62506.21,35.0,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,35.0,0.0,0.0,0.0]
[1780537799550,94.18,62491.75,35.0,0.0,0.0,0.0]
[1780537800556,94.18,62477.48,35.0,0.0,0.0,0.0]
[1780537802742,94.28,62475.91,35.0,0.0,0.0,0.0]
[1780537802825,94.28,62463.38,35.0,0.0,0.0,0.0]
[1780537804605,94.38,62455.3,35.0,0.0,0.0,0.0]
[1780537805693,94.39,62437.31,35.0,0.0,0.0,0.0]
[1780537806618,94.39,62446.19,35.0,0.0,0.0,0.0]
[1780537807643,94.4,62468.62,35.0,0.0,0.0,0.0]
[1780537808671,94.4,62468.62,35.0,0.0,0.0,0.0]
[1780537808709,94.4,62490.66,35.0,0.0,0.0,0.0]
[1780537809901,94.4,62490.66,35.0,0.0,0.0,0.0]
[1780537810003,94.4,62495.83,35.0,0.0,0.0,0.0]
[1780537811200,94.4,62495.83,35.0,0.0,0.0,0.0]
[1780537811305,94.41,62505.66,35.0,0.0,0.0,0.0]
[1780537812412,94.41,62505.66,35.0,0.0,0.0,0.0]
[1780537812504,94.41,62524.79,35.0,0.0,0.0,0.0]
[1780537812674,94.41,62535.39,35.0,0.0,0.0,0.0]
[1780537814823,94.46,62530.91,35.0,0.0,0.0,0.0]
[1780537815619,94.46,62530.91,35.0,0.0,0.0,0.0]
[1780537814903,94.47,62509.98,35.0,0.0,0.0,0.0]
[1780537816442,94.47,62509.98,35.0,0.0,0.0,0.0]
[1780537817493,94.47,62509.09,35.0,0.0,0.0,0.0]
[1780537818992,94.48,62503.41,35.0,0.0,0.0,0.0]
[1780537819160,94.48,62493.0,35.0,0.0,0.0,0.0]
[1780537820578,94.48,62493.0,35.0,0.0,0.0,0.0]
[1780537819954,94.48,62483.48,35.0,0.0,0.0,0.0]
[1780537820819,94.48,62469.76,35.0,0.0,0.0,0.0]
[1780537825797,94.53,62482.86,35.0,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,35.0,0.0,0.0,0.0]
[1780537827812,94.57,62461.92,35.0,0.0,0.0,0.0]
[1780537828825,94.57,62483.18,35.0,0.0,0.0,0.0]
[1780537830826,94.57,62483.89,35.0,0.0,0.0,0.0]
[1780537831035,94.58,62487.33,35.0,0.0,0.0,0.0]
[1780537831983,94.58,62487.33,35.0,0.0,0.0,0.0]
[1780537832480,94.58,62487.33,35.0,0.0,0.0,0.0]
[1780537832482,94.58,62502.1,35.0,0.0,0.0,0.0]
[1780537833299,94.58,62502.1,35.0,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,35.0,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,35.0,0.0,0.0,0.0]
[1780537837586,94.59,62494.96,35.0,0.0,0.0,0.0]
[1780537842265,94.61,62489.3,35.0,0.0,0.0,0.0]
[1780537842483,94.61,62489.3,35.0,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,35.0,0.0,0.0,0.0]
[1780537845983,94.62,62495.55,35.0,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,35.0,0.0,0.0,0.0]
[1780537849006,94.63,62488.59,35.0,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,35.0,0.0,0.0,0.0]
[1780537851022,94.67,62459.75,35.0,0.0,0.0,0.0]
[1780537851996,94.67,62459.75,35.0,0.0,0.0,0.0]
[1780537852034,94.67,62445.87,35.0,0.0,0.0,0.0]
[1780537852835,94.67,62445.87,35.0,0.0,0.0,0.0]
[1780537853039,94.68,62439.67,35.0,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,35.0,0.0,0.0,0.0]
[1780537855060,94.69,62428.2,35.0,0.0,0.0,0.0]
[1780537856170,94.69,62428.2,35.0,0.0,0.0,0.0]
[1780537856246,94.7,62421.51,35.0,0.0,0.0,0.0]
[1780537857161,94.7,62421.51,35.0,0.0,0.0,0.0]
[1780537857226,94.7,62415.77,35.0,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,35.0,0.0,0.0,0.0]
[1780537859098,94.81,62401.55,35.0,0.0,0.0,0.0]
[1780537862158,94.92,62404.48,35.0,0.0,0.0,0.0]
[1780537862811,94.92,62400.27,35.0,0.0,0.0,0.0]
[1780537865178,95.03,62413.54,35.0,0.0,0.0,0.0]
[1780537866460,95.03,62413.54,35.0,0.0,0.0,0.0]
[1780537866523,95.09,62408.48,35.0,0.0,0.0,0.0]
[1780537866709,95.09,62408.48,35.0,0.0,0.0,0.0]
[1780537867195,95.09,62395.75,35.0,0.0,0.0,0.0]
[1780537869210,95.15,62383.42,35.0,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,35.0,0.0,0.0,0.0]
[1780537873532,95.22,62373.72,35.0,0.0,0.0,0.0]
[1780537874178,95.23,62375.28,35.0,0.0,0.0,0.0]
[1780537876271,95.34,62358.91,35.0,0.0,0.0,0.0]
[1780537877569,95.34,62358.91,35.0,0.0,0.0,0.0]
[1780537878592,95.35,62362.6,35.0,0.0,0.0,0.0]
[1780537878699,95.35,62377.7,35.0,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,35.0,0.0,0.0,0.0]
[1780537880310,95.36,62401.73,35.0,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,35.0,0.0,0.0,0.0]
[1780537882324,95.42,62376.49,35.0,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,35.0,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,35.0,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,35.0,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,35.0,0.0,0.0,0.0]
[1780537888452,95.56,62326.49,35.0,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,35.0,0.0,0.0,0.0]
[1780537890443,95.67,62280.64,35.0,0.0,0.0,0.0]
[1780537890779,95.67,62280.64,35.0,0.0,0.0,0.0]
[1780537891453,95.68,62275.79,35.0,0.0,0.0,0.0]
[1780537892095,95.68,62275.79,35.0,0.0,0.0,0.0]
[1780537895527,95.77,62283.67,35.0,0.0,0.0,0.0]
[1780537896538,95.88,62303.94,35.0,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,35.0,0.0,0.0,0.0]
[1780537898568,95.94,62283.99,35.0,0.0,0.0,0.0]
[1780537899577,95.94,62354.93,35.0,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,35.0,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,35.0,0.0,0.0,0.0]
[1780537903602,96.02,62406.99,35.0,0.0,0.0,0.0]
[1780537906629,96.07,62415.37,35.0,0.0,0.0,0.0]
[1780537907385,96.07,62415.37,35.0,0.0,0.0,0.0]
[1780537907637,96.11,62394.51,35.0,0.0,0.0,0.0]
[1780537908648,96.11,62365.51,35.0,0.0,0.0,0.0]
[1780537908883,96.11,62365.51,35.0,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,35.0,0.0,0.0,0.0]
[1780537910666,96.12,62354.81,35.0,0.0,0.0,0.0]
[1780537911368,96.12,62354.81,35.0,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,35.0,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,35.0,0.0,0.0,0.0]
[1780537913844,96.14,62363.95,35.0,0.0,0.0,0.0]
[1780537915202,96.14,62363.79,35.0,0.0,0.0,0.0]
[1780537916663,96.15,62359.65,35.0,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,35.0,0.0,0.0,0.0]
[1780537917648,96.2,62344.71,35.0,0.0,0.0,0.0]
[1780537917739,96.21,62326.62,35.0,0.0,0.0,0.0]
[1780537918457,96.21,62326.62,35.0,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,35.0,0.0,0.0,0.0]
[1780537919449,96.21,62313.39,35.0,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,35.0,0.0,0.0,0.0]
[1780537920666,96.22,62296.25,35.0,0.0,0.0,0.0]
[1780537920794,96.23,62314.35,35.0,0.0,0.0,0.0]
[1780537921776,96.23,62330.72,35.0,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,35.0,0.0,0.0,0.0]
[1780537923121,96.23,62324.9,35.0,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,35.0,0.0,0.0,0.0]
[1780537924303,96.29,62310.2,35.0,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,35.0,0.0,0.0,0.0]
[1780537925421,96.29,62315.54,35.0,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,35.0,0.0,0.0,0.0]
[1780537926342,96.3,62305.59,35.0,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,35.0,0.0,0.0,0.0]
[1780537927832,96.32,62290.84,35.0,0.0,0.0,0.0]
[1780537928357,96.32,62290.84,35.0,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,35.0,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,35.0,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,35.0,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,35.0,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,35.0,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,35.0,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,35.0,0.0,0.0,0.0]
[1780537940993,96.41,62311.88,35.0,0.0,0.0,0.0]
[1780537941700,96.41,62311.88,35.0,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,35.0,0.0,0.0,0.0]
[1780537942779,96.41,62301.34,35.0,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,35.0,0.0,0.0,0.0]
[1780537943689,96.47,62274.08,35.0,0.0,0.0,0.0]
[1780537944025,96.53,62265.91,35.0,0.0,0.0,0.0]
[1780537944454,96.53,62265.91,35.0,0.0,0.0,0.0]
[1780537945095,96.53,62265.91,35.0,0.0,0.0,0.0]
[1780537945104,96.58,62272.86,35.0,0.0,0.0,0.0]
[1780537945427,96.58,62272.86,35.0,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,35.0,0.0,0.0,0.0]
[1780537946739,96.64,62294.89,35.0,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,35.0,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,35.0,0.0,0.0,0.0]
[1780537949075,96.66,62317.46,35.0,0.0,0.0,0.0]
[1780537949633,96.66,62317.46,35.0,0.0,0.0,0.0]
[1780537950184,96.66,62317.46,35.0,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,35.0,0.0,0.0,0.0]
[1780537951216,96.71,62327.08,35.0,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,35.0,0.0,0.0,0.0]
[1780537952267,96.72,62323.18,35.0,0.0,0.0,0.0]
[1780537952097,96.77,62315.2,35.0,0.0,0.0,0.0]
[1780537954113,96.84,62308.89,35.0,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,35.0,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,35.0,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,35.0,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,35.0,0.0,0.0,0.0]
[1780537959149,96.92,62345.95,35.0,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,35.0,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,35.0,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,35.0,0.0,0.0,0.0]
[1780537964211,96.95,62396.05,35.0,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,35.0,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,35.0,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,35.0,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,35.0,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,35.0,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,35.0,0.0,0.0,0.0]
[1780537971311,97.11,62341.72,35.0,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,35.0,0.0,0.0,0.0]
[1780537974411,97.17,62339.88,35.0,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,35.0,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,35.0,0.0,0.0,0.0]
[1780537979498,97.24,62318.79,35.0,0.0,0.0,0.0]
[1780537979530,97.36,62289.59,35.0,0.0,0.0,0.0]
[1780537981860,97.36,62287.98,35.0,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,35.0,0.0,0.0,0.0]
[1780537982451,97.36,62317.45,35.0,0.0,0.0,0.0]
[1780537983393,97.36,62317.45,35.0,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,35.0,0.0,0.0,0.0]
[1780537985489,97.38,62344.3,35.0,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,35.0,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,35.0,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,35.0,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,35.0,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,35.0,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,35.0,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,35.0,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,35.0,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,35.0,0.0,0.0,0.0]
[1780537998590,97.52,62221.67,35.0,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,35.0,0.0,0.0,0.0]
[1780538000607,97.52,62273.96,35.0,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,35.0,0.0,0.0,0.0]
[1780538003632,97.53,62278.07,35.0,0.0,0.0,0.0]
[1780538004639,97.59,62270.94,35.0,0.0,0.0,0.0]
[1780538005646,97.59,62276.26,35.0,0.0,0.0,0.0]
[1780538006653,97.59,62289.47,35.0,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,35.0,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,35.0,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,35.0,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,35.0,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,35.0,0.0,0.0,0.0]
[1780538018742,97.7,62253.42,35.0,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,35.0,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,35.0,0.0,0.0,0.0]
[1780538025796,97.99,62247.06,35.0,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,35.0,0.0,0.0,0.0]
[1780538030425,98.12,62234.32,35.0,0.0,0.0,0.0]
[1780538031276,98.17,62229.38,35.0,0.0,0.0,0.0]
[1780538032422,98.23,62230.78,35.0,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,35.0,0.0,0.0,0.0]
[1780538032756,98.29,62224.55,35.0,0.0,0.0,0.0]
[1780538033808,98.35,62229.13,35.0,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,35.0,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,35.0,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,35.0,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,35.0,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,35.0,0.0,0.0,0.0]
[1780538041352,98.44,62260.44,35.0,0.0,0.0,0.0]
[1780538041387,98.45,62271.34,35.0,0.0,0.0,0.0]
[1780538042484,98.45,62271.34,35.0,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,35.0,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,35.0,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,35.0,0.0,0.0,0.0]
[1780538048302,98.57,62319.61,35.0,0.0,0.0,0.0]
[1780538048405,98.57,62280.86,35.0,0.0,0.0,0.0]
[1780538049081,98.58,62287.74,35.0,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,35.0,0.0,0.0,0.0]
[1780538050774,98.58,62276.48,35.0,0.0,0.0,0.0]
[1780538052411,98.59,62271.65,35.0,0.0,0.0,0.0]
[1780538052468,98.59,62279.25,35.0,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,35.0,0.0,0.0,0.0]
[1780538054276,98.6,62303.16,35.0,0.0,0.0,0.0]
[1780538054570,98.61,62305.93,35.0,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,35.0,0.0,0.0,0.0]
[1780538056133,98.62,62282.31,35.0,0.0,0.0,0.0]
[1780538060440,98.63,62281.22,35.0,0.0,0.0,0.0]
[1780538061118,98.64,62279.06,35.0,0.0,0.0,0.0]
[1780538063456,98.65,62277.5,35.0,0.0,0.0,0.0]
[1780538064726,98.66,62282.64,35.0,0.0,0.0,0.0]
[1780538068183,98.68,62285.14,35.0,0.0,0.0,0.0]
[1780538068834,98.68,62283.12,35.0,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,35.0,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,35.0,0.0,0.0,0.0]
[1780538072247,98.71,62270.7,35.0,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,35.0,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,35.0,0.0,0.0,0.0]
[1780538074649,98.71,62253.44,35.0,0.0,0.0,0.0]
[1780538075399,98.71,62253.44,35.0,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,35.0,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,35.0,0.0,0.0,0.0]
[1780538077526,98.73,62234.3,35.0,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,35.0,0.0,0.0,0.0]
[1780538077875,98.73,62241.61,35.0,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,35.0,0.0,0.0,0.0]
[1780538084350,98.78,62221.72,35.0,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,35.0,0.0,0.0,0.0]
[1780538087198,98.89,62212.34,35.0,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,35.0,0.0,0.0,0.0]
[1780538087672,98.95,62224.64,35.0,0.0,0.0,0.0]
[1780538088312,98.95,62224.64,35.0,0.0,0.0,0.0]
[1780538088371,98.96,62244.5,35.0,0.0,0.0,0.0]
[1780538089420,98.96,62244.5,35.0,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,35.0,0.0,0.0,0.0]
[1780538090125,98.96,62253.24,35.0,0.0,0.0,0.0]
[1780538091095,98.97,62253.35,35.0,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,35.0,0.0,0.0,0.0]
[1780538096443,99.06,62225.99,35.0,0.0,0.0,0.0]
[1780538097023,99.06,62225.99,35.0,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,35.0,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,35.0,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,35.0,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,35.0,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,35.0,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,35.0,0.0,0.0,0.0]
[1780538103964,99.41,62179.3,35.0,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,35.0,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,35.0,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,35.0,0.0,0.0,0.0]
[1780538110479,99.71,62207.26,35.0,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,35.0,0.0,0.0,0.0]
[1780538111560,99.71,62217.72,35.0,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,35.0,0.0,0.0,0.0]
[1780538112951,99.73,62211.13,35.0,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,35.0,0.0,0.0,0.0]
[1780538114635,99.73,62200.57,35.0,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,35.0,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,35.0,0.0,0.0,0.0]
[1780538117628,99.75,62184.06,35.0,0.0,0.0,0.0]
[1780538118753,99.81,62180.69,35.0,0.0,0.0,0.0]
[1780538119582,99.81,62180.69,35.0,0.0,0.0,0.0]
[1780538120209,99.87,62178.05,35.0,0.0,0.0,0.0]
[1780538120254,99.93,62161.09,35.0,0.0,0.0,0.0]
[1780538120888,99.93,62154.87,35.0,0.0,0.0,0.0]
[1780538122781,99.93,62147.12,35.0,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,35.0,0.0,0.0,0.0]
[1780538128221,99.98,62150.33,35.0,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,35.0,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,35.0,0.0,0.0,0.0]
[1780538134858,99.98,62135.61,35.0,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,35.0,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,35.0,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,35.0,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,35.0,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,35.0,0.0,0.0,0.0]
[1780538139965,99.98,62117.63,35.0,0.0,0.0,0.0]
[1780538140641,99.98,62117.63,35.0,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,35.0,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,35.0,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,35.0,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,35.0,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,35.0,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,35.0,0.0,0.0,0.0]
[1780538151731,99.98,62161.17,35.0,0.0,0.0,0.0]
[1780538152214,99.98,62158.87,35.0,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,35.0,0.0,0.0,0.0]
[1780538153680,99.98,62146.73,35.0,0.0,0.0,0.0]
[1780538152912,99.98,62141.46,35.0,0.0,0.0,0.0]
[1780538154022,99.98,62141.46,35.0,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,35.0,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,35.0,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,35.0,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,35.0,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,35.0,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,35.0,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,35.0,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,35.0,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,35.0,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,35.0,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,35.0,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,35.0,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,35.0,0.0,0.0,0.0]
[1780538181413,99.98,62117.83,35.0,0.0,0.0,0.0]
[1780538182027,99.98,62116.56,35.0,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,35.0,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,35.0,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,35.0,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,35.0,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,35.0,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,35.0,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,35.0,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,35.0,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,35.0,0.0,0.0,0.0]
[1780538200853,99.98,62174.64,35.0,0.0,0.0,0.0]
[1780538201683,99.98,62178.81,35.0,0.0,0.0,0.0]
[1780538201684,99.98,62172.33,35.0,0.0,0.0,0.0]
[1780538202226,99.98,62172.33,35.0,0.0,0.0,0.0]
[1780538202974,99.98,62170.05,35.0,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,35.0,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,35.0,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,35.0,0.0,0.0,0.0]
[1780538210392,99.98,62188.14,35.0,0.0,0.0,0.0]
[1780538213844,99.98,62190.76,35.0,0.0,0.0,0.0]
[1780538215247,99.98,62187.97,35.0,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,35.0,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,35.0,0.0,0.0,0.0]
[1780538218449,99.98,62163.25,35.0,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,35.0,0.0,0.0,0.0]
[1780538220470,99.98,62132.2,35.0,0.0,0.0,0.0]
[1780538220857,99.98,62132.2,35.0,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,35.0,0.0,0.0,0.0]
[1780538221864,99.98,62139.13,35.0,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,35.0,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,35.0,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,35.0,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,35.0,0.0,0.0,0.0]
[1780538226632,99.98,62198.58,35.0,0.0,0.0,0.0]
[1780538226693,99.98,62217.74,35.0,0.0,0.0,0.0]
[1780538227549,99.98,62217.74,35.0,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,35.0,0.0,0.0,0.0]
[1780538231354,99.98,62231.73,35.0,0.0,0.0,0.0]
[1780538232516,99.98,62235.65,35.0,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,35.0,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,35.0,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,35.0,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,35.0,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,35.0,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,35.0,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,35.0,0.0,0.0,0.0]
[1780538246572,99.98,62285.57,35.0,0.0,0.0,0.0]
[1780538247450,99.98,62290.12,35.0,0.0,0.0,0.0]
[1780538247499,99.98,62290.12,35.0,0.0,0.0,0.0]
[1780538248852,99.98,62290.86,35.0,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,35.0,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,35.0,0.0,0.0,0.0]
[1780538250287,99.98,62264.33,35.0,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,35.0,0.0,0.0,0.0]
[1780538252339,99.98,62265.09,35.0,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,35.0,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,35.0,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,35.0,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,35.0,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,35.0,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,35.0,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,35.0,0.0,0.0,0.0]
[1780538260420,99.98,62191.6,35.0,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,35.0,0.0,0.0,0.0]
[1780538261737,99.98,62182.2,35.0,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,35.0,0.0,0.0,0.0]
[1780538263057,99.98,62168.14,35.0,0.0,0.0,0.0]
[1780538264111,99.98,62168.55,35.0,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,35.0,0.0,0.0,0.0]
[1780538270120,99.98,62165.31,35.0,0.0,0.0,0.0]
[1780538270990,99.98,62161.73,35.0,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,35.0,0.0,0.0,0.0]
[1780538273806,99.98,62167.6,35.0,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,35.0,0.0,0.0,0.0]
[1780538274698,99.98,62173.34,35.0,0.0,0.0,0.0]
[1780538274900,99.98,62173.34,35.0,0.0,0.0,0.0]
[1780538275926,99.98,62181.52,35.0,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,35.0,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,35.0,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,35.0,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,35.0,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,35.0,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,35.0,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,35.0,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,35.0,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,35.0,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,35.0,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,35.0,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,35.0,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,35.0,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,35.0,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,35.0,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,35.0,0.0,0.0,0.0]
[1780538307956,99.98,62186.29,35.0,0.0,0.0,0.0]
[1780538309042,99.98,62180.09,35.0,0.0,0.0,0.0]
[1780538309208,99.98,62173.53,35.0,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,35.0,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,35.0,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,35.0,0.0,0.0,0.0]
[1780538318205,99.98,62165.06,35.0,0.0,0.0,0.0]
[1780538318232,99.98,62165.06,35.0,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,35.0,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,35.0,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,35.0,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,35.0,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,35.0,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,35.0,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,35.0,0.0,0.0,0.0]
[1780538338411,99.98,62083.62,35.0,0.0,0.0,0.0]
[1780538338978,99.98,62083.62,35.0,0.0,0.0,0.0]
[1780538340196,99.98,62085.21,35.0,0.0,0.0,0.0]
[1780538340360,99.98,62085.21,35.0,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,35.0,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,35.0,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,35.0,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,35.0,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,35.0,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,35.0,0.0,0.0,0.0]
[1780538347652,99.98,62216.61,35.0,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,35.0,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,35.0,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,35.0,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,35.0,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,35.0,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,35.0,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,35.0,0.0,0.0,0.0]
[1780538360240,99.98,62143.43,35.0,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,35.0,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,35.0,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,35.0,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,35.0,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,35.0,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,35.0,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,35.0,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,35.0,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,35.0,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,35.0,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,35.0,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,35.0,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,35.0,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,35.0,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,35.0,0.0,0.0,0.0]
[1780538393133,99.98,62084.91,35.0,0.0,0.0,0.0]
[1780538393239,99.98,62086.67,35.0,0.0,0.0,0.0]
[1780538395662,99.98,62080.56,35.0,0.0,0.0,0.0]
[1780538396248,99.98,62083.6,35.0,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,35.0,0.0,0.0,0.0]
[1780538398824,99.98,62093.72,35.0,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,35.0,0.0,0.0,0.0]
[1780538399615,99.98,62099.15,35.0,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,35.0,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,35.0,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,35.0,0.0,0.0,0.0]
[1780538403683,99.98,62136.0,35.0,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,35.0,0.0,0.0,0.0]
[1780538405431,99.98,62142.74,35.0,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,35.0,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,35.0,0.0,0.0,0.0]
[1780538407321,99.98,62102.42,35.0,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,35.0,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,35.0,0.0,0.0,0.0]
[1780538409526,99.98,62082.04,35.0,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,35.0,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,35.0,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,35.0,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,35.0,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,35.0,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,35.0,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,35.0,0.0,0.0,0.0]
[1780538422878,99.98,62142.55,35.0,0.0,0.0,0.0]
[1780538423825,99.98,62146.91,35.0,0.0,0.0,0.0]
[1780538423828,99.98,62138.76,35.0,0.0,0.0,0.0]
[1780538424280,99.98,62127.64,35.0,0.0,0.0,0.0]
[1780538425870,99.98,62127.64,35.0,0.0,0.0,0.0]
[1780538425944,99.98,62119.85,35.0,0.0,0.0,0.0]
[1780538429080,99.98,62121.99,35.0,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,35.0,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,35.0,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,35.0,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,35.0,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,35.0,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,35.0,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,35.0,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,35.0,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,35.0,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,35.0,0.0,0.0,0.0]
[1780538447912,99.98,62089.14,35.0,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,35.0,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,35.0,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,35.0,0.0,0.0,0.0]
[1780538461857,99.98,62091.67,35.0,0.0,0.0,0.0]
[1780538462749,99.98,62087.36,35.0,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,35.0,0.0,0.0,0.0]
[1780538464600,99.98,62009.66,35.0,0.0,0.0,0.0]
[1780538465439,99.98,62009.66,35.0,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,35.0,0.0,0.0,0.0]
[1780538467097,99.98,61978.76,35.0,0.0,0.0,0.0]
[1780538467108,99.98,61986.85,35.0,0.0,0.0,0.0]
[1780538468205,99.98,61986.85,35.0,0.0,0.0,0.0]
[1780538469104,99.98,61986.44,35.0,0.0,0.0,0.0]
[1780538469122,99.98,61992.67,35.0,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,35.0,0.0,0.0,0.0]
[1780538470676,99.98,61979.68,35.0,0.0,0.0,0.0]
[1780538472001,99.98,61978.75,35.0,0.0,0.0,0.0]
[1780538472673,99.98,61959.15,35.0,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,35.0,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,35.0,0.0,0.0,0.0]
[1780538476366,99.98,61925.42,35.0,0.0,0.0,0.0]
[1780538477044,99.98,61927.15,35.0,0.0,0.0,0.0]
[1780538477235,99.98,61927.15,35.0,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,35.0,0.0,0.0,0.0]
[1780538478407,99.98,61914.65,35.0,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,35.0,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,35.0,0.0,0.0,0.0]
[1780538480329,99.98,61962.94,35.0,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,35.0,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,35.0,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,35.0,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,35.0,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,35.0,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,35.0,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,35.0,0.0,0.0,0.0]
[1780538487354,99.98,61993.01,35.0,0.0,0.0,0.0]
[1780538487399,99.98,61975.12,35.0,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,35.0,0.0,0.0,0.0]
[1780538488430,99.98,61970.06,35.0,0.0,0.0,0.0]
[1780538489334,99.98,61970.06,35.0,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,35.0,0.0,0.0,0.0]
[1780538490554,99.98,61981.3,35.0,0.0,0.0,0.0]
[1780538491383,99.98,61981.3,35.0,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,35.0,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,35.0,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,35.0,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,35.0,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,35.0,0.0,0.0,0.0]
[1780538499074,99.98,61929.64,35.0,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,35.0,0.0,0.0,0.0]
[1780538499454,99.98,61952.58,35.0,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,35.0,0.0,0.0,0.0]
[1780538501490,99.98,61968.42,35.0,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,35.0,0.0,0.0,0.0]
[1780538502523,99.98,61972.93,35.0,0.0,0.0,0.0]
[1780538502771,99.98,61972.93,35.0,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,35.0,0.0,0.0,0.0]
[1780538505299,99.98,61949.63,35.0,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,35.0,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,35.0,0.0,0.0,0.0]
[1780538506960,99.98,61917.19,35.0,0.0,0.0,0.0]
[1780538507422,99.98,61917.19,35.0,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,35.0,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,35.0,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,35.0,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,35.0,0.0,0.0,0.0]
[1780538513512,99.98,61898.53,35.0,0.0,0.0,0.0]
[1780538514810,99.98,61898.53,35.0,0.0,0.0,0.0]
[1780538515225,99.98,61898.53,35.0,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,35.0,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,35.0,0.0,0.0,0.0]
[1780538520807,99.98,61885.99,35.0,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,35.0,0.0,0.0,0.0]
[1780538521834,99.98,61877.82,35.0,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,35.0,0.0,0.0,0.0]
[1780538524711,99.98,61861.7,35.0,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,35.0,0.0,0.0,0.0]
[1780538526700,99.98,61856.7,35.0,0.0,0.0,0.0]
[1780538526798,99.98,61843.38,35.0,0.0,0.0,0.0]
[1780538527503,99.98,61843.38,35.0,0.0,0.0,0.0]
[1780538528504,99.98,61843.38,35.0,0.0,0.0,0.0]
[1780538527909,99.98,61850.86,35.0,0.0,0.0,0.0]
[1780538528693,99.98,61868.39,35.0,0.0,0.0,0.0]
[1780538529510,99.98,61868.39,35.0,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,35.0,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,35.0,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,35.0,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,35.0,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,35.0,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,35.0,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,35.0,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,35.0,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,35.0,0.0,0.0,0.0]
[1780538542209,99.98,61809.34,35.0,0.0,0.0,0.0]
[1780538542284,99.98,61802.51,35.0,0.0,0.0,0.0]
[1780538542754,99.98,61788.04,35.0,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,35.0,0.0,0.0,0.0]
[1780538544910,99.98,61759.96,35.0,0.0,0.0,0.0]
[1780538546003,99.98,61761.8,35.0,0.0,0.0,0.0]
[1780538546373,99.98,61761.8,35.0,0.0,0.0,0.0]
[1780538546464,99.98,61782.23,35.0,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,35.0,0.0,0.0,0.0]
[1780538547783,99.98,61794.69,35.0,0.0,0.0,0.0]
[1780538548249,99.98,61794.69,35.0,0.0,0.0,0.0]
[1780538548316,99.99,61763.89,35.0,0.0,0.0,0.0]
[1780538549379,99.99,61763.89,35.0,0.0,0.0,0.0]
[1780538549820,99.99,61756.39,35.0,0.0,0.0,0.0]
[1780538550870,99.99,61756.39,35.0,0.0,0.0,0.0]
[1780538550929,99.99,61749.76,35.0,0.0,0.0,0.0]
[1780538552406,99.99,61786.06,35.0,0.0,0.0,0.0]
[1780538552994,99.99,61786.06,35.0,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,35.0,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,35.0,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,35.0,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,35.0,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,35.0,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,35.0,0.0,0.0,0.0]
[1780538562153,100.05,61794.57,35.0,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,35.0,0.0,0.0,0.0]
[1780538563979,100.05,61777.62,35.0,0.0,0.0,0.0]
[1780538564072,100.05,61766.65,35.0,0.0,0.0,0.0]
[1780538564935,100.05,61766.65,35.0,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,35.0,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,35.0,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,35.0,0.0,0.0,0.0]
[1780538569997,100.11,61750.38,35.0,0.0,0.0,0.0]
[1780538570085,100.13,61757.12,35.0,0.0,0.0,0.0]
[1780538571115,100.13,61757.12,35.0,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,35.0,0.0,0.0,0.0]
[1780538571779,100.13,61783.34,35.0,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,35.0,0.0,0.0,0.0]
[1780538573033,100.13,61778.31,35.0,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,35.0,0.0,0.0,0.0]
[1780538574583,100.13,61749.17,35.0,0.0,0.0,0.0]
[1780538575878,100.17,61753.33,35.0,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,35.0,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,35.0,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,35.0,0.0,0.0,0.0]
[1780538579064,100.17,61762.68,35.0,0.0,0.0,0.0]
[1780538579801,100.17,61764.45,35.0,0.0,0.0,0.0]
[1780538580091,100.17,61764.45,35.0,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,35.0,0.0,0.0,0.0]
[1780538581055,100.19,61759.31,35.0,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,35.0,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,35.0,0.0,0.0,0.0]
[1780538583336,100.23,61728.54,35.0,0.0,0.0,0.0]
[1780538583409,100.23,61708.29,35.0,0.0,0.0,0.0]
[1780538584233,100.23,61708.29,35.0,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,35.0,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,35.0,0.0,0.0,0.0]
[1780538587971,100.35,61668.94,35.0,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,35.0,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,35.0,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,35.0,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,35.0,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,35.0,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,35.0,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,35.0,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,35.0,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,35.0,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,35.0,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,35.0,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,35.0,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,35.0,0.0,0.0,0.0]
[1780538606162,100.89,61541.8,35.0,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,35.0,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,35.0,0.0,0.0,0.0]
[1780538610602,101.01,61522.95,35.0,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,35.0,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,35.0,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,35.0,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,35.0,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,35.0,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,35.0,0.0,0.0,0.0]
[1780538616879,101.2,61653.52,35.0,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,35.0,0.0,0.0,0.0]
[1780538619002,101.24,61668.59,35.0,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,35.0,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,35.0,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,35.0,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,35.0,0.0,0.0,0.0]
[1780538623375,101.44,61565.94,35.0,0.0,0.0,0.0]
[1780538623514,101.48,61541.71,35.0,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,35.0,0.0,0.0,0.0]
[1780538625049,101.52,61559.18,35.0,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,35.0,0.0,0.0,0.0]
[1780538626193,101.56,61570.36,35.0,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,35.0,0.0,0.0,0.0]
[1780538628609,101.65,61576.3,35.0,0.0,0.0,0.0]
[1780538628550,101.69,61585.66,35.0,0.0,0.0,0.0]
[1780538629460,101.69,61585.66,35.0,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,35.0,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,35.0,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,35.0,0.0,0.0,0.0]
[1780538632764,101.87,61607.25,35.0,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,35.0,0.0,0.0,0.0]
[1780538633807,101.91,61596.04,35.0,0.0,0.0,0.0]
[1780538635293,101.96,61597.7,35.0,0.0,0.0,0.0]
[1780538636730,102.05,61596.45,35.0,0.0,0.0,0.0]
[1780538637254,102.05,61596.45,35.0,0.0,0.0,0.0]
[1780538637989,102.09,61588.87,35.0,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,35.0,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,35.0,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,35.0,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,35.0,0.0,0.0,0.0]
[1780538641807,102.28,61625.6,35.0,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,35.0,0.0,0.0,0.0]
[1780538643014,102.33,61638.14,35.0,0.0,0.0,0.0]
[1780538643943,102.38,61635.3,35.0,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,35.0,0.0,0.0,0.0]
[1780538644786,102.42,61628.62,35.0,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,35.0,0.0,0.0,0.0]
[1780538647593,102.43,61655.43,35.0,0.0,0.0,0.0]
[1780538648483,102.44,61655.44,35.0,0.0,0.0,0.0]
[1780538648720,102.44,61655.44,35.0,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,35.0,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,35.0,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,35.0,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,35.0,0.0,0.0,0.0]
[1780538653783,102.64,61569.84,35.0,0.0,0.0,0.0]
[1780538654793,102.64,61553.48,35.0,0.0,0.0,0.0]
[1780538656276,102.68,61554.16,35.0,0.0,0.0,0.0]
[1780538656435,102.68,61554.16,35.0,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,35.0,0.0,0.0,0.0]
[1780538657232,102.73,61547.93,35.0,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,35.0,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,35.0,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,35.0,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,35.0,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,35.0,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,35.0,0.0,0.0,0.0]
[1780538667949,103.23,61507.14,35.0,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,35.0,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,35.0,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,35.0,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,35.0,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,35.0,0.0,0.0,0.0]
[1780538676337,103.51,61465.61,35.0,0.0,0.0,0.0]
[1780538678284,103.61,61467.44,35.0,0.0,0.0,0.0]
[1780538678773,103.61,61467.44,35.0,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,35.0,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,35.0,0.0,0.0,0.0]
[1780538682008,103.83,61471.14,35.0,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,35.0,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,35.0,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,35.0,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,35.0,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,35.0,0.0,0.0,0.0]
[1780538690096,104.1,61417.07,35.0,0.0,0.0,0.0]
[1780538690649,104.15,61412.6,35.0,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,35.0,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,35.0,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,35.0,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,35.0,0.0,0.0,0.0]
[1780538697224,104.42,61380.13,35.0,0.0,0.0,0.0]
[1780538699089,104.58,61387.01,35.0,0.0,0.0,0.0]
[1780538699190,104.63,61459.14,35.0,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,35.0,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,35.0,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,35.0,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,35.0,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,35.0,0.0,0.0,0.0]
[1780538708182,105.02,61499.52,35.0,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,35.0,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,35.0,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,35.0,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,35.0,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,35.0,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,35.0,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,35.0,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,35.0,0.0,0.0,0.0]
[1780538723122,105.31,61613.15,35.0,0.0,0.0,0.0]
[1780538723917,105.31,61613.15,35.0,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,35.0,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,35.0,0.0,0.0,0.0]
[1780538725267,105.4,61636.37,35.0,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,35.0,0.0,0.0,0.0]
[1780538727009,105.4,61661.0,35.0,0.0,0.0,0.0]
[1780538727044,105.42,61697.27,35.0,0.0,0.0,0.0]
[1780538727859,105.42,61697.27,35.0,0.0,0.0,0.0]
[1780538727922,105.42,61710.97,35.0,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,35.0,0.0,0.0,0.0]
[1780538729811,105.48,61725.07,35.0,0.0,0.0,0.0]
[1780538729904,105.48,61748.99,35.0,0.0,0.0,0.0]
[1780538731012,105.48,61748.99,35.0,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,35.0,0.0,0.0,0.0]
[1780538731901,105.49,61759.72,35.0,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,35.0,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,35.0,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,35.0,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,35.0,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,35.0,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,35.0,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,35.0,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,35.0,0.0,0.0,0.0]
[1780538739183,105.54,61894.67,35.0,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,35.0,0.0,0.0,0.0]
[1780538742022,105.54,61924.48,35.0,0.0,0.0,0.0]
[1780538741594,105.54,61914.01,35.0,0.0,0.0,0.0]
[1780538742722,105.54,61914.01,35.0,0.0,0.0,0.0]
[1780538742778,105.54,61876.49,35.0,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,35.0,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,35.0,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,35.0,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,35.0,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,35.0,0.0,0.0,0.0]
[1780538750079,105.54,61919.77,35.0,0.0,0.0,0.0]
[1780538749708,105.54,61968.68,35.0,0.0,0.0,0.0]
[1780538751070,105.54,61968.68,35.0,0.0,0.0,0.0]
[1780538750925,105.54,61975.31,35.0,0.0,0.0,0.0]
[1780538751733,105.54,61975.31,35.0,0.0,0.0,0.0]
[1780538752096,105.54,61957.49,35.0,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,35.0,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,35.0,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,35.0,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,35.0,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,35.0,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,35.0,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,35.0,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,35.0,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,35.0,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,35.0,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,35.0,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,35.0,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,35.0,0.0,0.0,0.0]
[1780538771376,105.54,62053.6,35.0,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,35.0,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,35.0,0.0,0.0,0.0]
[1780538774033,105.54,62055.82,35.0,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,35.0,0.0,0.0,0.0]
[1780538774772,105.54,62029.87,35.0,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,35.0,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,35.0,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,35.0,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,35.0,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,35.0,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,35.0,0.0,0.0,0.0]
[1780538781290,105.54,62001.03,35.0,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,35.0,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,35.0,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,35.0,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,35.0,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,35.0,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,35.0,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,35.0,0.0,0.0,0.0]
[1780538793416,105.54,62017.52,35.0,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,35.0,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,35.0,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,35.0,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,35.0,0.0,0.0,0.0]
[1780538796606,105.54,62017.37,35.0,0.0,0.0,0.0]
[1780538797332,105.54,62017.37,35.0,0.0,0.0,0.0]
[1780538797808,105.54,62020.83,35.0,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,35.0,0.0,0.0,0.0]
[1780538798702,105.54,61980.84,35.0,0.0,0.0,0.0]
[1780538885455,105.68,62421.72,35.0,0.0,0.0,0.0]
[1780538886904,105.68,62421.72,35.0,0.0,0.0,0.0]
[1780538886158,105.68,62391.52,35.0,0.0,0.0,0.0]
[1780538887180,105.68,62358.48,35.0,0.0,0.0,0.0]
[1780538888554,105.68,62353.37,35.0,0.0,0.0,0.0]
[1780538890561,105.68,62355.25,35.0,0.0,0.0,0.0]
[1780538891796,105.68,62352.31,35.0,0.0,0.0,0.0]
[1780538892221,105.68,62343.81,35.0,0.0,0.0,0.0]
[1780538894234,105.68,62351.18,35.0,0.0,0.0,0.0]
[1780538896254,105.68,62372.8,35.0,0.0,0.0,0.0]
[1780538897262,105.68,62385.67,35.0,0.0,0.0,0.0]
[1780538898269,105.68,62322.71,35.0,0.0,0.0,0.0]
[1780538899276,105.68,62361.48,35.0,0.0,0.0,0.0]
[1780538901304,105.68,62363.2,35.0,0.0,0.0,0.0]
[1780538901719,105.68,62363.2,35.0,0.0,0.0,0.0]
[1780538901819,105.68,62356.25,35.0,0.0,0.0,0.0]
[1780538902011,105.68,62356.25,35.0,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,35.0,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,35.0,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,35.0,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,35.0,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,35.0,0.0,0.0,0.0]
[1780538907357,105.68,62283.67,35.0,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,35.0,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,35.0,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,35.0,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,35.0,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,35.0,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,35.0,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,35.0,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,35.0,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,35.0,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,35.0,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,35.0,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,35.0,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,35.0,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,35.0,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,35.0,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,35.0,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,35.0,0.0,0.0,0.0]
[1780538932066,105.69,62194.69,35.0,0.0,0.0,0.0]
[1780538932501,105.69,62194.69,35.0,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,35.0,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,35.0,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,35.0,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,35.0,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,35.0,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,35.0,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,35.0,0.0,0.0,0.0]
[1780538942457,105.69,62212.88,35.0,0.0,0.0,0.0]
[1780538943486,105.69,62211.38,35.0,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,35.0,0.0,0.0,0.0]
[1780538945639,105.69,62195.14,35.0,0.0,0.0,0.0]
[1780538946491,105.69,62195.69,35.0,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,35.0,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,35.0,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,35.0,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,35.0,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,35.0,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,35.0,0.0,0.0,0.0]
[1780538954627,105.7,62162.81,35.0,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,35.0,0.0,0.0,0.0]
[1780538955426,105.7,62153.37,35.0,0.0,0.0,0.0]
[1780538959306,105.7,62159.26,35.0,0.0,0.0,0.0]
[1780538959922,105.7,62159.26,35.0,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,35.0,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,35.0,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,35.0,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,35.0,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,35.0,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,35.0,0.0,0.0,0.0]
[1780538966985,105.7,62084.58,35.0,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,35.0,0.0,0.0,0.0]
[1780538974110,105.7,62076.19,35.0,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,35.0,0.0,0.0,0.0]
[1780538975259,105.7,62066.83,35.0,0.0,0.0,0.0]
[1780538975936,105.7,62066.83,35.0,0.0,0.0,0.0]
[1780538976935,105.7,62059.42,35.0,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,35.0,0.0,0.0,0.0]
[1780538980220,105.7,62068.58,35.0,0.0,0.0,0.0]
[1780538980933,105.7,62068.58,35.0,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,35.0,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,35.0,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,35.0,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,35.0,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,35.0,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,35.0,0.0,0.0,0.0]
[1780538990293,105.7,62059.0,35.0,0.0,0.0,0.0]
[1780538990921,105.7,62059.0,35.0,0.0,0.0,0.0]
[1780538993354,105.7,62062.32,35.0,0.0,0.0,0.0]
[1780538993992,105.7,62047.56,35.0,0.0,0.0,0.0]
[1780538994581,105.7,62047.56,35.0,0.0,0.0,0.0]
[1780538994681,105.7,62026.84,35.0,0.0,0.0,0.0]
[1780538995236,105.7,62026.84,35.0,0.0,0.0,0.0]
[1780538996673,105.7,62031.11,35.0,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,35.0,0.0,0.0,0.0]
[1780538997665,105.7,62021.83,35.0,0.0,0.0,0.0]
[1780538997760,105.7,61999.35,35.0,0.0,0.0,0.0]
[1780538998814,105.7,61999.35,35.0,0.0,0.0,0.0]
[1780538999007,105.7,61999.35,35.0,0.0,0.0,0.0]
[1780538998893,105.7,61952.5,35.0,0.0,0.0,0.0]
[1780538999407,105.7,61952.5,35.0,0.0,0.0,0.0]
[1780538999982,105.7,61952.5,35.0,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,35.0,0.0,0.0,0.0]
[1780539001096,105.7,62004.53,35.0,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,35.0,0.0,0.0,0.0]
[1780539004033,105.7,62016.59,35.0,0.0,0.0,0.0]
[1780539003708,105.7,62009.81,35.0,0.0,0.0,0.0]
[1780539004718,105.7,62009.81,35.0,0.0,0.0,0.0]
[1780539004742,105.7,61999.92,35.0,0.0,0.0,0.0]
[1780539005902,105.7,61999.92,35.0,0.0,0.0,0.0]
[1780539006013,105.7,62005.67,35.0,0.0,0.0,0.0]
[1780539006500,105.7,62005.67,35.0,0.0,0.0,0.0]
[1780539006606,105.7,62011.27,35.0,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,35.0,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,35.0,0.0,0.0,0.0]
[1780539011289,105.7,61989.91,35.0,0.0,0.0,0.0]
[1780539011366,105.7,61973.64,35.0,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,35.0,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,35.0,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,35.0,0.0,0.0,0.0]
[1780539017994,105.7,61963.69,35.0,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,35.0,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,35.0,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,35.0,0.0,0.0,0.0]
[1780539022715,105.7,62012.85,35.0,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,35.0,0.0,0.0,0.0]
[1780539023773,105.7,62019.41,35.0,0.0,0.0,0.0]
[1780539024092,105.7,62019.41,35.0,0.0,0.0,0.0]
[1780539023874,105.7,62030.47,35.0,0.0,0.0,0.0]
[1780539024755,105.7,62030.47,35.0,0.0,0.0,0.0]
[1780539024832,105.7,62043.12,35.0,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,35.0,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,35.0,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,35.0,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,35.0,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,35.0,0.0,0.0,0.0]
[1780539031103,105.7,62092.98,35.0,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,35.0,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,35.0,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,35.0,0.0,0.0,0.0]
[1780539033186,105.7,62107.5,35.0,0.0,0.0,0.0]
[1780539033664,105.7,62107.5,35.0,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,35.0,0.0,0.0,0.0]
[1780539035428,105.7,62129.45,35.0,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,35.0,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,35.0,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,35.0,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,35.0,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,35.0,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,35.0,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,35.0,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,35.0,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,35.0,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,35.0,0.0,0.0,0.0]
[1780539049478,105.7,62003.26,35.0,0.0,0.0,0.0]
[1780539049639,105.7,62003.26,35.0,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,35.0,0.0,0.0,0.0]
[1780539053089,105.7,62025.65,35.0,0.0,0.0,0.0]
[1780539054055,105.7,62029.17,35.0,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,35.0,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,35.0,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,35.0,0.0,0.0,0.0]
[1780539056740,105.7,62059.19,35.0,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,35.0,0.0,0.0,0.0]
[1780539059614,105.7,62051.9,35.0,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,35.0,0.0,0.0,0.0]
[1780539061924,105.7,62068.95,35.0,0.0,0.0,0.0]
[1780539062876,105.7,62071.68,35.0,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,35.0,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,35.0,0.0,0.0,0.0]
[1780539065926,105.7,62097.15,35.0,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,35.0,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,35.0,0.0,0.0,0.0]
[1780539067315,105.7,62138.88,35.0,0.0,0.0,0.0]
[1780539067644,105.7,62138.88,35.0,0.0,0.0,0.0]
[1780539069298,105.7,62141.98,35.0,0.0,0.0,0.0]
[1780539069819,105.7,62141.98,35.0,0.0,0.0,0.0]
[1780539069876,105.7,62161.92,35.0,0.0,0.0,0.0]
[1780539070802,105.7,62161.92,35.0,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,35.0,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,35.0,0.0,0.0,0.0]
[1780539073350,105.7,62145.85,35.0,0.0,0.0,0.0]
[1780539073758,105.7,62145.85,35.0,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,35.0,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,35.0,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,35.0,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,35.0,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,35.0,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,35.0,0.0,0.0,0.0]
[1780539080922,105.7,62129.22,35.0,0.0,0.0,0.0]
[1780539081094,105.7,62144.2,35.0,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,35.0,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,35.0,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,35.0,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,35.0,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,35.0,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,35.0,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,35.0,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,35.0,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,35.0,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,35.0,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,35.0,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,35.0,0.0,0.0,0.0]
[1780539096382,105.7,62246.19,35.0,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,35.0,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,35.0,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,35.0,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,35.0,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,35.0,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,35.0,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,35.0,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,35.0,0.0,0.0,0.0]
[1780539111002,105.7,62225.04,35.0,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,35.0,0.0,0.0,0.0]
[1780539111593,105.7,62238.88,35.0,0.0,0.0,0.0]
[1780539114050,105.7,62240.43,35.0,0.0,0.0,0.0]
[1780539114209,105.7,62234.52,35.0,0.0,0.0,0.0]
[1780539117221,105.7,62227.05,35.0,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,35.0,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,35.0,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,35.0,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,35.0,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,35.0,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,35.0,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,35.0,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,35.0,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,35.0,0.0,0.0,0.0]
[1780539132966,105.7,62265.79,35.0,0.0,0.0,0.0]
[1780539132980,105.7,62277.47,35.0,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,35.0,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,35.0,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,35.0,0.0,0.0,0.0]
[1780539137522,105.7,62287.28,35.0,0.0,0.0,0.0]
[1780539137799,105.7,62287.28,35.0,0.0,0.0,0.0]
[1780539137814,105.7,62280.29,35.0,0.0,0.0,0.0]
[1780539138651,105.7,62280.29,35.0,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,35.0,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,35.0,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,35.0,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,35.0,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,35.0,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,35.0,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,35.0,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,35.0,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,35.0,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,35.0,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,35.0,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,35.0,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,35.0,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,35.0,0.0,0.0,0.0]
[1780539156755,105.7,62327.08,35.0,0.0,0.0,0.0]
[1780539156767,105.7,62341.81,35.0,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,35.0,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,35.0,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,35.0,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,35.0,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,35.0,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,35.0,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,35.0,0.0,0.0,0.0]
[1780539165778,105.7,62335.65,35.0,0.0,0.0,0.0]
[1780539166746,105.7,62340.1,35.0,0.0,0.0,0.0]
[1780539169695,105.7,62345.39,35.0,0.0,0.0,0.0]
[1780539169865,105.7,62350.26,35.0,0.0,0.0,0.0]
[1780539171339,105.7,62350.26,35.0,0.0,0.0,0.0]
[1780539171421,105.7,62362.06,35.0,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,35.0,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,35.0,0.0,0.0,0.0]
[1780539176554,105.7,62342.07,35.0,0.0,0.0,0.0]
[1780539177227,105.7,62342.07,35.0,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,35.0,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,35.0,0.0,0.0,0.0]
[1780539180695,105.7,62321.42,35.0,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,35.0,0.0,0.0,0.0]
[1780539182818,105.7,62306.86,35.0,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,35.0,0.0,0.0,0.0]
[1780539190012,105.85,62322.19,35.0,0.0,0.0,0.0]
[1780539190491,105.85,62322.19,35.0,0.0,0.0,0.0]
[1780539196050,105.87,62326.34,35.0,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,35.0,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,35.0,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,35.0,0.0,0.0,0.0]
[1780539203422,105.87,62358.69,35.0,0.0,0.0,0.0]
[1780539203427,105.87,62367.73,35.0,0.0,0.0,0.0]
[1780539204117,105.87,62367.73,35.0,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,35.0,0.0,0.0,0.0]
[1780539205052,105.87,62357.07,35.0,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,35.0,0.0,0.0,0.0]
[1780539207574,105.87,62343.19,35.0,0.0,0.0,0.0]
[1780539207778,105.87,62343.19,35.0,0.0,0.0,0.0]
[1780539208359,105.88,62332.1,35.0,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,35.0,0.0,0.0,0.0]
[1780539213306,105.96,62343.85,35.0,0.0,0.0,0.0]
[1780539214034,105.96,62343.85,35.0,0.0,0.0,0.0]
[1780539214252,105.96,62343.85,35.0,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,35.0,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,35.0,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,35.0,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,35.0,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,35.0,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,35.0,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,35.0,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,35.0,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,35.0,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,35.0,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,35.0,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,35.0,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,35.0,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,35.0,0.0,0.0,0.0]
[1780539238624,105.96,62404.97,35.0,0.0,0.0,0.0]
[1780539239525,105.96,62404.97,35.0,0.0,0.0,0.0]
[1780539239536,105.96,62414.91,35.0,0.0,0.0,0.0]
[1780539242415,105.96,62409.52,35.0,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,35.0,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,35.0,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,35.0,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,35.0,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,35.0,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,35.0,0.0,0.0,0.0]
[1780539248899,105.96,62355.2,35.0,0.0,0.0,0.0]
[1780539250834,105.96,62350.88,35.0,0.0,0.0,0.0]
[1780539251745,105.96,62355.43,35.0,0.0,0.0,0.0]
[1780539253200,105.96,62355.14,35.0,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,35.0,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,35.0,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,35.0,0.0,0.0,0.0]
[1780539256137,105.96,62358.3,35.0,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,35.0,0.0,0.0,0.0]
[1780539256812,105.96,62368.61,35.0,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,35.0,0.0,0.0,0.0]
[1780539261801,105.96,62375.94,35.0,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,35.0,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,35.0,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,35.0,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,35.0,0.0,0.0,0.0]
[1780539267069,105.96,62396.71,35.0,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,35.0,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,35.0,0.0,0.0,0.0]
[1780539271212,105.96,62361.17,35.0,0.0,0.0,0.0]
[1780539271301,105.96,62356.3,35.0,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,35.0,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,35.0,0.0,0.0,0.0]
[1780539276289,105.97,62341.51,35.0,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,35.0,0.0,0.0,0.0]
[1780539283044,105.97,62330.25,35.0,0.0,0.0,0.0]
[1780539289015,105.97,62327.75,35.0,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,35.0,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,35.0,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,35.0,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,35.0,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,35.0,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,35.0,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,35.0,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,35.0,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,35.0,0.0,0.0,0.0]
[1780539306812,106.03,62332.04,35.0,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,35.0,0.0,0.0,0.0]
[1780539310273,106.07,62288.18,35.0,0.0,0.0,0.0]
[1780539310345,106.07,62307.48,35.0,0.0,0.0,0.0]
[1780539311547,106.07,62307.48,35.0,0.0,0.0,0.0]
[1780539311643,106.1,62283.44,35.0,0.0,0.0,0.0]
[1780539312609,106.1,62283.44,35.0,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,35.0,0.0,0.0,0.0]
[1780539317540,106.1,62271.44,35.0,0.0,0.0,0.0]
[1780539317563,106.1,62259.58,35.0,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,35.0,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,35.0,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,35.0,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,35.0,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,35.0,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,35.0,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,35.0,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,35.0,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,35.0,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,35.0,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,35.0,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,35.0,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,35.0,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,35.0,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,35.0,0.0,0.0,0.0]
[1780539345483,106.1,62149.41,35.0,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,35.0,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,35.0,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,35.0,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,35.0,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,35.0,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,35.0,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,35.0,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,35.0,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,35.0,0.0,0.0,0.0]
[1780539363029,106.1,62266.27,35.0,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,35.0,0.0,0.0,0.0]
[1780539365450,106.1,62275.08,35.0,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,35.0,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,35.0,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,35.0,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,35.0,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,35.0,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,35.0,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,35.0,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,35.0,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,35.0,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,35.0,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,35.0,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,35.0,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,35.0,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,35.0,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,35.0,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,35.0,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,35.0,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,35.0,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,35.0,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,35.0,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,35.0,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,35.0,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,35.0,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,35.0,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,35.0,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,35.0,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,35.0,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,35.0,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,35.0,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,35.0,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,35.0,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,35.0,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,35.0,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,35.0,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,35.0,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,35.0,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,35.0,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,35.0,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,35.0,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,35.0,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,35.0,0.0,0.0,0.0]
[1780539426752,106.1,62498.44,35.0,0.0,0.0,0.0]
[1780539427185,106.1,62550.95,35.0,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,35.0,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,35.0,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,35.0,0.0,0.0,0.0]
[1780539431220,106.16,62498.68,35.0,0.0,0.0,0.0]
[1780539432637,106.16,62504.14,35.0,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,35.0,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,35.0,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,35.0,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,35.0,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,35.0,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,35.0,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,35.0,0.0,0.0,0.0]
[1780539442318,106.16,62503.57,35.0,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,35.0,0.0,0.0,0.0]
[1780539444990,106.16,62520.39,35.0,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,35.0,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,35.0,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,35.0,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,35.0,0.0,0.0,0.0]
[1780539452839,106.16,62489.08,35.0,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,35.0,0.0,0.0,0.0]
[1780539458628,106.16,62505.88,35.0,0.0,0.0,0.0]
[1780539458667,106.16,62451.32,35.0,0.0,0.0,0.0]
[1780539459892,106.16,62451.32,35.0,0.0,0.0,0.0]
[1780539459916,106.16,62485.65,35.0,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,35.0,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,35.0,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,35.0,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,35.0,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,35.0,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,35.0,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,35.0,0.0,0.0,0.0]
[1780539470076,106.22,62388.24,35.0,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,35.0,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,35.0,0.0,0.0,0.0]
[1780539475205,106.22,62401.35,35.0,0.0,0.0,0.0]
[1780539474880,106.22,62426.2,35.0,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,35.0,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,35.0,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,35.0,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,35.0,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,35.0,0.0,0.0,0.0]
[1780539481624,106.22,62457.16,35.0,0.0,0.0,0.0]
[1780539483063,106.22,62457.16,35.0,0.0,0.0,0.0]
[1780539483108,106.22,62478.89,35.0,0.0,0.0,0.0]
[1780539484026,106.22,62478.89,35.0,0.0,0.0,0.0]
[1780539484136,106.22,62463.04,35.0,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,35.0,0.0,0.0,0.0]
[1780539486210,106.22,62475.24,35.0,0.0,0.0,0.0]
[1780539485658,106.22,62499.18,35.0,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,35.0,0.0,0.0,0.0]
[1780539487424,106.22,62484.31,35.0,0.0,0.0,0.0]
[1780539488237,106.22,62484.31,35.0,0.0,0.0,0.0]
[1780539488245,106.22,62477.48,35.0,0.0,0.0,0.0]
[1780539489164,106.22,62477.48,35.0,0.0,0.0,0.0]
[1780539489176,106.22,62462.79,35.0,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,35.0,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,35.0,0.0,0.0,0.0]
[1780539491603,106.22,62421.5,35.0,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,35.0,0.0,0.0,0.0]
[1780539492387,106.22,62430.13,35.0,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,35.0,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,35.0,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,35.0,0.0,0.0,0.0]
[1780539496115,106.22,62439.43,35.0,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,35.0,0.0,0.0,0.0]
[1780539497095,106.22,62446.25,35.0,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,35.0,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,35.0,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,35.0,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,35.0,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,35.0,0.0,0.0,0.0]
[1780539504671,106.22,62409.43,35.0,0.0,0.0,0.0]
[1780539505152,106.22,62409.43,35.0,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,35.0,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,35.0,0.0,0.0,0.0]
[1780539506342,106.22,62397.62,35.0,0.0,0.0,0.0]
[1780539507618,106.22,62401.33,35.0,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,35.0,0.0,0.0,0.0]
[1780539510289,106.22,62352.68,35.0,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,35.0,0.0,0.0,0.0]
[1780539511085,106.22,62392.19,35.0,0.0,0.0,0.0]
[1780539511176,106.22,62408.08,35.0,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,35.0,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,35.0,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,35.0,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,35.0,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,35.0,0.0,0.0,0.0]
[1780539528380,106.22,62400.26,35.0,0.0,0.0,0.0]
[1780539528985,106.22,62400.26,35.0,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,35.0,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,35.0,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,35.0,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,35.0,0.0,0.0,0.0]
[1780539535868,106.22,62437.3,35.0,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,35.0,0.0,0.0,0.0]
[1780539536774,106.22,62454.18,35.0,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,35.0,0.0,0.0,0.0]
[1780539538464,106.22,62465.29,35.0,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,35.0,0.0,0.0,0.0]
[1780539539487,106.22,62459.63,35.0,0.0,0.0,0.0]
[1780539542155,106.22,62451.95,35.0,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,35.0,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,35.0,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,35.0,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,35.0,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,35.0,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,35.0,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,35.0,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,35.0,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,35.0,0.0,0.0,0.0]
[1780539552379,106.22,62445.53,35.0,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,35.0,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,35.0,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,35.0,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,35.0,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,35.0,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,35.0,0.0,0.0,0.0]
[1780539559367,106.22,62482.0,35.0,0.0,0.0,0.0]
[1780539560715,106.22,62484.16,35.0,0.0,0.0,0.0]
[1780539561827,106.22,62483.64,35.0,0.0,0.0,0.0]
[1780539562316,106.22,62483.64,35.0,0.0,0.0,0.0]
[1780539563350,106.22,62481.82,35.0,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,35.0,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,35.0,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,35.0,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,35.0,0.0,0.0,0.0]
[1780539569176,106.22,62441.09,35.0,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,35.0,0.0,0.0,0.0]
[1780539570118,106.22,62448.82,35.0,0.0,0.0,0.0]
[1780539571401,106.22,62460.63,35.0,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,35.0,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,35.0,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,35.0,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,35.0,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,35.0,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,35.0,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,35.0,0.0,0.0,0.0]
[1780539589712,106.22,62475.22,35.0,0.0,0.0,0.0]
[1780539589765,106.22,62488.23,35.0,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,35.0,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,35.0,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,35.0,0.0,0.0,0.0]
[1780539596045,106.22,62470.56,35.0,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,35.0,0.0,0.0,0.0]
[1780539597571,106.22,62462.37,35.0,0.0,0.0,0.0]
[1780539598224,106.22,62462.37,35.0,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,35.0,0.0,0.0,0.0]
[1780539600251,106.22,62479.11,35.0,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,35.0,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,35.0,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,35.0,0.0,0.0,0.0]
[1780539604239,106.22,62513.0,35.0,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,35.0,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,35.0,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,35.0,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,35.0,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,35.0,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,35.0,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,35.0,0.0,0.0,0.0]
[1780539617217,106.22,62490.48,35.0,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,35.0,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,35.0,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,35.0,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,35.0,0.0,0.0,0.0]
[1780539623489,106.22,62543.5,35.0,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,35.0,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,35.0,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,35.0,0.0,0.0,0.0]
[1780539630646,106.22,62556.42,35.0,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,35.0,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,35.0,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,35.0,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,35.0,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,35.0,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,35.0,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,35.0,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,35.0,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,35.0,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,35.0,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,35.0,0.0,0.0,0.0]
[1780539648677,106.22,62619.45,35.0,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,35.0,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,35.0,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,35.0,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,35.0,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,35.0,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,35.0,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,35.0,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,35.0,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,35.0,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,35.0,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,35.0,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,35.0,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,35.0,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,35.0,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,35.0,0.0,0.0,0.0]
[1780539671010,106.22,62609.58,35.0,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,35.0,0.0,0.0,0.0]
[1780539672233,106.22,62617.02,35.0,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,35.0,0.0,0.0,0.0]
[1780539673597,106.22,62607.35,35.0,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,35.0,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,35.0,0.0,0.0,0.0]
[1780539675030,106.22,62563.93,35.0,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,35.0,0.0,0.0,0.0]
[1780539675915,106.22,62555.85,35.0,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,35.0,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,35.0,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,35.0,0.0,0.0,0.0]
[1780539679211,106.22,62582.07,35.0,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,35.0,0.0,0.0,0.0]
[1780539679918,106.22,62597.93,35.0,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,35.0,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,35.0,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,35.0,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,35.0,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,35.0,0.0,0.0,0.0]
[1780539689907,106.22,62597.7,35.0,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,35.0,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,35.0,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,35.0,0.0,0.0,0.0]
[1780539696498,106.22,62592.73,35.0,0.0,0.0,0.0]
[1780539697259,106.22,62594.61,35.0,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,35.0,0.0,0.0,0.0]
[1780539698236,106.22,62608.52,35.0,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,35.0,0.0,0.0,0.0]
[1780539700523,106.22,62594.26,35.0,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,35.0,0.0,0.0,0.0]
[1780539701813,106.22,62574.01,35.0,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,35.0,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,35.0,0.0,0.0,0.0]
[1780539706270,106.22,62600.29,35.0,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,35.0,0.0,0.0,0.0]
[1780539707132,106.22,62593.15,35.0,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,35.0,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,35.0,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,35.0,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,35.0,0.0,0.0,0.0]
[1780539712741,106.22,62632.49,35.0,0.0,0.0,0.0]
[1780539713287,106.22,62632.49,35.0,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,35.0,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,35.0,0.0,0.0,0.0]
[1780539722451,106.22,62631.73,35.0,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,35.0,0.0,0.0,0.0]
[1780539723464,106.22,62616.99,35.0,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,35.0,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,35.0,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,35.0,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,35.0,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,35.0,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,35.0,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,35.0,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,35.0,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,35.0,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,35.0,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,35.0,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,35.0,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,35.0,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,35.0,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,35.0,0.0,0.0,0.0]
[1780539744466,106.22,62598.05,35.0,0.0,0.0,0.0]
[1780539744562,106.22,62625.53,35.0,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,35.0,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,35.0,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,35.0,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,35.0,0.0,0.0,0.0]
[1780539751647,106.22,62606.09,35.0,0.0,0.0,0.0]
[1780539751658,106.22,62621.07,35.0,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,35.0,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,35.0,0.0,0.0,0.0]
[1780539753944,106.22,62664.94,35.0,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,35.0,0.0,0.0,0.0]
[1780539755743,106.22,62666.89,35.0,0.0,0.0,0.0]
[1780539756463,106.22,62666.89,35.0,0.0,0.0,0.0]
[1780539758622,106.22,62670.31,35.0,0.0,0.0,0.0]
[1780539758703,106.22,62633.21,35.0,0.0,0.0,0.0]
[1780539759588,106.22,62633.21,35.0,0.0,0.0,0.0]
[1780539759679,106.22,62614.27,35.0,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,35.0,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,35.0,0.0,0.0,0.0]
[1780539764568,106.22,62662.14,35.0,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,35.0,0.0,0.0,0.0]
[1780539766751,106.22,62674.18,35.0,0.0,0.0,0.0]
[1780539767309,106.22,62654.53,35.0,0.0,0.0,0.0]
[1780539768534,106.22,62663.27,35.0,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,35.0,0.0,0.0,0.0]
[1780539770404,106.22,62671.69,35.0,0.0,0.0,0.0]
[1780539770432,106.22,62690.65,35.0,0.0,0.0,0.0]
[1780539771615,106.22,62690.65,35.0,0.0,0.0,0.0]
[1780539771687,106.22,62685.5,35.0,0.0,0.0,0.0]
[1780539772433,106.22,62674.81,35.0,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,35.0,0.0,0.0,0.0]
[1780539774697,106.22,62676.14,35.0,0.0,0.0,0.0]
[1780539775132,106.22,62676.14,35.0,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,35.0,0.0,0.0,0.0]
[1780539776221,106.22,62685.22,35.0,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,35.0,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,35.0,0.0,0.0,0.0]
[1780539778744,106.22,62672.81,35.0,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,35.0,0.0,0.0,0.0]
[1780539781827,106.22,62659.79,35.0,0.0,0.0,0.0]
[1780539782669,106.22,62657.59,35.0,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,35.0,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,35.0,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,35.0,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,35.0,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,35.0,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,35.0,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,35.0,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,35.0,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,35.0,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,35.0,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,35.0,0.0,0.0,0.0]
[1780539800451,106.22,62669.19,35.0,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,35.0,0.0,0.0,0.0]
[1780539801472,106.22,62694.71,35.0,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,35.0,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,35.0,0.0,0.0,0.0]
[1780539806722,106.22,62686.42,35.0,0.0,0.0,0.0]
[1780539807729,106.22,62695.41,35.0,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,35.0,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,35.0,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,35.0,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,35.0,0.0,0.0,0.0]
[1780539815843,106.22,62739.1,35.0,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,35.0,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,35.0,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,35.0,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,35.0,0.0,0.0,0.0]
[1780539826695,106.22,62734.12,35.0,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,35.0,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,35.0,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,35.0,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,35.0,0.0,0.0,0.0]
[1780539834986,106.22,62745.64,35.0,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,35.0,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,35.0,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,35.0,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,35.0,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,35.0,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,35.0,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,35.0,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,35.0,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,35.0,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,35.0,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,35.0,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,35.0,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,35.0,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,35.0,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,35.0,0.0,0.0,0.0]
[1780539863279,106.22,62812.63,35.0,0.0,0.0,0.0]
[1780539864286,106.22,62803.66,35.0,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,35.0,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,35.0,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,35.0,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,35.0,0.0,0.0,0.0]
[1780539873661,106.22,62782.06,35.0,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,35.0,0.0,0.0,0.0]
[1780539874421,106.22,62790.47,35.0,0.0,0.0,0.0]
[1780539874433,106.22,62798.06,35.0,0.0,0.0,0.0]
[1780539875478,106.22,62798.06,35.0,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,35.0,0.0,0.0,0.0]
[1780539879524,106.22,62803.36,35.0,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,35.0,0.0,0.0,0.0]
[1780539880245,106.22,62819.34,35.0,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,35.0,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,35.0,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,35.0,0.0,0.0,0.0]
[1780539884462,106.22,62863.08,35.0,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,35.0,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,35.0,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,35.0,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,35.0,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,35.0,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,35.0,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,35.0,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,35.0,0.0,0.0,0.0]
[1780539901280,106.22,62900.09,35.0,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,35.0,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,35.0,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,35.0,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,35.0,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,35.0,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,35.0,0.0,0.0,0.0]
[1780539918747,106.22,62810.08,35.0,0.0,0.0,0.0]
[1780539919902,106.22,62816.08,35.0,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,35.0,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,35.0,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,35.0,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,35.0,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,35.0,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,35.0,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,35.0,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,35.0,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,35.0,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,35.0,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,35.0,0.0,0.0,0.0]
[1780539937901,106.22,62780.48,35.0,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,35.0,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,35.0,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,35.0,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,35.0,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,35.0,0.0,0.0,0.0]
[1780539947882,106.22,62745.54,35.0,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,35.0,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,35.0,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,35.0,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,35.0,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,35.0,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,35.0,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,35.0,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,35.0,0.0,0.0,0.0]
[1780539968242,106.22,62790.39,35.0,0.0,0.0,0.0]
[1780539968596,106.22,62790.39,35.0,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,35.0,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,35.0,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,35.0,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,35.0,0.0,0.0,0.0]
[1780539977624,106.22,62815.88,35.0,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,35.0,0.0,0.0,0.0]
[1780539980203,106.22,62846.97,35.0,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,35.0,0.0,0.0,0.0]
[1780539980362,106.22,62823.86,35.0,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,35.0,0.0,0.0,0.0]
[1780539984316,106.22,62854.28,35.0,0.0,0.0,0.0]
[1780539984377,106.22,62854.28,35.0,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,35.0,0.0,0.0,0.0]
[1780539988215,106.22,62878.96,35.0,0.0,0.0,0.0]
[1780539988327,106.22,62878.96,35.0,0.0,0.0,0.0]
[1780539988807,106.22,62878.96,35.0,0.0,0.0,0.0]
[1780539988869,106.22,62898.27,35.0,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,35.0,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,35.0,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,35.0,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,35.0,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,35.0,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,35.0,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,35.0,0.0,0.0,0.0]
[1780540001610,106.22,62967.97,35.0,0.0,0.0,0.0]
[1780540001639,106.22,62967.97,35.0,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,35.0,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,35.0,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,35.0,0.0,0.0,0.0]
[1780540010244,106.22,62955.83,35.0,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,35.0,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,35.0,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,35.0,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,35.0,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,35.0,0.0,0.0,0.0]
[1780540020971,106.22,62953.07,35.0,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,35.0,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,35.0,0.0,0.0,0.0]
[1780540025678,106.22,62946.49,35.0,0.0,0.0,0.0]
[1780540025693,106.22,62959.31,35.0,0.0,0.0,0.0]
[1780540026388,106.22,62959.31,35.0,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,35.0,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,35.0,0.0,0.0,0.0]
[1780540031689,106.22,62953.39,35.0,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,35.0,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,35.0,0.0,0.0,0.0]
[1780540041606,106.22,62950.4,35.0,0.0,0.0,0.0]
[1780540042600,106.22,62947.89,35.0,0.0,0.0,0.0]
[1780540043180,106.22,62947.89,35.0,0.0,0.0,0.0]
[1780540044418,106.22,62945.47,35.0,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,35.0,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,35.0,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,35.0,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,35.0,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,35.0,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,35.0,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,35.0,0.0,0.0,0.0]
[1780540058179,106.22,62875.68,35.0,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,35.0,0.0,0.0,0.0]
[1780540060103,106.22,62915.97,35.0,0.0,0.0,0.0]
[1780540060142,106.22,62931.14,35.0,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,35.0,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,35.0,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,35.0,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,35.0,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,35.0,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,35.0,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,35.0,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,35.0,0.0,0.0,0.0]
[1780540071856,106.22,62976.96,35.0,0.0,0.0,0.0]
[1780540072693,106.22,62975.25,35.0,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,35.0,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,35.0,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,35.0,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,35.0,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,35.0,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,35.0,0.0,0.0,0.0]
[1780540086996,106.22,62948.18,35.0,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,35.0,0.0,0.0,0.0]
[1780540087999,106.22,62939.7,35.0,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,35.0,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,35.0,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,35.0,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,35.0,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,35.0,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,35.0,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,35.0,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,35.0,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,35.0,0.0,0.0,0.0]
[1780540109047,106.22,62875.59,35.0,0.0,0.0,0.0]
[1780540109707,106.22,62874.8,35.0,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,35.0,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,35.0,0.0,0.0,0.0]
[1780540111828,106.22,62886.06,35.0,0.0,0.0,0.0]
[1780540112842,106.22,62881.43,35.0,0.0,0.0,0.0]
[1780540113766,106.22,62885.25,35.0,0.0,0.0,0.0]
[1780540114387,106.22,62885.25,35.0,0.0,0.0,0.0]
[1780540116138,106.22,62880.65,35.0,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,35.0,0.0,0.0,0.0]
[1780540116948,106.22,62887.39,35.0,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,35.0,0.0,0.0,0.0]
[1780540124210,106.22,62880.86,35.0,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,35.0,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,35.0,0.0,0.0,0.0]
[1780540132637,106.22,62877.63,35.0,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,35.0,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,35.0,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,35.0,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,35.0,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,35.0,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,35.0,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,35.0,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,35.0,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,35.0,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,35.0,0.0,0.0,0.0]
[1780540158736,106.22,62872.02,35.0,0.0,0.0,0.0]
[1780540159425,106.22,62872.02,35.0,0.0,0.0,0.0]
[1780540158752,106.22,62892.65,35.0,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,35.0,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,35.0,0.0,0.0,0.0]
[1780540163719,106.22,62905.56,35.0,0.0,0.0,0.0]
[1780540164189,106.22,62905.56,35.0,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,35.0,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,35.0,0.0,0.0,0.0]
[1780540167023,106.22,62910.84,35.0,0.0,0.0,0.0]
[1780540167075,106.22,62918.17,35.0,0.0,0.0,0.0]
[1780540167711,106.22,62918.17,35.0,0.0,0.0,0.0]
[1780540167738,106.22,62947.05,35.0,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,35.0,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,35.0,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,35.0,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,35.0,0.0,0.0,0.0]
[1780540175575,106.22,62958.56,35.0,0.0,0.0,0.0]
[1780540175784,106.22,62958.56,35.0,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,35.0,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,35.0,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,35.0,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,35.0,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,35.0,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,35.0,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,35.0,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,35.0,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,35.0,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,35.0,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,35.0,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,35.0,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,35.0,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,35.0,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,35.0,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,35.0,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,35.0,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,35.0,0.0,0.0,0.0]
[1780540209601,106.22,62863.24,35.0,0.0,0.0,0.0]
[1780540209626,106.22,62848.12,35.0,0.0,0.0,0.0]
[1780540210590,106.22,62848.12,35.0,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,35.0,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,35.0,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,35.0,0.0,0.0,0.0]
[1780540213808,106.22,62845.5,35.0,0.0,0.0,0.0]
[1780540214881,106.22,62845.5,35.0,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,35.0,0.0,0.0,0.0]
[1780540217498,106.22,62852.72,35.0,0.0,0.0,0.0]
[1780540218032,106.22,62852.15,35.0,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,35.0,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,35.0,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,35.0,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,35.0,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,35.0,0.0,0.0,0.0]
[1780540225976,106.22,62832.27,35.0,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,35.0,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,35.0,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,35.0,0.0,0.0,0.0]
[1780540232208,106.22,62898.3,35.0,0.0,0.0,0.0]
[1780540233119,106.22,62898.3,35.0,0.0,0.0,0.0]
[1780540233221,106.22,62922.98,35.0,0.0,0.0,0.0]
[1780540234575,106.22,62929.53,35.0,0.0,0.0,0.0]
[1780540235477,106.22,62929.53,35.0,0.0,0.0,0.0]
[1780540235486,106.22,62937.84,35.0,0.0,0.0,0.0]
[1780540236350,106.22,62937.84,35.0,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,35.0,0.0,0.0,0.0]
[1780540239199,106.22,62970.63,35.0,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,35.0,0.0,0.0,0.0]
[1780540239930,106.22,62942.67,35.0,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,35.0,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,35.0,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,35.0,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,35.0,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,35.0,0.0,0.0,0.0]
[1780540250763,106.22,62920.55,35.0,0.0,0.0,0.0]
[1780540250868,106.22,62920.55,35.0,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,35.0,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,35.0,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,35.0,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,35.0,0.0,0.0,0.0]
[1780540255812,106.22,62967.75,35.0,0.0,0.0,0.0]
[1780540256684,106.22,62967.75,35.0,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,35.0,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,35.0,0.0,0.0,0.0]
[1780540262470,106.22,62968.92,35.0,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,35.0,0.0,0.0,0.0]
[1780540265487,106.22,62982.47,35.0,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,35.0,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,35.0,0.0,0.0,0.0]
[1780540270095,106.22,62986.59,35.0,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,35.0,0.0,0.0,0.0]
[1780540270969,106.22,62997.24,35.0,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,35.0,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,35.0,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,35.0,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,35.0,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,35.0,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,35.0,0.0,0.0,0.0]
[1780540280319,106.22,63002.0,35.0,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,35.0,0.0,0.0,0.0]
[1780540281256,106.22,63007.32,35.0,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,35.0,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,35.0,0.0,0.0,0.0]
[1780540285618,106.22,63021.33,35.0,0.0,0.0,0.0]
[1780540285641,106.22,63021.33,35.0,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,35.0,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,35.0,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,35.0,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,35.0,0.0,0.0,0.0]
[1780540292694,106.22,63082.53,35.0,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,35.0,0.0,0.0,0.0]
[1780540298497,106.22,63094.7,35.0,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,35.0,0.0,0.0,0.0]
[1780540299478,106.22,63086.69,35.0,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,35.0,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,35.0,0.0,0.0,0.0]
[1780540302580,106.22,63104.78,35.0,0.0,0.0,0.0]
[1780540302797,106.22,63104.78,35.0,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,35.0,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,35.0,0.0,0.0,0.0]
[1780540303943,106.22,63089.73,35.0,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,35.0,0.0,0.0,0.0]
[1780540304970,106.22,63070.24,35.0,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,35.0,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,35.0,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,35.0,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,35.0,0.0,0.0,0.0]
[1780540311116,106.22,63070.92,35.0,0.0,0.0,0.0]
[1780540311661,106.22,63070.92,35.0,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,35.0,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,35.0,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,35.0,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,35.0,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,35.0,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,35.0,0.0,0.0,0.0]
[1780540320627,106.22,63054.54,35.0,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,35.0,0.0,0.0,0.0]
[1780540321553,106.22,63047.38,35.0,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,35.0,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,35.0,0.0,0.0,0.0]
[1780540328988,106.22,63057.89,35.0,0.0,0.0,0.0]
[1780540328989,106.22,63093.91,35.0,0.0,0.0,0.0]
[1780540330136,106.22,63093.91,35.0,0.0,0.0,0.0]
[1780540330875,106.22,63042.52,35.0,0.0,0.0,0.0]
[1780540331008,106.22,63027.04,35.0,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,35.0,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,35.0,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,35.0,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,35.0,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,35.0,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,35.0,0.0,0.0,0.0]
[1780540338090,106.22,63076.32,35.0,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,35.0,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,35.0,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,35.0,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,35.0,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,35.0,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,35.0,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,35.0,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,35.0,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,35.0,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,35.0,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,35.0,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,35.0,0.0,0.0,0.0]
[1780540359527,106.22,63054.66,35.0,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,35.0,0.0,0.0,0.0]
[1780540360268,106.22,63060.0,35.0,0.0,0.0,0.0]
[1780540360352,106.22,63069.87,35.0,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,35.0,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,35.0,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,35.0,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,35.0,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,35.0,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,35.0,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,35.0,0.0,0.0,0.0]
[1780540374408,106.22,63106.84,35.0,0.0,0.0,0.0]
[1780540375033,106.22,63105.83,35.0,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,35.0,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,35.0,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,35.0,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,35.0,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,35.0,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,35.0,0.0,0.0,0.0]
[1780540386544,106.22,63088.98,35.0,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,35.0,0.0,0.0,0.0]
[1780540387274,106.22,63108.83,35.0,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,35.0,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,35.0,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,35.0,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,35.0,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,35.0,0.0,0.0,0.0]
[1780540395587,106.22,63177.46,35.0,0.0,0.0,0.0]
[1780540396782,106.22,63226.05,35.0,0.0,0.0,0.0]
[1780540397845,106.22,63239.61,35.0,0.0,0.0,0.0]
[1780540398300,106.22,63239.61,35.0,0.0,0.0,0.0]
[1780540398618,106.22,63244.43,35.0,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,35.0,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,35.0,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,35.0,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,35.0,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,35.0,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,35.0,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,35.0,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,35.0,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,35.0,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,35.0,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,35.0,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,35.0,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,35.0,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,35.0,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,35.0,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,35.0,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,35.0,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,35.0,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,35.0,0.0,0.0,0.0]
[1780540430991,106.22,63247.62,35.0,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,35.0,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,35.0,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,35.0,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,35.0,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,35.0,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,35.0,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,35.0,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,35.0,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,35.0,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,35.0,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,35.0,0.0,0.0,0.0]
[1780540446881,106.22,63243.29,35.0,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,35.0,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,35.0,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,35.0,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,35.0,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,35.0,0.0,0.0,0.0]
[1780540453183,106.22,63222.04,35.0,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,35.0,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,35.0,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,35.0,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,35.0,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,35.0,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,35.0,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,35.0,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,35.0,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,35.0,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,35.0,0.0,0.0,0.0]
[1780540474350,106.22,63243.3,35.0,0.0,0.0,0.0]
[1780540477371,106.22,63237.38,35.0,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,35.0,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,35.0,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,35.0,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,35.0,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,35.0,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,35.0,0.0,0.0,0.0]
[1780540489300,106.22,63276.66,35.0,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,35.0,0.0,0.0,0.0]
[1780540491370,106.22,63256.6,35.0,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,35.0,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,35.0,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,35.0,0.0,0.0,0.0]
[1780540498528,106.22,63245.03,35.0,0.0,0.0,0.0]
[1780540499845,106.22,63242.14,35.0,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,35.0,0.0,0.0,0.0]
[1780540501814,106.22,63201.71,35.0,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,35.0,0.0,0.0,0.0]
[1780540503963,106.22,63188.18,35.0,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,35.0,0.0,0.0,0.0]
[1780540505725,106.22,63180.27,35.0,0.0,0.0,0.0]
[1780540507021,106.22,63183.99,35.0,0.0,0.0,0.0]
[1780540507741,106.22,63186.02,35.0,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,35.0,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,35.0,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,35.0,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,35.0,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,35.0,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,35.0,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,35.0,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,35.0,0.0,0.0,0.0]
[1780540523930,106.22,63145.26,35.0,0.0,0.0,0.0]
[1780540525260,106.22,63128.54,35.0,0.0,0.0,0.0]
[1780540526963,106.22,63132.0,35.0,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,35.0,0.0,0.0,0.0]
[1780540527393,106.22,63122.9,35.0,0.0,0.0,0.0]
[1780540529521,106.22,63118.11,35.0,0.0,0.0,0.0]
[1780540530146,106.22,63118.11,35.0,0.0,0.0,0.0]
[1780540530182,106.22,63110.29,35.0,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,35.0,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,35.0,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,35.0,0.0,0.0,0.0]
[1780540534011,106.22,63097.36,35.0,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,35.0,0.0,0.0,0.0]
[1780540534691,106.22,63117.31,35.0,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,35.0,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,35.0,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,35.0,0.0,0.0,0.0]
[1780540540260,106.22,63133.16,35.0,0.0,0.0,0.0]
[1780540541211,106.22,63134.36,35.0,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,35.0,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,35.0,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,35.0,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,35.0,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,35.0,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,35.0,0.0,0.0,0.0]
[1780540555155,106.22,63065.41,35.0,0.0,0.0,0.0]
[1780540555230,106.22,63045.63,35.0,0.0,0.0,0.0]
[1780540555933,106.22,63045.63,35.0,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,35.0,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,35.0,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,35.0,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,35.0,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,35.0,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,35.0,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,35.0,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,35.0,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,35.0,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,35.0,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,35.0,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,35.0,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,35.0,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,35.0,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,35.0,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,35.0,0.0,0.0,0.0]
[1780540580553,106.22,62996.84,35.0,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,35.0,0.0,0.0,0.0]
[1780540581900,106.22,63008.09,35.0,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,35.0,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,35.0,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,35.0,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,35.0,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,35.0,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,35.0,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,35.0,0.0,0.0,0.0]
[1780540596106,106.22,63028.5,35.0,0.0,0.0,0.0]
[1780540596960,106.22,63025.83,35.0,0.0,0.0,0.0]
[1780540597107,106.22,63043.1,35.0,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,35.0,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,35.0,0.0,0.0,0.0]
[1780540606263,106.22,63045.39,35.0,0.0,0.0,0.0]
[1780540607277,106.22,63044.08,35.0,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,35.0,0.0,0.0,0.0]
[1780540608378,106.22,63036.89,35.0,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,35.0,0.0,0.0,0.0]
[1780540609378,106.22,63024.77,35.0,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,35.0,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,35.0,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,35.0,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,35.0,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,35.0,0.0,0.0,0.0]
[1780540618410,106.22,62996.21,35.0,0.0,0.0,0.0]
[1780540619159,106.22,62998.65,35.0,0.0,0.0,0.0]
[1780540619260,106.22,63051.27,35.0,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,35.0,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,35.0,0.0,0.0,0.0]
[1780540624245,106.22,63017.81,35.0,0.0,0.0,0.0]
[1780540624289,106.22,63028.55,35.0,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,35.0,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,35.0,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,35.0,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,35.0,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,35.0,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,35.0,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,35.0,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,35.0,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,35.0,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,35.0,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,35.0,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,35.0,0.0,0.0,0.0]
[1780540654977,106.22,63107.25,35.0,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,35.0,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,35.0,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,35.0,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,35.0,0.0,0.0,0.0]
[1780540664074,106.22,63121.06,35.0,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,35.0,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,35.0,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,35.0,0.0,0.0,0.0]
[1780540671623,106.22,63118.65,35.0,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,35.0,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,35.0,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,35.0,0.0,0.0,0.0]
[1780540676948,106.22,63103.73,35.0,0.0,0.0,0.0]
[1780540677322,106.22,63109.31,35.0,0.0,0.0,0.0]
[1780540677939,106.22,63109.31,35.0,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,35.0,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,35.0,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,35.0,0.0,0.0,0.0]
[1780540684259,106.22,63075.0,35.0,0.0,0.0,0.0]
[1780540684850,106.22,63071.19,35.0,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,35.0,0.0,0.0,0.0]
[1780540688464,106.22,63086.06,35.0,0.0,0.0,0.0]
[1780540689304,106.22,63084.98,35.0,0.0,0.0,0.0]
[1780540689407,106.22,63097.13,35.0,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,35.0,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,35.0,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,35.0,0.0,0.0,0.0]
[1780540695309,106.22,63078.77,35.0,0.0,0.0,0.0]
[1780540695685,106.22,63075.45,35.0,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,35.0,0.0,0.0,0.0]
[1780540698150,106.22,63067.96,35.0,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,35.0,0.0,0.0,0.0]
[1780540698968,106.22,63057.59,35.0,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,35.0,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,35.0,0.0,0.0,0.0]
[1780540704740,106.22,63080.24,35.0,0.0,0.0,0.0]
[1780540705012,106.22,63080.24,35.0,0.0,0.0,0.0]
[1780540705290,106.22,63080.24,35.0,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,35.0,0.0,0.0,0.0]
[1780540706117,106.22,63085.42,35.0,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,35.0,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,35.0,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,35.0,0.0,0.0,0.0]
[1780540708982,106.22,63110.89,35.0,0.0,0.0,0.0]
[1780540709251,106.22,63110.89,35.0,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,35.0,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,35.0,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,35.0,0.0,0.0,0.0]
[1780540715436,106.22,63099.32,35.0,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,35.0,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,35.0,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,35.0,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,35.0,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,35.0,0.0,0.0,0.0]
[1780540722884,106.22,63127.33,35.0,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,35.0,0.0,0.0,0.0]
[1780540723662,106.22,63117.72,35.0,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,35.0,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,35.0,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,35.0,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,35.0,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,35.0,0.0,0.0,0.0]
[1780540735577,106.22,63149.89,35.0,0.0,0.0,0.0]
[1780540735724,106.22,63153.28,35.0,0.0,0.0,0.0]
[1780540741655,106.22,63153.52,35.0,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,35.0,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,35.0,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,35.0,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,35.0,0.0,0.0,0.0]
[1780540755768,106.22,63153.55,35.0,0.0,0.0,0.0]
[1780540756776,106.22,63155.02,35.0,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,35.0,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,35.0,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,35.0,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,35.0,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,35.0,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,35.0,0.0,0.0,0.0]
[1780540770770,106.22,63159.88,35.0,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,35.0,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,35.0,0.0,0.0,0.0]
[1780540778043,106.22,63180.39,35.0,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,35.0,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,35.0,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,35.0,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,35.0,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,35.0,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,35.0,0.0,0.0,0.0]
[1780540796059,106.22,63225.58,35.0,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,35.0,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,35.0,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,35.0,0.0,0.0,0.0]
[1780540800198,106.22,63226.34,35.0,0.0,0.0,0.0]
[1780540800507,106.22,63226.34,35.0,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,35.0,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,35.0,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,35.0,0.0,0.0,0.0]
[1780540804201,106.22,63212.24,35.0,0.0,0.0,0.0]
[1780540805085,106.22,63214.49,35.0,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,35.0,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,35.0,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,35.0,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,35.0,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,35.0,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,35.0,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,35.0,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,35.0,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,35.0,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,35.0,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,35.0,0.0,0.0,0.0]
[1780540821547,106.22,63287.95,35.0,0.0,0.0,0.0]
[1780540821587,106.22,63287.95,35.0,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,35.0,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,35.0,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,35.0,0.0,0.0,0.0]
[1780540830970,106.22,63281.05,35.0,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,35.0,0.0,0.0,0.0]
[1780540831865,106.22,63287.06,35.0,0.0,0.0,0.0]
[1780540836216,106.22,63283.5,35.0,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,35.0,0.0,0.0,0.0]
[1780540837067,106.22,63278.0,35.0,0.0,0.0,0.0]
[1780540837985,106.22,63277.38,35.0,0.0,0.0,0.0]
[1780540838207,106.22,63277.38,35.0,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,35.0,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,35.0,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,35.0,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,35.0,0.0,0.0,0.0]
[1780540845004,106.22,63269.46,35.0,0.0,0.0,0.0]
[1780540845361,106.22,63269.46,35.0,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,35.0,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,35.0,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,35.0,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,35.0,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,35.0,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,35.0,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,35.0,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,35.0,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,35.0,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,35.0,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,35.0,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,35.0,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,35.0,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,35.0,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,35.0,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,35.0,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,35.0,0.0,0.0,0.0]
[1780540884454,106.22,63200.52,35.0,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,35.0,0.0,0.0,0.0]
[1780540885308,106.22,63205.67,35.0,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,35.0,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,35.0,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,35.0,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,35.0,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,35.0,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,35.0,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,35.0,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,35.0,0.0,0.0,0.0]
[1780540904944,106.22,63278.14,35.0,0.0,0.0,0.0]
[1780540905716,106.22,63278.14,35.0,0.0,0.0,0.0]
[1780540906577,106.22,63275.67,35.0,0.0,0.0,0.0]
[1780540907565,106.22,63277.36,35.0,0.0,0.0,0.0]
[1780540911933,106.22,63284.18,35.0,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,35.0,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,35.0,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,35.0,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,35.0,0.0,0.0,0.0]
[1780540920100,106.22,63287.3,35.0,0.0,0.0,0.0]
[1780540920151,106.22,63287.3,35.0,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,35.0,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,35.0,0.0,0.0,0.0]
[1780540926473,106.22,63279.37,35.0,0.0,0.0,0.0]
[1780540926561,106.22,63315.32,35.0,0.0,0.0,0.0]
[1780540927048,106.22,63328.08,35.0,0.0,0.0,0.0]
[1780540927983,106.22,63328.08,35.0,0.0,0.0,0.0]
[1780540929571,106.22,63325.21,35.0,0.0,0.0,0.0]
[1780540929666,106.22,63330.48,35.0,0.0,0.0,0.0]
[1780540930384,106.22,63330.48,35.0,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,35.0,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,35.0,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,35.0,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,35.0,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,35.0,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,35.0,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,35.0,0.0,0.0,0.0]
[1780540941535,106.22,63321.16,35.0,0.0,0.0,0.0]
[1780540942504,106.22,63320.21,35.0,0.0,0.0,0.0]
[1780540943053,106.22,63323.06,35.0,0.0,0.0,0.0]
[1780540943521,106.22,63323.06,35.0,0.0,0.0,0.0]
[1780540943580,106.22,63335.23,35.0,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,35.0,0.0,0.0,0.0]
[1780540945812,106.22,63355.04,35.0,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,35.0,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,35.0,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,35.0,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,35.0,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,35.0,0.0,0.0,0.0]
[1780540953607,106.22,63337.24,35.0,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,35.0,0.0,0.0,0.0]
[1780540954096,106.22,63329.51,35.0,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,35.0,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,35.0,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,35.0,0.0,0.0,0.0]
[1780540958915,106.22,63347.75,35.0,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,35.0,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,35.0,0.0,0.0,0.0]
[1780540960297,106.22,63370.25,35.0,0.0,0.0,0.0]
[1780540960302,106.22,63360.6,35.0,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,35.0,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,35.0,0.0,0.0,0.0]
[1780540966245,106.22,63370.6,35.0,0.0,0.0,0.0]
[1780540966953,106.22,63370.6,35.0,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,35.0,0.0,0.0,0.0]
[1780540970545,106.22,63377.84,35.0,0.0,0.0,0.0]
[1780540970882,106.22,63377.84,35.0,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,35.0,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,35.0,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,35.0,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,35.0,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,35.0,0.0,0.0,0.0]
[1780540983480,106.22,63323.99,35.0,0.0,0.0,0.0]
[1780540985642,106.22,63323.9,35.0,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,35.0,0.0,0.0,0.0]
[1780540986708,106.22,63317.01,35.0,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,35.0,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,35.0,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,35.0,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,35.0,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,35.0,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,35.0,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,35.0,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,35.0,0.0,0.0,0.0]
[1780541003633,106.22,63287.06,35.0,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,35.0,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,35.0,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,35.0,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,35.0,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,35.0,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,35.0,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,35.0,0.0,0.0,0.0]
[1780541018358,106.22,63293.17,35.0,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,35.0,0.0,0.0,0.0]
[1780541019347,106.22,63284.98,35.0,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,35.0,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,35.0,0.0,0.0,0.0]
[1780541025813,106.22,63256.38,35.0,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,35.0,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,35.0,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,35.0,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,35.0,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,35.0,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,35.0,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,35.0,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,35.0,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,35.0,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,35.0,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,35.0,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,35.0,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,35.0,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,35.0,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,35.0,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,35.0,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,35.0,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,35.0,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,35.0,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,35.0,0.0,0.0,0.0]
[1780541058012,106.22,63301.18,35.0,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,35.0,0.0,0.0,0.0]
[1780541058487,106.22,63320.78,35.0,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,35.0,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,35.0,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,35.0,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,35.0,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,35.0,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,35.0,0.0,0.0,0.0]
[1780541070147,106.22,63322.88,35.0,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,35.0,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,35.0,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,35.0,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,35.0,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,35.0,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,35.0,0.0,0.0,0.0]
[1780541086260,106.22,63280.7,35.0,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,35.0,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,35.0,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,35.0,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,35.0,0.0,0.0,0.0]
[1780541101849,106.22,63335.22,35.0,0.0,0.0,0.0]
[1780541101893,106.22,63316.64,35.0,0.0,0.0,0.0]
[1780541102503,106.22,63316.64,35.0,0.0,0.0,0.0]
[1780541102534,106.22,63311.62,35.0,0.0,0.0,0.0]
[1780541103678,106.22,63311.62,35.0,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,35.0,0.0,0.0,0.0]
[1780541104528,106.22,63326.33,35.0,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,35.0,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,35.0,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,35.0,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,35.0,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,35.0,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,35.0,0.0,0.0,0.0]
[1780541120829,106.22,63333.64,35.0,0.0,0.0,0.0]
[1780541120908,106.22,63338.29,35.0,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,35.0,0.0,0.0,0.0]
[1780541123441,106.22,63344.96,35.0,0.0,0.0,0.0]
[1780541123775,106.22,63344.96,35.0,0.0,0.0,0.0]
[1780541124693,106.22,63344.29,35.0,0.0,0.0,0.0]
[1780541124787,106.22,63339.6,35.0,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,35.0,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,35.0,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,35.0,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,35.0,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,35.0,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,35.0,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,35.0,0.0,0.0,0.0]
[1780541139659,106.22,63356.46,35.0,0.0,0.0,0.0]
[1780541140666,106.22,63363.11,35.0,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,35.0,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,35.0,0.0,0.0,0.0]
[1780541146976,106.22,63385.69,35.0,0.0,0.0,0.0]
[1780541148022,106.22,63386.23,35.0,0.0,0.0,0.0]
[1780541148042,106.22,63377.93,35.0,0.0,0.0,0.0]
[1780541149953,106.22,63375.86,35.0,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,35.0,0.0,0.0,0.0]
[1780541150959,106.22,63380.93,35.0,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,35.0,0.0,0.0,0.0]
[1780541157128,106.22,63367.62,35.0,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,35.0,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,35.0,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,35.0,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,35.0,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,35.0,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,35.0,0.0,0.0,0.0]
[1780541175672,106.22,63359.83,35.0,0.0,0.0,0.0]
[1780541176065,106.22,63359.83,35.0,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,35.0,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,35.0,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,35.0,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,35.0,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,35.0,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,35.0,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,35.0,0.0,0.0,0.0]
[1780541201423,106.22,63331.82,35.0,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,35.0,0.0,0.0,0.0]
[1780541202700,106.22,63305.34,35.0,0.0,0.0,0.0]
[1780541203398,106.22,63285.14,35.0,0.0,0.0,0.0]
[1780541204107,106.22,63285.14,35.0,0.0,0.0,0.0]
[1780541204395,106.22,63274.71,35.0,0.0,0.0,0.0]
[1780541205208,106.22,63270.07,35.0,0.0,0.0,0.0]
[1780541206217,106.22,63275.49,35.0,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,35.0,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,35.0,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,35.0,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,35.0,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,35.0,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,35.0,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,35.0,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,35.0,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,35.0,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,35.0,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,35.0,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,35.0,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,35.0,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,35.0,0.0,0.0,0.0]
[1780541236442,106.22,63350.0,35.0,0.0,0.0,0.0]
[1780541236548,106.22,63338.23,35.0,0.0,0.0,0.0]
[1780541237357,106.22,63338.23,35.0,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,35.0,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,35.0,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,35.0,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,35.0,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,35.0,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,35.0,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,35.0,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,35.0,0.0,0.0,0.0]
[1780541255282,106.22,63301.37,35.0,0.0,0.0,0.0]
[1780541255580,106.22,63290.21,35.0,0.0,0.0,0.0]
[1780541255978,106.22,63290.21,35.0,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,35.0,0.0,0.0,0.0]
[1780541256999,106.22,63283.32,35.0,0.0,0.0,0.0]
[1780541257609,106.22,63283.32,35.0,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,35.0,0.0,0.0,0.0]
[1780541260961,106.22,63286.87,35.0,0.0,0.0,0.0]
[1780541262588,106.22,63286.42,35.0,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,35.0,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,35.0,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,35.0,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,35.0,0.0,0.0,0.0]
[1780541275223,106.22,63299.63,35.0,0.0,0.0,0.0]
[1780541275828,106.22,63299.75,35.0,0.0,0.0,0.0]
[1780541276544,106.22,63299.75,35.0,0.0,0.0,0.0]
[1780541276624,106.22,63304.38,35.0,0.0,0.0,0.0]
[1780541276958,106.22,63304.38,35.0,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,35.0,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,35.0,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,35.0,0.0,0.0,0.0]
[1780541281771,106.22,63263.98,35.0,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,35.0,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,35.0,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,35.0,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,35.0,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,35.0,0.0,0.0,0.0]
[1780541289841,106.22,63325.15,35.0,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,35.0,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,35.0,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,35.0,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,35.0,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,35.0,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,35.0,0.0,0.0,0.0]
[1780541304224,106.22,63399.16,35.0,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,35.0,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,35.0,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,35.0,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,35.0,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,35.0,0.0,0.0,0.0]
[1780541314661,106.22,63493.98,35.0,0.0,0.0,0.0]
[1780541315489,106.22,63524.47,35.0,0.0,0.0,0.0]
[1780541317939,106.22,63523.08,35.0,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,35.0,0.0,0.0,0.0]
[1780541319328,106.22,63528.38,35.0,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,35.0,0.0,0.0,0.0]
[1780541321088,106.22,63488.0,35.0,0.0,0.0,0.0]
[1780541322645,106.22,63493.73,35.0,0.0,0.0,0.0]
[1780541323106,106.22,63499.58,35.0,0.0,0.0,0.0]
[1780541324387,106.22,63499.58,35.0,0.0,0.0,0.0]
[1780541324676,106.22,63499.58,35.0,0.0,0.0,0.0]
[1780541324685,106.22,63511.65,35.0,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,35.0,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,35.0,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,35.0,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,35.0,0.0,0.0,0.0]
[1780541335088,106.22,63489.64,35.0,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,35.0,0.0,0.0,0.0]
[1780541335923,106.22,63501.81,35.0,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,35.0,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,35.0,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,35.0,0.0,0.0,0.0]
[1780541339970,106.22,63504.68,35.0,0.0,0.0,0.0]
[1780541340596,106.22,63504.68,35.0,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,35.0,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,35.0,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,35.0,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,35.0,0.0,0.0,0.0]
[1780541344448,106.22,63478.97,35.0,0.0,0.0,0.0]
[1780541344539,106.22,63462.55,35.0,0.0,0.0,0.0]
[1780541345119,106.22,63462.55,35.0,0.0,0.0,0.0]
[1780541346060,106.22,63459.25,35.0,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,35.0,0.0,0.0,0.0]
[1780541346937,106.22,63467.01,35.0,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,35.0,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,35.0,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,35.0,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,35.0,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,35.0,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,35.0,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,35.0,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,35.0,0.0,0.0,0.0]
[1780541362293,106.22,63485.84,35.0,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,35.0,0.0,0.0,0.0]
[1780541363272,106.22,63479.93,35.0,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,35.0,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,35.0,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,35.0,0.0,0.0,0.0]
[1780541368011,106.22,63447.51,35.0,0.0,0.0,0.0]
[1780541368741,106.22,63447.51,35.0,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,35.0,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,35.0,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,35.0,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,35.0,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,35.0,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,35.0,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,35.0,0.0,0.0,0.0]
[1780541378563,106.22,63456.29,35.0,0.0,0.0,0.0]
[1780541381584,106.22,63464.51,35.0,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,35.0,0.0,0.0,0.0]
[1780541385613,106.22,63458.49,35.0,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,35.0,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,35.0,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,35.0,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,35.0,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,35.0,0.0,0.0,0.0]
[1780541405490,106.22,63486.1,35.0,0.0,0.0,0.0]
[1780541405861,106.22,63486.1,35.0,0.0,0.0,0.0]
[1780541407676,106.22,63499.45,35.0,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,35.0,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,35.0,0.0,0.0,0.0]
[1780541417320,106.22,63495.66,35.0,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,35.0,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,35.0,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,35.0,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,35.0,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,35.0,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,35.0,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,35.0,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,35.0,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,35.0,0.0,0.0,0.0]
[1780541436731,106.22,63489.6,35.0,0.0,0.0,0.0]
[1780541437243,106.22,63487.67,35.0,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,35.0,0.0,0.0,0.0]
[1780541440222,106.22,63495.16,35.0,0.0,0.0,0.0]
[1780541440700,106.22,63495.16,35.0,0.0,0.0,0.0]
[1780541440801,106.22,63488.19,35.0,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,35.0,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,35.0,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,35.0,0.0,0.0,0.0]
[1780541446109,106.22,63467.13,35.0,0.0,0.0,0.0]
[1780541446475,106.22,63467.13,35.0,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,35.0,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,35.0,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,35.0,0.0,0.0,0.0]
[1780541453172,106.22,63472.68,35.0,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,35.0,0.0,0.0,0.0]
[1780541454002,106.22,63464.94,35.0,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,35.0,0.0,0.0,0.0]
[1780541460726,106.22,63453.89,35.0,0.0,0.0,0.0]
[1780541460770,106.22,63435.85,35.0,0.0,0.0,0.0]
[1780541463692,106.22,63427.65,35.0,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,35.0,0.0,0.0,0.0]
[1780541468728,106.22,63447.6,35.0,0.0,0.0,0.0]
[1780541473309,106.22,63451.41,35.0,0.0,0.0,0.0]
[1780541475599,106.22,63454.47,35.0,0.0,0.0,0.0]
[1780541476849,106.22,63457.95,35.0,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,35.0,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,35.0,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,35.0,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,35.0,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,35.0,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,35.0,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,35.0,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,35.0,0.0,0.0,0.0]
[1780541491536,106.22,63454.82,35.0,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,35.0,0.0,0.0,0.0]
[1780541492130,106.22,63461.84,35.0,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,35.0,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,35.0,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,35.0,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,35.0,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,35.0,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,35.0,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,35.0,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,35.0,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,35.0,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,35.0,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,35.0,0.0,0.0,0.0]
[1780541530101,106.22,63432.98,35.0,0.0,0.0,0.0]
[1780541530780,106.22,63432.22,35.0,0.0,0.0,0.0]
[1780541539476,106.22,63425.59,35.0,0.0,0.0,0.0]
[1780541540020,106.22,63409.68,35.0,0.0,0.0,0.0]
[1780541540257,106.22,63355.56,35.0,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,35.0,0.0,0.0,0.0]
[1780541542582,106.22,63324.53,35.0,0.0,0.0,0.0]
[1780541543643,106.22,63324.53,35.0,0.0,0.0,0.0]
[1780541543666,106.22,63316.05,35.0,0.0,0.0,0.0]
[1780541544767,106.22,63316.05,35.0,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,35.0,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,35.0,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,35.0,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,35.0,0.0,0.0,0.0]
[1780541553805,106.22,63321.1,35.0,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,35.0,0.0,0.0,0.0]
[1780541554374,106.22,63329.04,35.0,0.0,0.0,0.0]
[1780541558342,106.22,63327.16,35.0,0.0,0.0,0.0]
[1780541558977,106.22,63327.16,35.0,0.0,0.0,0.0]
[1780541560362,106.22,63319.33,35.0,0.0,0.0,0.0]
[1780541561003,106.22,63319.33,35.0,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,35.0,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,35.0,0.0,0.0,0.0]
[1780541563662,106.22,63287.2,35.0,0.0,0.0,0.0]
[1780541564621,106.22,63288.44,35.0,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,35.0,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,35.0,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,35.0,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,35.0,0.0,0.0,0.0]
[1780541581657,106.22,63290.92,35.0,0.0,0.0,0.0]
[1780541582111,106.22,63290.92,35.0,0.0,0.0,0.0]
[1780541581668,106.22,63280.53,35.0,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,35.0,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,35.0,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,35.0,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,35.0,0.0,0.0,0.0]
[1780541591358,106.22,63265.99,35.0,0.0,0.0,0.0]
[1780541591911,106.22,63265.99,35.0,0.0,0.0,0.0]
[1780541591985,106.22,63255.07,35.0,0.0,0.0,0.0]
[1780541594520,106.22,63251.22,35.0,0.0,0.0,0.0]
[1780541595137,106.22,63251.22,35.0,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,35.0,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,35.0,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,35.0,0.0,0.0,0.0]
[1780541602849,106.22,63262.36,35.0,0.0,0.0,0.0]
[1780541603567,106.22,63260.07,35.0,0.0,0.0,0.0]
[1780541608196,106.22,63258.06,35.0,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,35.0,0.0,0.0,0.0]
[1780541608843,106.22,63251.51,35.0,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,35.0,0.0,0.0,0.0]
[1780541609705,106.22,63238.59,35.0,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,35.0,0.0,0.0,0.0]
[1780541610511,106.22,63244.8,35.0,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,35.0,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,35.0,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,35.0,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,35.0,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,35.0,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,35.0,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,35.0,0.0,0.0,0.0]
[1780541631333,106.22,63245.49,35.0,0.0,0.0,0.0]
[1780541632096,106.22,63245.49,35.0,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,35.0,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,35.0,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,35.0,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,35.0,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,35.0,0.0,0.0,0.0]
[1780541642031,106.22,63229.1,35.0,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,35.0,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,35.0,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,35.0,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,35.0,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,35.0,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,35.0,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,35.0,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,35.0,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,35.0,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,35.0,0.0,0.0,0.0]
[1780541666266,106.22,63219.42,35.0,0.0,0.0,0.0]
[1780541667122,106.22,63221.12,35.0,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,35.0,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,35.0,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,35.0,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,35.0,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,35.0,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,35.0,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,35.0,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,35.0,0.0,0.0,0.0]
[1780541695787,106.22,63191.49,35.0,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,35.0,0.0,0.0,0.0]
[1780541696689,106.22,63201.33,35.0,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,35.0,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,35.0,0.0,0.0,0.0]
[1780541701510,106.22,63223.3,35.0,0.0,0.0,0.0]
[1780541702517,106.22,63217.38,35.0,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,35.0,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,35.0,0.0,0.0,0.0]
[1780541711580,106.22,63201.81,35.0,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,35.0,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,35.0,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,35.0,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,35.0,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,35.0,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,35.0,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,35.0,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,35.0,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,35.0,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,35.0,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,35.0,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,35.0,0.0,0.0,0.0]
[1780541744733,106.22,63208.66,35.0,0.0,0.0,0.0]
[1780541745662,106.22,63210.96,35.0,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,35.0,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,35.0,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,35.0,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,35.0,0.0,0.0,0.0]
[1780541757295,106.22,63238.89,35.0,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,35.0,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,35.0,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,35.0,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,35.0,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,35.0,0.0,0.0,0.0]
[1780541767607,106.22,63215.41,35.0,0.0,0.0,0.0]
[1780541768265,106.22,63215.41,35.0,0.0,0.0,0.0]
[1780541770894,106.22,63214.88,35.0,0.0,0.0,0.0]
[1780541770966,106.22,63214.88,35.0,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,35.0,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,35.0,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,35.0,0.0,0.0,0.0]
[1780541779327,106.22,63204.03,35.0,0.0,0.0,0.0]
[1780541779947,106.22,63204.92,35.0,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,35.0,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,35.0,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,35.0,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,35.0,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,35.0,0.0,0.0,0.0]
[1780541792878,106.22,63209.79,35.0,0.0,0.0,0.0]
[1780541793529,106.22,63213.68,35.0,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,35.0,0.0,0.0,0.0]
[1780541795624,106.22,63219.28,35.0,0.0,0.0,0.0]
[1780541796040,106.22,63219.28,35.0,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,35.0,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,35.0,0.0,0.0,0.0]
[1780541809709,106.22,63204.34,35.0,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,35.0,0.0,0.0,0.0]
[1780541810617,106.22,63210.38,35.0,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,35.0,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,35.0,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,35.0,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,35.0,0.0,0.0,0.0]
[1780541832036,106.22,63204.2,35.0,0.0,0.0,0.0]
[1780541832087,106.22,63204.2,35.0,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,35.0,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,35.0,0.0,0.0,0.0]
[1780541839544,106.22,63195.52,35.0,0.0,0.0,0.0]
[1780541844587,106.22,63191.1,35.0,0.0,0.0,0.0]
[1780541849622,106.22,63192.21,35.0,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,35.0,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,35.0,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,35.0,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,35.0,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,35.0,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,35.0,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,35.0,0.0,0.0,0.0]
[1780541871571,106.22,63167.69,35.0,0.0,0.0,0.0]
[1780541872096,106.22,63167.69,35.0,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,35.0,0.0,0.0,0.0]
[1780541879405,106.22,63170.36,35.0,0.0,0.0,0.0]
[1780541879406,106.22,63164.59,35.0,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,35.0,0.0,0.0,0.0]
[1780541881144,106.22,63165.88,35.0,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,35.0,0.0,0.0,0.0]
[1780541886031,106.22,63172.63,35.0,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,35.0,0.0,0.0,0.0]
[1780541886611,106.22,63178.36,35.0,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,35.0,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,35.0,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,35.0,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,35.0,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,35.0,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,35.0,0.0,0.0,0.0]
[1780541901672,106.22,63187.0,35.0,0.0,0.0,0.0]
[1780541902342,106.22,63187.0,35.0,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,35.0,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,35.0,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,35.0,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,35.0,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,35.0,0.0,0.0,0.0]
[1780541916094,106.22,63151.53,35.0,0.0,0.0,0.0]
[1780541916703,106.22,63150.67,35.0,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,35.0,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,35.0,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,35.0,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,35.0,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,35.0,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,35.0,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,35.0,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,35.0,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,35.0,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,35.0,0.0,0.0,0.0]
[1780541954626,106.22,63152.81,35.0,0.0,0.0,0.0]
[1780541955178,106.22,63153.28,35.0,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,35.0,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,35.0,0.0,0.0,0.0]
[1780541962398,106.22,63149.56,35.0,0.0,0.0,0.0]
[1780541963020,106.22,63146.12,35.0,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,35.0,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,35.0,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,35.0,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,35.0,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,35.0,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,35.0,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,35.0,0.0,0.0,0.0]
[1780541979430,106.22,63098.76,35.0,0.0,0.0,0.0]
[1780541980382,106.22,63099.48,35.0,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,35.0,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,35.0,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,35.0,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,35.0,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,35.0,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,35.0,0.0,0.0,0.0]
[1780541995688,106.22,63144.77,35.0,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,35.0,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,35.0,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,35.0,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,35.0,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,35.0,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,35.0,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,35.0,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,35.0,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,35.0,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,35.0,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,35.0,0.0,0.0,0.0]
[1780542030508,106.22,63191.99,35.0,0.0,0.0,0.0]
[1780542031569,106.22,63193.11,35.0,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,35.0,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,35.0,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,35.0,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,35.0,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,35.0,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,35.0,0.0,0.0,0.0]
[1780542049672,106.22,63200.26,35.0,0.0,0.0,0.0]
[1780542049762,106.22,63200.26,35.0,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,35.0,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,35.0,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,35.0,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,35.0,0.0,0.0,0.0]
[1780542060916,106.22,63207.45,35.0,0.0,0.0,0.0]
[1780542061321,106.22,63207.45,35.0,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,35.0,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,35.0,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,35.0,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,35.0,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,35.0,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,35.0,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,35.0,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,35.0,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,35.0,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,35.0,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,35.0,0.0,0.0,0.0]
[1780542086818,106.22,63317.22,35.0,0.0,0.0,0.0]
[1780542086398,106.22,63306.02,35.0,0.0,0.0,0.0]
[1780542087763,106.22,63306.02,35.0,0.0,0.0,0.0]
[1780542087828,106.22,63289.58,35.0,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,35.0,0.0,0.0,0.0]
[1780542089419,106.22,63263.71,35.0,0.0,0.0,0.0]
[1780542091821,106.22,63260.6,35.0,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,35.0,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,35.0,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,35.0,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,35.0,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,35.0,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,35.0,0.0,0.0,0.0]
[1780542103977,106.22,63284.26,35.0,0.0,0.0,0.0]
[1780542104526,106.22,63284.26,35.0,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,35.0,0.0,0.0,0.0]
[1780542109570,106.22,63294.32,35.0,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,35.0,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,35.0,0.0,0.0,0.0]
[1780542118328,106.22,63325.79,35.0,0.0,0.0,0.0]
[1780542118430,106.22,63325.79,35.0,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,35.0,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,35.0,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,35.0,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,35.0,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,35.0,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,35.0,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,35.0,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,35.0,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,35.0,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,35.0,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,35.0,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,35.0,0.0,0.0,0.0]
[1780542134828,106.22,63327.32,35.0,0.0,0.0,0.0]
[1780542135639,106.22,63323.44,35.0,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,35.0,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,35.0,0.0,0.0,0.0]
[1780542138914,106.22,63323.88,35.0,0.0,0.0,0.0]
[1780542139386,106.22,63321.16,35.0,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,35.0,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,35.0,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,35.0,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,35.0,0.0,0.0,0.0]
[1780542147592,106.22,63349.72,35.0,0.0,0.0,0.0]
[1780542148542,106.22,63351.46,35.0,0.0,0.0,0.0]
[1780542151540,106.22,63354.89,35.0,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,35.0,0.0,0.0,0.0]
[1780542152048,106.22,63353.02,35.0,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,35.0,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,35.0,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,35.0,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,35.0,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,35.0,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,35.0,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,35.0,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,35.0,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,35.0,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,35.0,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,35.0,0.0,0.0,0.0]
[1780542180433,106.22,63391.32,35.0,0.0,0.0,0.0]
[1780542180474,106.22,63391.32,35.0,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,35.0,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,35.0,0.0,0.0,0.0]
[1780542186902,106.22,63371.71,35.0,0.0,0.0,0.0]
[1780542187856,106.22,63371.45,35.0,0.0,0.0,0.0]
[1780542190898,106.22,63374.2,35.0,0.0,0.0,0.0]
[1780542193609,106.22,63382.4,35.0,0.0,0.0,0.0]
[1780542196977,106.22,63385.25,35.0,0.0,0.0,0.0]
[1780542197284,106.22,63384.88,35.0,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,35.0,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,35.0,0.0,0.0,0.0]
[1780542201024,106.22,63410.59,35.0,0.0,0.0,0.0]
[1780542201925,106.22,63406.36,35.0,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,35.0,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,35.0,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,35.0,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,35.0,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,35.0,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,35.0,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,35.0,0.0,0.0,0.0]
[1780542219406,106.22,63464.65,35.0,0.0,0.0,0.0]
[1780542220414,106.22,63470.69,35.0,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,35.0,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,35.0,0.0,0.0,0.0]
[1780542225811,106.22,63469.52,35.0,0.0,0.0,0.0]
[1780542225993,106.22,63469.52,35.0,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,35.0,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,35.0,0.0,0.0,0.0]
[1780542234911,106.22,63470.63,35.0,0.0,0.0,0.0]
[1780542235255,106.22,63474.34,35.0,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,35.0,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,35.0,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,35.0,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,35.0,0.0,0.0,0.0]
[1780542242093,106.22,63566.85,35.0,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,35.0,0.0,0.0,0.0]
[1780542243684,106.22,63591.82,35.0,0.0,0.0,0.0]
[1780542244897,106.22,63584.74,35.0,0.0,0.0,0.0]
[1780542245710,106.22,63584.74,35.0,0.0,0.0,0.0]
[1780542245807,106.22,63592.98,35.0,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,35.0,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,35.0,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,35.0,0.0,0.0,0.0]
[1780542252673,106.22,63616.76,35.0,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,35.0,0.0,0.0,0.0]
[1780542254685,106.22,63652.34,35.0,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,35.0,0.0,0.0,0.0]
[1780542259721,106.22,63662.81,35.0,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,35.0,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,35.0,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,35.0,0.0,0.0,0.0]
[1780542266798,106.22,63615.94,35.0,0.0,0.0,0.0]
[1780542267561,106.22,63617.76,35.0,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,35.0,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,35.0,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,35.0,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,35.0,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,35.0,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,35.0,0.0,0.0,0.0]
[1780542274644,106.22,63657.43,35.0,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,35.0,0.0,0.0,0.0]
[1780542275580,106.22,63676.64,35.0,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,35.0,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,35.0,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,35.0,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,35.0,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,35.0,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,35.0,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,35.0,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,35.0,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,35.0,0.0,0.0,0.0]
[1780542296037,106.22,63644.82,35.0,0.0,0.0,0.0]
[1780542297044,106.22,63649.54,35.0,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,35.0,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,35.0,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,35.0,0.0,0.0,0.0]
[1780542302491,106.22,63669.2,35.0,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,35.0,0.0,0.0,0.0]
[1780542303142,106.22,63679.48,35.0,0.0,0.0,0.0]
[1780542303320,106.22,63671.02,35.0,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,35.0,0.0,0.0,0.0]
[1780542310281,106.22,63657.71,35.0,0.0,0.0,0.0]
[1780542311035,106.22,63654.05,35.0,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,35.0,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,35.0,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,35.0,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,35.0,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,35.0,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,35.0,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,35.0,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,35.0,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,35.0,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,35.0,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,35.0,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,35.0,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,35.0,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,35.0,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,35.0,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,35.0,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,35.0,0.0,0.0,0.0]
[1780542348057,106.22,63679.12,35.0,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,35.0,0.0,0.0,0.0]
[1780542348505,106.22,63708.13,35.0,0.0,0.0,0.0]
[1780542349532,106.22,63708.13,35.0,0.0,0.0,0.0]
[1780542350134,106.22,63720.71,35.0,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,35.0,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,35.0,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,35.0,0.0,0.0,0.0]
[1780542362712,106.22,63706.52,35.0,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,35.0,0.0,0.0,0.0]
[1780542363111,106.22,63667.8,35.0,0.0,0.0,0.0]
[1780542363656,106.22,63667.8,35.0,0.0,0.0,0.0]
[1780542363764,106.22,63657.93,35.0,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,35.0,0.0,0.0,0.0]
[1780542366027,106.22,63639.59,35.0,0.0,0.0,0.0]
[1780542366058,106.22,63618.35,35.0,0.0,0.0,0.0]
[1780542367430,106.22,63618.35,35.0,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,35.0,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,35.0,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,35.0,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,35.0,0.0,0.0,0.0]
[1780542374413,106.22,63614.52,35.0,0.0,0.0,0.0]
[1780542375290,106.22,63617.32,35.0,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,35.0,0.0,0.0,0.0]
[1780542376433,106.22,63604.01,35.0,0.0,0.0,0.0]
[1780542377640,106.22,63604.66,35.0,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,35.0,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,35.0,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,35.0,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,35.0,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,35.0,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,35.0,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,35.0,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,35.0,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,35.0,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,35.0,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,35.0,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,35.0,0.0,0.0,0.0]
[1780542401594,106.22,63625.76,35.0,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,35.0,0.0,0.0,0.0]
[1780542402858,106.22,63632.21,35.0,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,35.0,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,35.0,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,35.0,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,35.0,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,35.0,0.0,0.0,0.0]
[1780542410099,106.22,63673.53,35.0,0.0,0.0,0.0]
[1780542411106,106.22,63680.59,35.0,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,35.0,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,35.0,0.0,0.0,0.0]
[1780542416148,106.22,63689.73,35.0,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,35.0,0.0,0.0,0.0]
[1780542417739,106.22,63700.77,35.0,0.0,0.0,0.0]
[1780542418160,106.22,63710.52,35.0,0.0,0.0,0.0]
[1780542419437,106.22,63710.52,35.0,0.0,0.0,0.0]
[1780542419532,106.22,63724.45,35.0,0.0,0.0,0.0]
[1780542421237,106.22,63734.43,35.0,0.0,0.0,0.0]
[1780542423520,106.22,63735.06,35.0,0.0,0.0,0.0]
[1780542424267,106.22,63735.06,35.0,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,35.0,0.0,0.0,0.0]
[1780542425483,106.22,63823.48,35.0,0.0,0.0,0.0]
[1780542426364,106.22,63853.47,35.0,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,35.0,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,35.0,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,35.0,0.0,0.0,0.0]
[1780542431395,106.22,63880.04,35.0,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,35.0,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,35.0,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,35.0,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,35.0,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,35.0,0.0,0.0,0.0]
[1780542438292,106.22,63895.19,35.0,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,35.0,0.0,0.0,0.0]
[1780542439262,106.22,63885.85,35.0,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,35.0,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,35.0,0.0,0.0,0.0]
[1780542442708,106.22,63900.47,35.0,0.0,0.0,0.0]
[1780542442742,106.22,63911.01,35.0,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,35.0,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,35.0,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,35.0,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,35.0,0.0,0.0,0.0]
[1780542452590,106.22,63868.77,35.0,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,35.0,0.0,0.0,0.0]
[1780542454784,106.22,63855.92,35.0,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,35.0,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,35.0,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,35.0,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,35.0,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,35.0,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,35.0,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,35.0,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,35.0,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,35.0,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,35.0,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,35.0,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,35.0,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,35.0,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,35.0,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,35.0,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,35.0,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,35.0,0.0,0.0,0.0]
[1780542489727,106.22,63784.8,35.0,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,35.0,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,35.0,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,35.0,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,35.0,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,35.0,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,35.0,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,35.0,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,35.0,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,35.0,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,35.0,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,35.0,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,35.0,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,35.0,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,35.0,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,35.0,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,35.0,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,35.0,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,35.0,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,35.0,0.0,0.0,0.0]
[1780542523342,106.29,63859.72,35.0,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,35.0,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,35.0,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,35.0,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,35.0,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,35.0,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,35.0,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,35.0,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,35.0,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,35.0,0.0,0.0,0.0]
[1780542547438,106.3,63832.13,35.0,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,35.0,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,35.0,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,35.0,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,35.0,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,35.0,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,35.0,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,35.0,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,35.0,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,35.0,0.0,0.0,0.0]
[1780542560123,106.31,63850.61,35.0,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,35.0,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,35.0,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,35.0,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,35.0,0.0,0.0,0.0]
[1780542570103,106.32,63815.01,35.0,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,35.0,0.0,0.0,0.0]
[1780542570500,106.32,63809.63,35.0,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,35.0,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,35.0,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,35.0,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,35.0,0.0,0.0,0.0]
[1780542583679,106.33,63795.2,35.0,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,35.0,0.0,0.0,0.0]
[1780542584221,106.33,63786.46,35.0,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,35.0,0.0,0.0,0.0]
[1780542585337,106.34,63777.27,35.0,0.0,0.0,0.0]
[1780542585802,106.34,63777.27,35.0,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,35.0,0.0,0.0,0.0]
[1780542590725,106.35,63770.45,35.0,0.0,0.0,0.0]
[1780542591223,106.35,63773.03,35.0,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,35.0,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,35.0,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,35.0,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,35.0,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,35.0,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,35.0,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,35.0,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,35.0,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,35.0,0.0,0.0,0.0]
[1780542603061,106.35,63774.86,35.0,0.0,0.0,0.0]
[1780542603076,106.35,63789.57,35.0,0.0,0.0,0.0]
[1780542603881,106.35,63789.57,35.0,0.0,0.0,0.0]
[1780542609005,106.35,63782.29,35.0,0.0,0.0,0.0]
[1780542609354,106.35,63782.29,35.0,0.0,0.0,0.0]
[1780542609676,106.35,63782.29,35.0,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,35.0,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,35.0,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,35.0,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,35.0,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,35.0,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,35.0,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,35.0,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,35.0,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,35.0,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,35.0,0.0,0.0,0.0]
[1780542629624,106.37,63768.71,35.0,0.0,0.0,0.0]
[1780542630023,106.37,63768.71,35.0,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,35.0,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,35.0,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,35.0,0.0,0.0,0.0]
[1780542633871,106.37,63781.52,35.0,0.0,0.0,0.0]
[1780542634414,106.37,63778.74,35.0,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,35.0,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,35.0,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,35.0,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,35.0,0.0,0.0,0.0]
[1780542641968,106.37,63825.25,35.0,0.0,0.0,0.0]
[1780542642223,106.37,63825.25,35.0,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,35.0,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,35.0,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,35.0,0.0,0.0,0.0]
[1780542651327,106.37,63840.42,35.0,0.0,0.0,0.0]
[1780542656101,106.37,63836.3,35.0,0.0,0.0,0.0]
[1780542656641,106.37,63833.88,35.0,0.0,0.0,0.0]
[1780542656770,106.37,63833.88,35.0,0.0,0.0,0.0]
[1780542657128,106.37,63833.88,35.0,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,35.0,0.0,0.0,0.0]
[1780542659107,106.37,63823.15,35.0,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,35.0,0.0,0.0,0.0]
[1780542660159,106.37,63829.6,35.0,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,35.0,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,35.0,0.0,0.0,0.0]
[1780542664427,106.37,63796.11,35.0,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,35.0,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,35.0,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,35.0,0.0,0.0,0.0]
[1780542679066,106.37,63777.95,35.0,0.0,0.0,0.0]
[1780542679343,106.37,63778.39,35.0,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,35.0,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,35.0,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,35.0,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,35.0,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,35.0,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,35.0,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,35.0,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,35.0,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,35.0,0.0,0.0,0.0]
[1780542697817,106.37,63747.27,35.0,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,35.0,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,35.0,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,35.0,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,35.0,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,35.0,0.0,0.0,0.0]
[1780542712103,106.37,63726.07,35.0,0.0,0.0,0.0]
[1780542712800,106.37,63707.96,35.0,0.0,0.0,0.0]
[1780542713899,106.37,63700.25,35.0,0.0,0.0,0.0]
[1780542714933,106.37,63700.25,35.0,0.0,0.0,0.0]
[1780542716783,106.37,63697.48,35.0,0.0,0.0,0.0]
[1780542717741,106.37,63695.62,35.0,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,35.0,0.0,0.0,0.0]
[1780542718452,106.37,63688.19,35.0,0.0,0.0,0.0]
[1780542719145,106.37,63688.19,35.0,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,35.0,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,35.0,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,35.0,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,35.0,0.0,0.0,0.0]
[1780542727251,106.37,63663.37,35.0,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,35.0,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,35.0,0.0,0.0,0.0]
[1780542732951,106.37,63700.61,35.0,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,35.0,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,35.0,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,35.0,0.0,0.0,0.0]
[1780542739777,106.37,63719.64,35.0,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,35.0,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,35.0,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,35.0,0.0,0.0,0.0]
[1780542749721,106.37,63740.19,35.0,0.0,0.0,0.0]
[1780542750702,106.37,63735.85,35.0,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,35.0,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,35.0,0.0,0.0,0.0]
[1780542755614,106.37,63726.5,35.0,0.0,0.0,0.0]
[1780542755644,106.37,63726.5,35.0,0.0,0.0,0.0]
[1780542755980,106.37,63726.5,35.0,0.0,0.0,0.0]
[1780542756611,106.37,63724.04,35.0,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,35.0,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,35.0,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,35.0,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,35.0,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,35.0,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,35.0,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,35.0,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,35.0,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,35.0,0.0,0.0,0.0]
[1780542774251,106.37,63711.21,35.0,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,35.0,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,35.0,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,35.0,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,35.0,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,35.0,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,35.0,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,35.0,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,35.0,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,35.0,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,35.0,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,35.0,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,35.0,0.0,0.0,0.0]
[1780542803521,106.37,63725.22,35.0,0.0,0.0,0.0]
[1780542804614,106.37,63725.25,35.0,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,35.0,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,35.0,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,35.0,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,35.0,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,35.0,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,35.0,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,35.0,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,35.0,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,35.0,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,35.0,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,35.0,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,35.0,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,35.0,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,35.0,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,35.0,0.0,0.0,0.0]
[1780542841530,106.37,63765.36,35.0,0.0,0.0,0.0]
[1780542842211,106.37,63769.19,35.0,0.0,0.0,0.0]
[1780542842312,106.37,63789.6,35.0,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,35.0,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,35.0,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,35.0,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,35.0,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,35.0,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,35.0,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,35.0,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,35.0,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,35.0,0.0,0.0,0.0]
[1780542865292,106.37,63809.9,35.0,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,35.0,0.0,0.0,0.0]
[1780542866118,106.37,63867.56,35.0,0.0,0.0,0.0]
[1780542866933,106.37,63881.56,35.0,0.0,0.0,0.0]
[1780542868215,106.37,63881.56,35.0,0.0,0.0,0.0]
[1780542868255,106.37,63873.36,35.0,0.0,0.0,0.0]
[1780542868723,106.37,63873.36,35.0,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,35.0,0.0,0.0,0.0]
[1780542869640,106.37,63863.65,35.0,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,35.0,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,35.0,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,35.0,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,35.0,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,35.0,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,35.0,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,35.0,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,35.0,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,35.0,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,35.0,0.0,0.0,0.0]
[1780542902424,106.37,63887.25,35.0,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,35.0,0.0,0.0,0.0]
[1780542904942,106.37,63901.54,35.0,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,35.0,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,35.0,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,35.0,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,35.0,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,35.0,0.0,0.0,0.0]
[1780542911461,106.37,63951.38,35.0,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,35.0,0.0,0.0,0.0]
[1780542912459,106.37,63943.09,35.0,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,35.0,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,35.0,0.0,0.0,0.0]
[1780542919022,106.37,63951.23,35.0,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,35.0,0.0,0.0,0.0]
[1780542919943,106.37,63937.36,35.0,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,35.0,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,35.0,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,35.0,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,35.0,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,35.0,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,35.0,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,35.0,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,35.0,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,35.0,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,35.0,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,35.0,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,35.0,0.0,0.0,0.0]
[1780542937173,106.37,63967.74,35.0,0.0,0.0,0.0]
[1780542938128,106.37,63970.49,35.0,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,35.0,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,35.0,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,35.0,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,35.0,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,35.0,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,35.0,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,35.0,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,35.0,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,35.0,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,35.0,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,35.0,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,35.0,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,35.0,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,35.0,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,35.0,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,35.0,0.0,0.0,0.0]
[1780542976773,106.37,63911.73,35.0,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,35.0,0.0,0.0,0.0]
[1780542980806,106.37,63911.47,35.0,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,35.0,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,35.0,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,35.0,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,35.0,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,35.0,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,35.0,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,35.0,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,35.0,0.0,0.0,0.0]
[1780542994799,106.37,63988.7,35.0,0.0,0.0,0.0]
[1780542995085,106.37,63988.7,35.0,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,35.0,0.0,0.0,0.0]
[1780542998009,106.37,64007.05,35.0,0.0,0.0,0.0]
[1780542999150,106.37,64004.5,35.0,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,35.0,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,35.0,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,35.0,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,35.0,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,35.0,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,35.0,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,35.0,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,35.0,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,35.0,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,35.0,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,35.0,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,35.0,0.0,0.0,0.0]
[1780543020688,106.37,64014.19,35.0,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,35.0,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,35.0,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,35.0,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,35.0,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,35.0,0.0,0.0,0.0]
[1780543041299,106.37,64020.51,35.0,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,35.0,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,35.0,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,35.0,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,35.0,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,35.0,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,35.0,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,35.0,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,35.0,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,35.0,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,35.0,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,35.0,0.0,0.0,0.0]
[1780543065415,106.37,64056.75,35.0,0.0,0.0,0.0]
[1780543065685,106.37,64056.75,35.0,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,35.0,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,35.0,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,35.0,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,35.0,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,35.0,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,35.0,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,35.0,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,35.0,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,35.0,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,35.0,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,35.0,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,35.0,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,35.0,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,35.0,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,35.0,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,35.0,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,35.0,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,35.0,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,35.0,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,35.0,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,35.0,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,35.0,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,35.0,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,35.0,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,35.0,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,35.0,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,35.0,0.0,0.0,0.0]
[1780543125293,106.37,63963.86,35.0,0.0,0.0,0.0]
[1780543126015,106.37,63964.11,35.0,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,35.0,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,35.0,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,35.0,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,35.0,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,35.0,0.0,0.0,0.0]
[1780543136119,106.37,63926.81,35.0,0.0,0.0,0.0]
[1780543137127,106.37,63922.38,35.0,0.0,0.0,0.0]
[1780543142160,106.37,63918.85,35.0,0.0,0.0,0.0]
[1780543143168,106.37,63923.75,35.0,0.0,0.0,0.0]
[1780543144175,106.37,63919.22,35.0,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,35.0,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,35.0,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,35.0,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,35.0,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,35.0,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,35.0,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,35.0,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,35.0,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,35.0,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,35.0,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,35.0,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,35.0,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,35.0,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,35.0,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,35.0,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,35.0,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,35.0,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,35.0,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,35.0,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,35.0,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,35.0,0.0,0.0,0.0]
[1780543204245,106.37,63958.26,35.0,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,35.0,0.0,0.0,0.0]
[1780543205472,106.37,63940.21,35.0,0.0,0.0,0.0]
[1780543205627,106.37,63945.96,35.0,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,35.0,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,35.0,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,35.0,0.0,0.0,0.0]
[1780543220144,106.37,63931.09,35.0,0.0,0.0,0.0]
[1780543220899,106.37,63931.09,35.0,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,35.0,0.0,0.0,0.0]
[1780543224020,106.37,63937.6,35.0,0.0,0.0,0.0]
[1780543224718,106.37,63937.42,35.0,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,35.0,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,35.0,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,35.0,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,35.0,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,35.0,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,35.0,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,35.0,0.0,0.0,0.0]
[1780543243898,106.37,63932.29,35.0,0.0,0.0,0.0]
[1780543246253,106.37,63930.49,35.0,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,35.0,0.0,0.0,0.0]
[1780543247088,106.37,63920.06,35.0,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,35.0,0.0,0.0,0.0]
[1780543248788,106.37,63912.26,35.0,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,35.0,0.0,0.0,0.0]
[1780543249411,106.37,63905.19,35.0,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,35.0,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,35.0,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,35.0,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,35.0,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,35.0,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,35.0,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,35.0,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,35.0,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,35.0,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,35.0,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,35.0,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,35.0,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,35.0,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,35.0,0.0,0.0,0.0]
[1780543272786,106.37,63896.2,35.0,0.0,0.0,0.0]
[1780543272905,106.37,63896.2,35.0,0.0,0.0,0.0]
[1780543274553,106.37,63865.49,35.0,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,35.0,0.0,0.0,0.0]
[1780543276495,106.37,63856.87,35.0,0.0,0.0,0.0]
[1780543277251,106.37,63855.12,35.0,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,35.0,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,35.0,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,35.0,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,35.0,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,35.0,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,35.0,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,35.0,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,35.0,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,35.0,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,35.0,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,35.0,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,35.0,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,35.0,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,35.0,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,35.0,0.0,0.0,0.0]
[1780543311250,106.37,63886.38,35.0,0.0,0.0,0.0]
[1780543311407,106.37,63886.38,35.0,0.0,0.0,0.0]
[1780543312872,106.37,63890.59,35.0,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,35.0,0.0,0.0,0.0]
[1780543313405,106.37,63885.08,35.0,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,35.0,0.0,0.0,0.0]
[1780543315771,106.37,63877.33,35.0,0.0,0.0,0.0]
[1780543316324,106.37,63878.65,35.0,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,35.0,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,35.0,0.0,0.0,0.0]
[1780543320953,106.37,63867.47,35.0,0.0,0.0,0.0]
[1780543321212,106.37,63868.24,35.0,0.0,0.0,0.0]
[1780543324316,106.37,63863.73,35.0,0.0,0.0,0.0]
[1780543324723,106.37,63859.27,35.0,0.0,0.0,0.0]
[1780543325661,106.37,63859.27,35.0,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,35.0,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,35.0,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,35.0,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,35.0,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,35.0,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,35.0,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,35.0,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,35.0,0.0,0.0,0.0]
[1780543341731,106.37,63828.08,35.0,0.0,0.0,0.0]
[1780543342661,106.37,63824.08,35.0,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,35.0,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,35.0,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,35.0,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,35.0,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,35.0,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,35.0,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,35.0,0.0,0.0,0.0]
[1780543367857,106.37,63871.01,35.0,0.0,0.0,0.0]
[1780543372897,106.37,63871.12,35.0,0.0,0.0,0.0]
[1780543377932,106.37,63876.09,35.0,0.0,0.0,0.0]
[1780543381980,106.37,63889.58,35.0,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,35.0,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,35.0,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,35.0,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,35.0,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,35.0,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,35.0,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,35.0,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,35.0,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,35.0,0.0,0.0,0.0]
[1780543409187,106.37,63915.7,35.0,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,35.0,0.0,0.0,0.0]
[1780543414517,106.37,63911.32,35.0,0.0,0.0,0.0]
[1780543415591,106.37,63910.13,35.0,0.0,0.0,0.0]
[1780543416090,106.37,63910.13,35.0,0.0,0.0,0.0]
[1780543416713,106.37,63911.05,35.0,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,35.0,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,35.0,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,35.0,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,35.0,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,35.0,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,35.0,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,35.0,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,35.0,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,35.0,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,35.0,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,35.0,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,35.0,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,35.0,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,35.0,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,35.0,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,35.0,0.0,0.0,0.0]
[1780543459553,106.37,63844.86,35.0,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,35.0,0.0,0.0,0.0]
[1780543464160,106.37,63835.01,35.0,0.0,0.0,0.0]
[1780543464651,106.37,63832.64,35.0,0.0,0.0,0.0]
[1780543465437,106.37,63831.36,35.0,0.0,0.0,0.0]
[1780543466028,106.37,63831.36,35.0,0.0,0.0,0.0]
[1780543467758,106.37,63830.37,35.0,0.0,0.0,0.0]
[1780543468956,106.37,63829.29,35.0,0.0,0.0,0.0]
[1780543470100,106.37,63828.43,35.0,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,35.0,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,35.0,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,35.0,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,35.0,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,35.0,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,35.0,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,35.0,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,35.0,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,35.0,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,35.0,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,35.0,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,35.0,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,35.0,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,35.0,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,35.0,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,35.0,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,35.0,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,35.0,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,35.0,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,35.0,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,35.0,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,35.0,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,35.0,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,35.0,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,35.0,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,35.0,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,35.0,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,35.0,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,35.0,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,35.0,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,35.0,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,35.0,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,35.0,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,35.0,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,35.0,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,35.0,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,35.0,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,35.0,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,35.0,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,35.0,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,35.0,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,35.0,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,35.0,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,35.0,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,35.0,0.0,0.0,0.0]
[1780543595560,106.37,63901.06,35.0,0.0,0.0,0.0]
[1780543596567,106.37,63896.09,35.0,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,35.0,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,35.0,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,35.0,0.0,0.0,0.0]
[1780543605752,106.37,63872.8,35.0,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,35.0,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,35.0,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,35.0,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,35.0,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,35.0,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,35.0,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,35.0,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,35.0,0.0,0.0,0.0]
[1780543624096,106.37,63880.86,35.0,0.0,0.0,0.0]
[1780543624761,106.37,63878.99,35.0,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,35.0,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,35.0,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,35.0,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,35.0,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,35.0,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,35.0,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,35.0,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,35.0,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,35.0,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,35.0,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,35.0,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,35.0,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,35.0,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,35.0,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,35.0,0.0,0.0,0.0]
[1780543660788,106.37,63864.75,35.0,0.0,0.0,0.0]
[1780543661259,106.37,63864.75,35.0,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,35.0,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,35.0,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,35.0,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,35.0,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,35.0,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,35.0,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,35.0,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,35.0,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,35.0,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,35.0,0.0,0.0,0.0]
[1780543698321,106.37,63892.29,35.0,0.0,0.0,0.0]
[1780543698962,106.37,63893.63,35.0,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,35.0,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,35.0,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,35.0,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,35.0,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,35.0,0.0,0.0,0.0]
[1780543717426,106.37,63895.44,35.0,0.0,0.0,0.0]
[1780543719440,106.37,63901.39,35.0,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,35.0,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,35.0,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,35.0,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,35.0,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,35.0,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,35.0,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,35.0,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,35.0,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,35.0,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,35.0,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,35.0,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,35.0,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,35.0,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,35.0,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,35.0,0.0,0.0,0.0]
[1780543771415,106.37,63884.4,35.0,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,35.0,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,35.0,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,35.0,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,35.0,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,35.0,0.0,0.0,0.0]
[1780543785397,106.37,63843.7,35.0,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,35.0,0.0,0.0,0.0]
[1780543786314,106.37,63835.85,35.0,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,35.0,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,35.0,0.0,0.0,0.0]
[1780543794160,106.37,63845.12,35.0,0.0,0.0,0.0]
[1780543794791,106.37,63848.05,35.0,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,35.0,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,35.0,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,35.0,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,35.0,0.0,0.0,0.0]
[1780543809096,106.37,63887.91,35.0,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,35.0,0.0,0.0,0.0]
[1780543814132,106.37,63903.68,35.0,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,35.0,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,35.0,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,35.0,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,35.0,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,35.0,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,35.0,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,35.0,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,35.0,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,35.0,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,35.0,0.0,0.0,0.0]
[1780543841937,106.37,63939.02,35.0,0.0,0.0,0.0]
[1780543843816,106.37,63937.02,35.0,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,35.0,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,35.0,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,35.0,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,35.0,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,35.0,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,35.0,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,35.0,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,35.0,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,35.0,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,35.0,0.0,0.0,0.0]
[1780543867548,106.37,63998.61,35.0,0.0,0.0,0.0]
[1780543870266,106.37,63998.22,35.0,0.0,0.0,0.0]
[1780543870730,106.37,63998.22,35.0,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,35.0,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,35.0,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,35.0,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,35.0,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,35.0,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,35.0,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,35.0,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,35.0,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,35.0,0.0,0.0,0.0]
[1780543887769,106.37,64073.71,35.0,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,35.0,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,35.0,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,35.0,0.0,0.0,0.0]
[1780543892238,106.37,64101.86,35.0,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,35.0,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,35.0,0.0,0.0,0.0]
[1780543894202,106.37,64079.0,35.0,0.0,0.0,0.0]
[1780543895739,106.37,64083.12,35.0,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,35.0,0.0,0.0,0.0]
[1780543896752,106.37,64102.79,35.0,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,35.0,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,35.0,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,35.0,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,35.0,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,35.0,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,35.0,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,35.0,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,35.0,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,35.0,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,35.0,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,35.0,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,35.0,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,35.0,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,35.0,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,35.0,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,35.0,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,35.0,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,35.0,0.0,0.0,0.0]
[1780543936912,106.37,64248.37,35.0,0.0,0.0,0.0]
[1780543937837,106.37,64300.94,35.0,0.0,0.0,0.0]
[1780543938169,106.37,64335.58,35.0,0.0,0.0,0.0]
[1780543939152,106.37,64365.22,35.0,0.0,0.0,0.0]
[1780543940338,106.37,64365.22,35.0,0.0,0.0,0.0]
[1780543940417,106.37,64376.67,35.0,0.0,0.0,0.0]
[1780543941766,106.37,64376.67,35.0,0.0,0.0,0.0]
[1780543941803,106.37,64390.57,35.0,0.0,0.0,0.0]
[1780543942175,106.37,64382.05,35.0,0.0,0.0,0.0]
[1780543943193,106.37,64370.9,35.0,0.0,0.0,0.0]
[1780543944118,106.37,64370.9,35.0,0.0,0.0,0.0]
[1780543944811,106.37,64346.28,35.0,0.0,0.0,0.0]
[1780543945631,106.37,64356.6,35.0,0.0,0.0,0.0]
[1780543947125,106.37,64356.63,35.0,0.0,0.0,0.0]
[1780543947236,106.37,64332.83,35.0,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,35.0,0.0,0.0,0.0]
[1780543948959,106.37,64340.46,35.0,0.0,0.0,0.0]
[1780543949919,106.37,64340.46,35.0,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,35.0,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,35.0,0.0,0.0,0.0]
[1780543951725,106.37,64328.67,35.0,0.0,0.0,0.0]
[1780543952278,106.37,64323.29,35.0,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,35.0,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,35.0,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,35.0,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,35.0,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,35.0,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,35.0,0.0,0.0,0.0]
[1780543966373,106.37,64286.64,35.0,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,35.0,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,35.0,0.0,0.0,0.0]
[1780543970852,106.37,64264.22,35.0,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,35.0,0.0,0.0,0.0]
[1780543976199,106.37,64269.85,35.0,0.0,0.0,0.0]
[1780543976774,106.37,64277.46,35.0,0.0,0.0,0.0]
[1780543977440,106.37,64277.46,35.0,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,35.0,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,35.0,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,35.0,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,35.0,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,35.0,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,35.0,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,35.0,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,35.0,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,35.0,0.0,0.0,0.0]
[1780543989213,106.37,64397.59,35.0,0.0,0.0,0.0]
[1780543989554,106.37,64416.05,35.0,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,35.0,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,35.0,0.0,0.0,0.0]
[1780543994320,106.37,64392.06,35.0,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,35.0,0.0,0.0,0.0]
[1780543997159,106.37,64378.78,35.0,0.0,0.0,0.0]
[1780543997426,106.37,64378.78,35.0,0.0,0.0,0.0]
[1780543997579,106.37,64378.78,35.0,0.0,0.0,0.0]
[1780543997844,106.37,64367.34,35.0,0.0,0.0,0.0]
[1780543998536,106.37,64367.34,35.0,0.0,0.0,0.0]
[1780543998630,106.37,64375.48,35.0,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,35.0,0.0,0.0,0.0]
[1780544001655,106.37,64402.21,35.0,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,35.0,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,35.0,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,35.0,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,35.0,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,35.0,0.0,0.0,0.0]
[1780544011545,106.37,64358.35,35.0,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,35.0,0.0,0.0,0.0]
[1780544012161,106.37,64355.02,35.0,0.0,0.0,0.0]
[1780544012934,106.37,64355.02,35.0,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,35.0,0.0,0.0,0.0]
[1780544013656,106.37,64366.51,35.0,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,35.0,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,35.0,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,35.0,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,35.0,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,35.0,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,35.0,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,35.0,0.0,0.0,0.0]
[1780544025519,106.37,64360.29,35.0,0.0,0.0,0.0]
[1780544025758,106.37,64360.29,35.0,0.0,0.0,0.0]
[1780544025887,106.37,64355.98,35.0,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,35.0,0.0,0.0,0.0]
[1780544028304,106.37,64349.08,35.0,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,35.0,0.0,0.0,0.0]
[1780544029319,106.37,64355.32,35.0,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,35.0,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,35.0,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,35.0,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,35.0,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,35.0,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,35.0,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,35.0,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,35.0,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,35.0,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,35.0,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,35.0,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,35.0,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,35.0,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,35.0,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,35.0,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,35.0,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,35.0,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,35.0,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,35.0,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,35.0,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,35.0,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,35.0,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,35.0,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,35.0,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,35.0,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,35.0,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,35.0,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,35.0,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,35.0,0.0,0.0,0.0]
[1780544099447,106.37,64384.28,35.0,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,35.0,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,35.0,0.0,0.0,0.0]
[1780544105335,106.37,64371.74,35.0,0.0,0.0,0.0]
[1780544105469,106.37,64371.74,35.0,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,35.0,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,35.0,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,35.0,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,35.0,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,35.0,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,35.0,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,35.0,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,35.0,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,35.0,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,35.0,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,35.0,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,35.0,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,35.0,0.0,0.0,0.0]
[1780544134711,106.37,64311.88,35.0,0.0,0.0,0.0]
[1780544136012,106.37,64307.02,35.0,0.0,0.0,0.0]
[1780544136725,106.37,64297.47,35.0,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,35.0,0.0,0.0,0.0]
[1780544144782,106.37,64284.37,35.0,0.0,0.0,0.0]
[1780544146119,106.37,64284.37,35.0,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,35.0,0.0,0.0,0.0]
[1780544146826,106.37,64277.16,35.0,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,35.0,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,35.0,0.0,0.0,0.0]
[1780544153857,106.37,64287.72,35.0,0.0,0.0,0.0]
[1780544153973,106.37,64276.31,35.0,0.0,0.0,0.0]
[1780544155011,106.37,64267.8,35.0,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,35.0,0.0,0.0,0.0]
[1780544161232,106.37,64258.91,35.0,0.0,0.0,0.0]
[1780544162303,106.37,64258.68,35.0,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,35.0,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,35.0,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,35.0,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,35.0,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,35.0,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,35.0,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,35.0,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,35.0,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,35.0,0.0,0.0,0.0]
[1780544179514,106.37,64211.79,35.0,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,35.0,0.0,0.0,0.0]
[1780544180360,106.37,64227.92,35.0,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,35.0,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,35.0,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,35.0,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,35.0,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,35.0,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,35.0,0.0,0.0,0.0]
[1780544203267,106.37,64218.95,35.0,0.0,0.0,0.0]
[1780544205281,106.37,64212.61,35.0,0.0,0.0,0.0]
[1780544207295,106.37,64206.78,35.0,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,35.0,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,35.0,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,35.0,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,35.0,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,35.0,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,35.0,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,35.0,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,35.0,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,35.0,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,35.0,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,35.0,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,35.0,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,35.0,0.0,0.0,0.0]
[1780544235812,106.37,64171.87,35.0,0.0,0.0,0.0]
[1780544236242,106.37,64171.87,35.0,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,35.0,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,35.0,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,35.0,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,35.0,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,35.0,0.0,0.0,0.0]
[1780544246508,106.37,64183.19,35.0,0.0,0.0,0.0]
[1780544246580,106.37,64183.19,35.0,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,35.0,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,35.0,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,35.0,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,35.0,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,35.0,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,35.0,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,35.0,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,35.0,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,35.0,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,35.0,0.0,0.0,0.0]
[1780544269754,106.37,64241.22,35.0,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,35.0,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,35.0,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,35.0,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,35.0,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,35.0,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,35.0,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,35.0,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,35.0,0.0,0.0,0.0]
[1780544290904,106.37,64259.75,35.0,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,35.0,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,35.0,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,35.0,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,35.0,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,35.0,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,35.0,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,35.0,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,35.0,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,35.0,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,35.0,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,35.0,0.0,0.0,0.0]
[1780544315936,106.37,64268.55,35.0,0.0,0.0,0.0]
[1780544316933,106.37,64265.96,35.0,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,35.0,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,35.0,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,35.0,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,35.0,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,35.0,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,35.0,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,35.0,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,35.0,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,35.0,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,35.0,0.0,0.0,0.0]
[1780544350205,106.37,64301.7,35.0,0.0,0.0,0.0]
[1780544350242,106.37,64301.7,35.0,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,35.0,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,35.0,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,35.0,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,35.0,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,35.0,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,35.0,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,35.0,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,35.0,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,35.0,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,35.0,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,35.0,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,35.0,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,35.0,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,35.0,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,35.0,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,35.0,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,35.0,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,35.0,0.0,0.0,0.0]
[1780544397666,106.37,64400.5,35.0,0.0,0.0,0.0]
[1780544399678,106.37,64404.77,35.0,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,35.0,0.0,0.0,0.0]
[1780544402700,106.37,64415.67,35.0,0.0,0.0,0.0]
[1780544516559,106.37,64336.82,35.0,0.0,0.0,0.0]
[1780544520657,106.37,64336.66,35.0,0.0,0.0,0.0]
[1780544521609,106.37,64289.52,35.0,0.0,0.0,0.0]
[1780544522617,106.37,64270.28,35.0,0.0,0.0,0.0]
[1780544523626,106.37,64264.18,35.0,0.0,0.0,0.0]
[1780544524294,106.37,64264.18,35.0,0.0,0.0,0.0]
[1780544524638,106.37,64253.21,35.0,0.0,0.0,0.0]
[1780544525357,106.37,64253.21,35.0,0.0,0.0,0.0]
[1780544526659,106.37,64267.29,35.0,0.0,0.0,0.0]
[1780544527665,106.37,64278.41,35.0,0.0,0.0,0.0]
[1780544532700,106.37,64272.52,35.0,0.0,0.0,0.0]
[1780544534714,106.37,64267.06,35.0,0.0,0.0,0.0]
[1780544538742,106.37,64271.48,35.0,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,35.0,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,35.0,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,35.0,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,35.0,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,35.0,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,35.0,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,35.0,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,35.0,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,35.0,0.0,0.0,0.0]
[1780544566176,106.37,64270.04,35.0,0.0,0.0,0.0]
[1780544570647,106.37,64267.34,35.0,0.0,0.0,0.0]
[1780544570665,106.37,64261.33,35.0,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,35.0,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,35.0,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,35.0,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,35.0,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,35.0,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,35.0,0.0,0.0,0.0]
[1780544586552,106.37,64299.95,35.0,0.0,0.0,0.0]
[1780544587134,106.37,64303.4,35.0,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,35.0,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,35.0,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,35.0,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,35.0,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,35.0,0.0,0.0,0.0]
[1780544593180,106.37,64313.12,35.0,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,35.0,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,35.0,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,35.0,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,35.0,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,35.0,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,35.0,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,35.0,0.0,0.0,0.0]
[1780544611879,106.37,64296.08,35.0,0.0,0.0,0.0]
[1780544612586,106.37,64296.08,35.0,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,35.0,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,35.0,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,35.0,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,35.0,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,35.0,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,35.0,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,35.0,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,35.0,0.0,0.0,0.0]
[1780544632525,106.37,64333.29,35.0,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,35.0,0.0,0.0,0.0]
[1780544635524,106.37,64357.16,35.0,0.0,0.0,0.0]
[1780544636511,106.37,64357.16,35.0,0.0,0.0,0.0]
[1780544636927,106.37,64359.04,35.0,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,35.0,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,35.0,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,35.0,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,35.0,0.0,0.0,0.0]
[1780544648965,106.37,64313.23,35.0,0.0,0.0,0.0]
[1780544649927,106.37,64316.59,35.0,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,35.0,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,35.0,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,35.0,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,35.0,0.0,0.0,0.0]
[1780544666286,106.37,64339.21,35.0,0.0,0.0,0.0]
[1780544666910,106.37,64339.21,35.0,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,35.0,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,35.0,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,35.0,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,35.0,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,35.0,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,35.0,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,35.0,0.0,0.0,0.0]
[1780544674660,106.37,64293.81,35.0,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,35.0,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,35.0,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,35.0,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,35.0,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,35.0,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,35.0,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,35.0,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,35.0,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,35.0,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,35.0,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,35.0,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,35.0,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,35.0,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,35.0,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,35.0,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,35.0,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,35.0,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,35.0,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,35.0,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,35.0,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,35.0,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,35.0,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,35.0,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,35.0,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,35.0,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,35.0,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,35.0,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,35.0,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,35.0,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,35.0,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,35.0,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,35.0,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,35.0,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,35.0,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,35.0,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,35.0,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,35.0,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,35.0,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,35.0,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,35.0,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,35.0,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,35.0,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,35.0,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,35.0,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,35.0,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,35.0,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,35.0,0.0,0.0,0.0]
[1780544783552,106.37,64257.33,35.0,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,35.0,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,35.0,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,35.0,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,35.0,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,35.0,0.0,0.0,0.0]
[1780544794961,106.37,64283.12,35.0,0.0,0.0,0.0]
[1780544795286,106.37,64283.03,35.0,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,35.0,0.0,0.0,0.0]
[1780544801696,106.37,64266.61,35.0,0.0,0.0,0.0]
[1780544804330,106.37,64264.22,35.0,0.0,0.0,0.0]
[1780544804358,106.37,64264.22,35.0,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,35.0,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,35.0,0.0,0.0,0.0]
[1780544815946,106.37,64259.6,35.0,0.0,0.0,0.0]
[1780544816900,106.37,64259.05,35.0,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,35.0,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,35.0,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,35.0,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,35.0,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,35.0,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,35.0,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,35.0,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,35.0,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,35.0,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,35.0,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,35.0,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,35.0,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,35.0,0.0,0.0,0.0]
[1780544857953,106.37,64254.19,35.0,0.0,0.0,0.0]
[1780544858095,106.37,64254.19,35.0,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,35.0,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,35.0,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,35.0,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,35.0,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,35.0,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,35.0,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,35.0,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,35.0,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,35.0,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,35.0,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,35.0,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,35.0,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,35.0,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,35.0,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,35.0,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,35.0,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,35.0,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,35.0,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,35.0,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,35.0,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,35.0,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,35.0,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,35.0,0.0,0.0,0.0]
[1780544909347,106.37,64253.46,35.0,0.0,0.0,0.0]
[1780544909998,106.37,64253.46,35.0,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,35.0,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,35.0,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,35.0,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,35.0,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,35.0,0.0,0.0,0.0]
[1780544925039,106.37,64232.81,35.0,0.0,0.0,0.0]
[1780544925221,106.37,64232.81,35.0,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,35.0,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,35.0,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,35.0,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,35.0,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,35.0,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,35.0,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,35.0,0.0,0.0,0.0]
[1780544950376,106.37,64229.82,35.0,0.0,0.0,0.0]
[1780544950690,106.37,64229.82,35.0,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,35.0,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,35.0,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,35.0,0.0,0.0,0.0]
[1780544971015,106.37,64269.8,35.0,0.0,0.0,0.0]
[1780544976975,106.37,64268.0,35.0,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,35.0,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,35.0,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,35.0,0.0,0.0,0.0]
[1780544985587,106.37,64251.74,35.0,0.0,0.0,0.0]
[1780544985888,106.37,64251.74,35.0,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,35.0,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,35.0,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,35.0,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,35.0,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,35.0,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,35.0,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,35.0,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,35.0,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,35.0,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,35.0,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,35.0,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,35.0,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,35.0,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,35.0,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,35.0,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,35.0,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,35.0,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,35.0,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,35.0,0.0,0.0,0.0]
[1780545025360,106.37,64279.56,35.0,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,35.0,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,35.0,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,35.0,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,35.0,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,35.0,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,35.0,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,35.0,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,35.0,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,35.0,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,35.0,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,35.0,0.0,0.0,0.0]
[1780545045851,106.37,64320.21,35.0,0.0,0.0,0.0]
[1780545046387,106.37,64320.21,35.0,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,35.0,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,35.0,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,35.0,0.0,0.0,0.0]
[1780545061626,106.37,64330.97,35.0,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,35.0,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,35.0,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,35.0,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,35.0,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,35.0,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,35.0,0.0,0.0,0.0]
[1780545071245,106.37,64278.1,35.0,0.0,0.0,0.0]
[1780545071865,106.37,64276.21,35.0,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,35.0,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,35.0,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,35.0,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,35.0,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,35.0,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,35.0,0.0,0.0,0.0]
[1780545088363,106.37,64255.28,35.0,0.0,0.0,0.0]
[1780545089085,106.37,64257.48,35.0,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,35.0,0.0,0.0,0.0]
[1780545091395,106.37,64244.48,35.0,0.0,0.0,0.0]
[1780545091843,106.37,64220.0,35.0,0.0,0.0,0.0]
[1780545096878,106.37,64218.05,35.0,0.0,0.0,0.0]
[1780545101913,106.37,64219.8,35.0,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,35.0,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,35.0,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,35.0,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,35.0,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,35.0,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,35.0,0.0,0.0,0.0]
[1780545120830,106.37,64223.61,35.0,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,35.0,0.0,0.0,0.0]
[1780545121795,106.37,64218.17,35.0,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,35.0,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,35.0,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,35.0,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,35.0,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,35.0,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,35.0,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,35.0,0.0,0.0,0.0]
[1780545133139,106.37,64233.51,35.0,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,35.0,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,35.0,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,35.0,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,35.0,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,35.0,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,35.0,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,35.0,0.0,0.0,0.0]
[1780545158405,106.37,64263.54,35.0,0.0,0.0,0.0]
[1780545158815,106.37,64265.03,35.0,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,35.0,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,35.0,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,35.0,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,35.0,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,35.0,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,35.0,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,35.0,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,35.0,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,35.0,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,35.0,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,35.0,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,35.0,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,35.0,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,35.0,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,35.0,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,35.0,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,35.0,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,35.0,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,35.0,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,35.0,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,35.0,0.0,0.0,0.0]
[1780545222905,106.37,64261.74,35.0,0.0,0.0,0.0]
[1780545223701,106.37,64261.82,35.0,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,35.0,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,35.0,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,35.0,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,35.0,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,35.0,0.0,0.0,0.0]
[1780545247515,106.37,64265.46,35.0,0.0,0.0,0.0]
[1780545247753,106.37,64265.43,35.0,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,35.0,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,35.0,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,35.0,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,35.0,0.0,0.0,0.0]
[1780545264892,106.37,64251.16,35.0,0.0,0.0,0.0]
[1780545265466,106.37,64251.16,35.0,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,35.0,0.0,0.0,0.0]
[1780545272131,106.37,64254.19,35.0,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,35.0,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,35.0,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,35.0,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,35.0,0.0,0.0,0.0]
[1780545288455,106.37,64253.63,35.0,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,35.0,0.0,0.0,0.0]
[1780545289430,106.37,64248.54,35.0,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,35.0,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,35.0,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,35.0,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,35.0,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,35.0,0.0,0.0,0.0]
[1780545304305,106.37,64273.0,35.0,0.0,0.0,0.0]
[1780545304428,106.37,64273.0,35.0,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,35.0,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,35.0,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,35.0,0.0,0.0,0.0]
[1780545311897,106.37,64251.47,35.0,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,35.0,0.0,0.0,0.0]
[1780545312883,106.37,64259.79,35.0,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,35.0,0.0,0.0,0.0]
[1780545315975,106.37,64270.74,35.0,0.0,0.0,0.0]
[1780545316449,106.37,64270.74,35.0,0.0,0.0,0.0]
[1780545316542,106.37,64274.99,35.0,0.0,0.0,0.0]
[1780545322491,106.37,64273.17,35.0,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,35.0,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,35.0,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,35.0,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,35.0,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,35.0,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,35.0,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,35.0,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,35.0,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,35.0,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,35.0,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,35.0,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,35.0,0.0,0.0,0.0]
[1780545347756,106.37,64244.04,35.0,0.0,0.0,0.0]
[1780545347893,106.37,64244.09,35.0,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,35.0,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,35.0,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,35.0,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,35.0,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,35.0,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,35.0,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,35.0,0.0,0.0,0.0]
[1780545367261,106.37,64260.97,35.0,0.0,0.0,0.0]
[1780545368717,106.37,64260.34,35.0,0.0,0.0,0.0]
[1780545374169,106.37,64257.68,35.0,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,35.0,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,35.0,0.0,0.0,0.0]
[1780545381111,106.37,64309.0,35.0,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,35.0,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,35.0,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,35.0,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,35.0,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,35.0,0.0,0.0,0.0]
[1780545396197,106.37,64278.73,35.0,0.0,0.0,0.0]
[1780545396756,106.37,64278.73,35.0,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,35.0,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,35.0,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,35.0,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,35.0,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,35.0,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,35.0,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,35.0,0.0,0.0,0.0]
[1780545415157,106.37,64283.1,35.0,0.0,0.0,0.0]
[1780545417171,106.37,64278.97,35.0,0.0,0.0,0.0]
[1780545419185,106.37,64274.11,35.0,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,35.0,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,35.0,0.0,0.0,0.0]
[1780545429002,106.37,64264.2,35.0,0.0,0.0,0.0]
[1780545429243,106.37,64264.2,35.0,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,35.0,0.0,0.0,0.0]
[1780545431292,106.37,64250.59,35.0,0.0,0.0,0.0]
[1780545434313,106.37,64245.27,35.0,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,35.0,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,35.0,0.0,0.0,0.0]
[1780545444362,106.37,64230.23,35.0,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,35.0,0.0,0.0,0.0]
[1780545445275,106.37,64234.47,35.0,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,35.0,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,35.0,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,35.0,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,35.0,0.0,0.0,0.0]
[1780545465530,106.37,64235.57,35.0,0.0,0.0,0.0]
[1780545470565,106.37,64237.56,35.0,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,35.0,0.0,0.0,0.0]
[1780545474212,106.37,64227.07,35.0,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,35.0,0.0,0.0,0.0]
[1780545475065,106.37,64209.56,35.0,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,35.0,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,35.0,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,35.0,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,35.0,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,35.0,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,35.0,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,35.0,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,35.0,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,35.0,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,35.0,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,35.0,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,35.0,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,35.0,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,35.0,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,35.0,0.0,0.0,0.0]
[1780545520741,106.37,64265.71,35.0,0.0,0.0,0.0]
[1780545521228,106.37,64266.22,35.0,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,35.0,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,35.0,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,35.0,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,35.0,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,35.0,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,35.0,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,35.0,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,35.0,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,35.0,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,35.0,0.0,0.0,0.0]
[1780545552173,106.37,64270.15,35.0,0.0,0.0,0.0]
[1780545553180,106.37,64262.62,35.0,0.0,0.0,0.0]
[1780545558215,106.37,64263.62,35.0,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,35.0,0.0,0.0,0.0]
[1780545563086,106.37,64276.16,35.0,0.0,0.0,0.0]
[1780545563758,106.37,64276.16,35.0,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,35.0,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,35.0,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,35.0,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,35.0,0.0,0.0,0.0]
[1780545579980,106.37,64291.29,35.0,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,35.0,0.0,0.0,0.0]
[1780545586705,106.37,64290.77,35.0,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,35.0,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,35.0,0.0,0.0,0.0]
[1780545600388,106.37,64291.3,35.0,0.0,0.0,0.0]
[1780545602125,106.37,64295.08,35.0,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,35.0,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,35.0,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,35.0,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,35.0,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,35.0,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,35.0,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,35.0,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,35.0,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,35.0,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,35.0,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,35.0,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,35.0,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,35.0,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,35.0,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,35.0,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,35.0,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,35.0,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,35.0,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,35.0,0.0,0.0,0.0]
[1780545655987,106.37,64293.6,35.0,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,35.0,0.0,0.0,0.0]
[1780545656992,106.37,64298.89,35.0,0.0,0.0,0.0]
[1780545658420,106.37,64304.71,35.0,0.0,0.0,0.0]
[1780545659046,106.37,64304.71,35.0,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,35.0,0.0,0.0,0.0]
[1780545659606,106.37,64312.16,35.0,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,35.0,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,35.0,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,35.0,0.0,0.0,0.0]
[1780545665785,106.37,64327.92,35.0,0.0,0.0,0.0]
[1780545666380,106.37,64323.86,35.0,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,35.0,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,35.0,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,35.0,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,35.0,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,35.0,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,35.0,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,35.0,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,35.0,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,35.0,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,35.0,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,35.0,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,35.0,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,35.0,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,35.0,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,35.0,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,35.0,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,35.0,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,35.0,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,35.0,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,35.0,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,35.0,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,35.0,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,35.0,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,35.0,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,35.0,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,35.0,0.0,0.0,0.0]
[1780545729446,106.37,64328.07,35.0,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,35.0,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,35.0,0.0,0.0,0.0]
[1780545734246,106.37,64338.61,35.0,0.0,0.0,0.0]
[1780545735157,106.37,64338.61,35.0,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,35.0,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,35.0,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,35.0,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,35.0,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,35.0,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,35.0,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,35.0,0.0,0.0,0.0]
[1780545750659,106.37,64365.76,35.0,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,35.0,0.0,0.0,0.0]
[1780545751541,106.37,64360.42,35.0,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,35.0,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,35.0,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,35.0,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,35.0,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,35.0,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,35.0,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,35.0,0.0,0.0,0.0]
[1780545774561,106.37,64369.54,35.0,0.0,0.0,0.0]
[1780545775217,106.37,64369.54,35.0,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,35.0,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,35.0,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,35.0,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,35.0,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,35.0,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,35.0,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,35.0,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,35.0,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,35.0,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,35.0,0.0,0.0,0.0]
[1780545804446,106.37,64378.6,35.0,0.0,0.0,0.0]
[1780545805105,106.37,64378.6,35.0,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,35.0,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,35.0,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,35.0,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,35.0,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,35.0,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,35.0,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,35.0,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,35.0,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,35.0,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,35.0,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,35.0,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,35.0,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,35.0,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,35.0,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,35.0,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,35.0,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,35.0,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,35.0,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,35.0,0.0,0.0,0.0]
[1780545858511,106.37,64360.16,35.0,0.0,0.0,0.0]
[1780545859438,106.37,64360.16,35.0,0.0,0.0,0.0]
[1780545859616,106.37,64368.09,35.0,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,35.0,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,35.0,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,35.0,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,35.0,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,35.0,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,35.0,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,35.0,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,35.0,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,35.0,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,35.0,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,35.0,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,35.0,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,35.0,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,35.0,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,35.0,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,35.0,0.0,0.0,0.0]
[1780545902990,106.37,64444.95,35.0,0.0,0.0,0.0]
[1780545903298,106.37,64444.95,35.0,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,35.0,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,35.0,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,35.0,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,35.0,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,35.0,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,35.0,0.0,0.0,0.0]
[1780545911757,106.37,64448.32,35.0,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,35.0,0.0,0.0,0.0]
[1780545914781,106.37,64484.61,35.0,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,35.0,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,35.0,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,35.0,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,35.0,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,35.0,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,35.0,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,35.0,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,35.0,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,35.0,0.0,0.0,0.0]
[1780545947428,106.37,64493.02,35.0,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,35.0,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,35.0,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,35.0,0.0,0.0,0.0]
[1780545950510,106.37,64469.82,35.0,0.0,0.0,0.0]
[1780545951397,106.37,64469.82,35.0,0.0,0.0,0.0]
[1780545952072,106.37,64465.49,35.0,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,35.0,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,35.0,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,35.0,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,35.0,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,35.0,0.0,0.0,0.0]
[1780545965347,106.37,64424.48,35.0,0.0,0.0,0.0]
[1780545965935,106.37,64420.65,35.0,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,35.0,0.0,0.0,0.0]
[1780545966940,106.37,64410.68,35.0,0.0,0.0,0.0]
[1780545967183,106.37,64388.0,35.0,0.0,0.0,0.0]
[1780545968214,106.37,64388.0,35.0,0.0,0.0,0.0]
[1780545968242,106.37,64377.08,35.0,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,35.0,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,35.0,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,35.0,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,35.0,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,35.0,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,35.0,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,35.0,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,35.0,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,35.0,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,35.0,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,35.0,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,35.0,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,35.0,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,35.0,0.0,0.0,0.0]
[1780545998214,106.37,64361.07,35.0,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,35.0,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,35.0,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,35.0,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,35.0,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,35.0,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,35.0,0.0,0.0,0.0]
[1780546010497,106.37,64361.2,35.0,0.0,0.0,0.0]
[1780546015533,106.37,64361.74,35.0,0.0,0.0,0.0]
[1780546020568,106.37,64359.09,35.0,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,35.0,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,35.0,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,35.0,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,35.0,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,35.0,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,35.0,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,35.0,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,35.0,0.0,0.0,0.0]
[1780546043926,106.37,64361.99,35.0,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,35.0,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,35.0,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,35.0,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,35.0,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,35.0,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,35.0,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,35.0,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,35.0,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,35.0,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,35.0,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,35.0,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,35.0,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,35.0,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,35.0,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,35.0,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,35.0,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,35.0,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,35.0,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,35.0,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,35.0,0.0,0.0,0.0]
[1780546092802,106.37,64307.3,35.0,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,35.0,0.0,0.0,0.0]
[1780546093741,106.37,64300.63,35.0,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,35.0,0.0,0.0,0.0]
[1780546101137,106.37,64296.93,35.0,0.0,0.0,0.0]
[1780546104158,106.37,64301.03,35.0,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,35.0,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,35.0,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,35.0,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,35.0,0.0,0.0,0.0]
[1780546115977,106.37,64273.63,35.0,0.0,0.0,0.0]
[1780546116190,106.37,64273.63,35.0,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,35.0,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,35.0,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,35.0,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,35.0,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,35.0,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,35.0,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,35.0,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,35.0,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,35.0,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,35.0,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,35.0,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,35.0,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,35.0,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,35.0,0.0,0.0,0.0]
[1780546147561,106.37,64315.56,35.0,0.0,0.0,0.0]
[1780546148515,106.37,64315.87,35.0,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,35.0,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,35.0,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,35.0,0.0,0.0,0.0]
[1780546156538,106.37,64278.85,35.0,0.0,0.0,0.0]
[1780546157545,106.37,64283.42,35.0,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,35.0,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,35.0,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,35.0,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,35.0,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,35.0,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,35.0,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,35.0,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,35.0,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,35.0,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,35.0,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,35.0,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,35.0,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,35.0,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,35.0,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,35.0,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,35.0,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,35.0,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,35.0,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,35.0,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,35.0,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,35.0,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,35.0,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,35.0,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,35.0,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,35.0,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,35.0,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,35.0,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,35.0,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,35.0,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,35.0,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,35.0,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,35.0,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,35.0,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,35.0,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,35.0,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,35.0,0.0,0.0,0.0]
[1780546251405,106.37,64319.1,35.0,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,35.0,0.0,0.0,0.0]
[1780546252146,106.37,64328.62,35.0,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,35.0,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,35.0,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,35.0,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,35.0,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,35.0,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,35.0,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,35.0,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,35.0,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,35.0,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,35.0,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,35.0,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,35.0,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,35.0,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,35.0,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,35.0,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,35.0,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,35.0,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,35.0,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,35.0,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,35.0,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,35.0,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,35.0,0.0,0.0,0.0]
[1780546305606,106.37,64422.15,35.0,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,35.0,0.0,0.0,0.0]
[1780546309636,106.37,64430.91,35.0,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,35.0,0.0,0.0,0.0]
[1780546312397,106.37,64459.87,35.0,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,35.0,0.0,0.0,0.0]
[1780546313806,106.37,64490.77,35.0,0.0,0.0,0.0]
[1780546313829,106.37,64481.06,35.0,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,35.0,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,35.0,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,35.0,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,35.0,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,35.0,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,35.0,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,35.0,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,35.0,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,35.0,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,35.0,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,35.0,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,35.0,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,35.0,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,35.0,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,35.0,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,35.0,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,35.0,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,35.0,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,35.0,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,35.0,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,35.0,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,35.0,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,35.0,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,35.0,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,35.0,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,35.0,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,35.0,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,35.0,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,35.0,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,35.0,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,35.0,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,35.0,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,35.0,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,35.0,0.0,0.0,0.0]
[1780546403790,106.37,64512.74,35.0,0.0,0.0,0.0]
[1780546404505,106.37,64511.15,35.0,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,35.0,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,35.0,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,35.0,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,35.0,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,35.0,0.0,0.0,0.0]
[1780546422450,106.37,64527.61,35.0,0.0,0.0,0.0]
[1780546425764,106.37,64531.54,35.0,0.0,0.0,0.0]
[1780546425831,106.37,64536.18,35.0,0.0,0.0,0.0]
[1780546426230,106.37,64536.18,35.0,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,35.0,0.0,0.0,0.0]
[1780546428540,106.37,64565.39,35.0,0.0,0.0,0.0]
[1780546429541,106.37,64572.32,35.0,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,35.0,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,35.0,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,35.0,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,35.0,0.0,0.0,0.0]
[1780546445087,106.37,64530.84,35.0,0.0,0.0,0.0]
[1780546445828,106.37,64530.78,35.0,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,35.0,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,35.0,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,35.0,0.0,0.0,0.0]
[1780546453903,106.37,64546.5,35.0,0.0,0.0,0.0]
[1780546454889,106.37,64545.08,35.0,0.0,0.0,0.0]
[1780546455747,106.37,64554.12,35.0,0.0,0.0,0.0]
[1780546456754,106.37,64567.52,35.0,0.0,0.0,0.0]
[1780546458768,106.37,64563.24,35.0,0.0,0.0,0.0]
[1780546460660,106.37,64562.69,35.0,0.0,0.0,0.0]
[1780546462802,106.37,64556.19,35.0,0.0,0.0,0.0]
[1780546463809,106.37,64560.91,35.0,0.0,0.0,0.0]
[1780546465826,106.37,64556.22,35.0,0.0,0.0,0.0]
[1780546466833,106.37,64560.21,35.0,0.0,0.0,0.0]
[1780546467749,106.37,64560.21,35.0,0.0,0.0,0.0]
[1780546467840,106.37,64564.3,35.0,0.0,0.0,0.0]
[1780546469515,106.37,64563.37,35.0,0.0,0.0,0.0]
[1780546469844,106.37,64563.37,35.0,0.0,0.0,0.0]
[1780546469854,106.37,64558.83,35.0,0.0,0.0,0.0]
[1780546471868,106.37,64555.69,35.0,0.0,0.0,0.0]
[1780546475897,106.37,64550.86,35.0,0.0,0.0,0.0]
[1780546478918,106.37,64540.6,35.0,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,35.0,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,35.0,0.0,0.0,0.0]
[1780546483953,106.37,64557.15,35.0,0.0,0.0,0.0]
[1780546484960,106.37,64561.23,35.0,0.0,0.0,0.0]
[1780546489997,106.37,64562.18,35.0,0.0,0.0,0.0]
[1780546494028,106.37,64566.84,35.0,0.0,0.0,0.0]
[1780546495041,106.37,64560.12,35.0,0.0,0.0,0.0]
[1780546499064,106.37,64555.94,35.0,0.0,0.0,0.0]
[1780546502086,106.37,64547.57,35.0,0.0,0.0,0.0]
[1780546506116,106.37,64541.58,35.0,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,35.0,0.0,0.0,0.0]
[1780546510144,106.37,64554.07,35.0,0.0,0.0,0.0]
[1780546513167,106.37,64565.72,35.0,0.0,0.0,0.0]
[1780546515185,106.37,64582.98,35.0,0.0,0.0,0.0]
[1780546516190,106.37,64590.18,35.0,0.0,0.0,0.0]
[1780546521189,106.37,64607.98,35.0,0.0,0.0,0.0]
[1780546521225,106.37,64625.46,35.0,0.0,0.0,0.0]
[1780546523033,106.37,64619.7,35.0,0.0,0.0,0.0]
[1780546523246,106.37,64606.31,35.0,0.0,0.0,0.0]
[1780546524252,106.37,64601.22,35.0,0.0,0.0,0.0]
[1780546526272,106.37,64594.5,35.0,0.0,0.0,0.0]
[1780546530300,106.37,64589.51,35.0,0.0,0.0,0.0]
[1780546531311,106.37,64591.49,35.0,0.0,0.0,0.0]
[1780546532318,106.37,64581.93,35.0,0.0,0.0,0.0]
[1780546533325,106.37,64577.4,35.0,0.0,0.0,0.0]
[1780546535339,106.37,64570.47,35.0,0.0,0.0,0.0]
[1780546536346,106.37,64566.5,35.0,0.0,0.0,0.0]
[1780546537353,106.37,64559.07,35.0,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,35.0,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,35.0,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,35.0,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,35.0,0.0,0.0,0.0]
[1780546547423,106.37,64542.57,35.0,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,35.0,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,35.0,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,35.0,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,35.0,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,35.0,0.0,0.0,0.0]
[1780546562904,106.37,64535.03,35.0,0.0,0.0,0.0]
[1780546565492,106.37,64529.97,35.0,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,35.0,0.0,0.0,0.0]
[1780546567755,106.37,64510.38,35.0,0.0,0.0,0.0]
[1780546568859,106.37,64498.93,35.0,0.0,0.0,0.0]
[1780546571830,106.37,64496.41,35.0,0.0,0.0,0.0]
[1780546573219,106.37,64494.13,35.0,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,35.0,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,35.0,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,35.0,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,35.0,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,35.0,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,35.0,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,35.0,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,35.0,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,35.0,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,35.0,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,35.0,0.0,0.0,0.0]
[1780546597149,106.37,64483.82,35.0,0.0,0.0,0.0]
[1780546598125,106.37,64484.02,35.0,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,35.0,0.0,0.0,0.0]
[1780546600962,106.37,64477.24,35.0,0.0,0.0,0.0]
[1780546603086,106.37,64478.97,35.0,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,35.0,0.0,0.0,0.0]
[1780546609524,106.37,64473.46,35.0,0.0,0.0,0.0]
[1780546609786,106.37,64473.46,35.0,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,35.0,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,35.0,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,35.0,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,35.0,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,35.0,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,35.0,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,35.0,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,35.0,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,35.0,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,35.0,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,35.0,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,35.0,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,35.0,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,35.0,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,35.0,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,35.0,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,35.0,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,35.0,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,35.0,0.0,0.0,0.0]
[1780546667150,106.37,64451.48,35.0,0.0,0.0,0.0]
[1780546667317,106.37,64451.48,35.0,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,35.0,0.0,0.0,0.0]
[1780546675324,106.37,64438.22,35.0,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,35.0,0.0,0.0,0.0]
[1780546681372,106.37,64445.84,35.0,0.0,0.0,0.0]
[1780546684393,106.37,64449.95,35.0,0.0,0.0,0.0]
[1780546689427,106.37,64451.61,35.0,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,35.0,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,35.0,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,35.0,0.0,0.0,0.0]
[1780546699544,106.37,64488.55,35.0,0.0,0.0,0.0]
[1780546700496,106.37,64489.5,35.0,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,35.0,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,35.0,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,35.0,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,35.0,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,35.0,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,35.0,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,35.0,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,35.0,0.0,0.0,0.0]
[1780546716620,106.37,64495.97,35.0,0.0,0.0,0.0]
[1780546717624,106.37,64511.59,35.0,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,35.0,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,35.0,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,35.0,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,35.0,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,35.0,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,35.0,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,35.0,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,35.0,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,35.0,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,35.0,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,35.0,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,35.0,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,35.0,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,35.0,0.0,0.0,0.0]
[1780546750863,106.37,64511.3,35.0,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,35.0,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,35.0,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,35.0,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,35.0,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,35.0,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,35.0,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,35.0,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,35.0,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,35.0,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,35.0,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,35.0,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,35.0,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,35.0,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,35.0,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,35.0,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,35.0,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,35.0,0.0,0.0,0.0]
[1780546793835,106.37,64534.39,35.0,0.0,0.0,0.0]
[1780546794289,106.37,64529.15,35.0,0.0,0.0,0.0]
[1780546795109,106.37,64529.15,35.0,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,35.0,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,35.0,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,35.0,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,35.0,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,35.0,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,35.0,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,35.0,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,35.0,0.0,0.0,0.0]
[1780546819102,106.37,64534.29,35.0,0.0,0.0,0.0]
[1780546819239,106.37,64534.29,35.0,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,35.0,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,35.0,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,35.0,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,35.0,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,35.0,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,35.0,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,35.0,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,35.0,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,35.0,0.0,0.0,0.0]
[1780546848571,106.37,64547.7,35.0,0.0,0.0,0.0]
[1780546850593,106.37,64540.55,35.0,0.0,0.0,0.0]
[1780546855628,106.37,64543.35,35.0,0.0,0.0,0.0]
[1780546860663,106.37,64542.25,35.0,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,35.0,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,35.0,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,35.0,0.0,0.0,0.0]
[1780546874761,106.37,64532.33,35.0,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,35.0,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,35.0,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,35.0,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,35.0,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,35.0,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,35.0,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,35.0,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,35.0,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,35.0,0.0,0.0,0.0]
[1780546901593,106.37,64567.22,35.0,0.0,0.0,0.0]
[1780546901957,106.37,64577.11,35.0,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,35.0,0.0,0.0,0.0]
[1780546906992,106.37,64565.17,35.0,0.0,0.0,0.0]
[1780546909005,106.37,64569.71,35.0,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,35.0,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,35.0,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,35.0,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,35.0,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,35.0,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,35.0,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,35.0,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,35.0,0.0,0.0,0.0]
[1780546921034,106.37,64596.31,35.0,0.0,0.0,0.0]
[1780546921437,106.37,64596.31,35.0,0.0,0.0,0.0]
[1780546921974,106.37,64598.3,35.0,0.0,0.0,0.0]
[1780546922628,106.37,64598.3,35.0,0.0,0.0,0.0]
[1780546923105,106.37,64591.32,35.0,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,35.0,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,35.0,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,35.0,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,35.0,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,35.0,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,35.0,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,35.0,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,35.0,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,35.0,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,35.0,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,35.0,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,35.0,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,35.0,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,35.0,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,35.0,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,35.0,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,35.0,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,35.0,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,35.0,0.0,0.0,0.0]
[1780546969438,106.37,64658.07,35.0,0.0,0.0,0.0]
[1780546971407,106.37,64655.61,35.0,0.0,0.0,0.0]
[1780546971452,106.37,64649.61,35.0,0.0,0.0,0.0]
[1780546972362,106.37,64649.61,35.0,0.0,0.0,0.0]
[1780546972459,106.37,64643.46,35.0,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,35.0,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,35.0,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,35.0,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,35.0,0.0,0.0,0.0]
[1780546984531,106.37,64632.61,35.0,0.0,0.0,0.0]
[1780546985600,106.37,64633.64,35.0,0.0,0.0,0.0]
[1780546985640,106.37,64628.27,35.0,0.0,0.0,0.0]
[1780546991612,106.37,64629.59,35.0,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,35.0,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,35.0,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,35.0,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,35.0,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,35.0,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,35.0,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,35.0,0.0,0.0,0.0]
[1780547016792,106.37,64643.57,35.0,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,35.0,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,35.0,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,35.0,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,35.0,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,35.0,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,35.0,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,35.0,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,35.0,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,35.0,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,35.0,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,35.0,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,35.0,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,35.0,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,35.0,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,35.0,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,35.0,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,35.0,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,35.0,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,35.0,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,35.0,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,35.0,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,35.0,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,35.0,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,35.0,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,35.0,0.0,0.0,0.0]
[1780547080349,106.37,64653.3,35.0,0.0,0.0,0.0]
[1780547081216,106.37,64653.99,35.0,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,35.0,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,35.0,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,35.0,0.0,0.0,0.0]
[1780547090327,106.37,64677.69,35.0,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,35.0,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,35.0,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,35.0,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,35.0,0.0,0.0,0.0]
[1780547103226,106.37,64672.46,35.0,0.0,0.0,0.0]
[1780547103378,106.37,64672.46,35.0,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,35.0,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,35.0,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,35.0,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,35.0,0.0,0.0,0.0]
[1780547119034,106.37,64655.51,35.0,0.0,0.0,0.0]
[1780547119608,106.37,64655.51,35.0,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,35.0,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,35.0,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,35.0,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,35.0,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,35.0,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,35.0,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,35.0,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,35.0,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,35.0,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,35.0,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,35.0,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,35.0,0.0,0.0,0.0]
[1780547157709,106.37,64592.95,35.0,0.0,0.0,0.0]
[1780547158356,106.37,64592.95,35.0,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,35.0,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,35.0,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,35.0,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,35.0,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,35.0,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,35.0,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,35.0,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,35.0,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,35.0,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,35.0,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,35.0,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,35.0,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,35.0,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,35.0,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,35.0,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,35.0,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,35.0,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,35.0,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,35.0,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,35.0,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,35.0,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,35.0,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,35.0,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,35.0,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,35.0,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,35.0,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,35.0,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,35.0,0.0,0.0,0.0]
[1780547241744,106.37,64565.74,35.0,0.0,0.0,0.0]
[1780547242385,106.37,64565.74,35.0,0.0,0.0,0.0]
[1780547242905,106.37,64565.74,35.0,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,35.0,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,35.0,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,35.0,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,35.0,0.0,0.0,0.0]
[1780547253786,106.37,64593.2,35.0,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,35.0,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,35.0,0.0,0.0,0.0]
[1780547257953,106.37,64617.1,35.0,0.0,0.0,0.0]
[1780547257545,106.37,64634.48,35.0,0.0,0.0,0.0]
[1780547258742,106.37,64634.48,35.0,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,35.0,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,35.0,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,35.0,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,35.0,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,35.0,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,35.0,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,35.0,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,35.0,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,35.0,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,35.0,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,35.0,0.0,0.0,0.0]
[1780547293973,106.37,64574.94,35.0,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,35.0,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,35.0,0.0,0.0,0.0]
[1780547301962,106.37,64578.91,35.0,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,35.0,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,35.0,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,35.0,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,35.0,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,35.0,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,35.0,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,35.0,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,35.0,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,35.0,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,35.0,0.0,0.0,0.0]
[1780547341132,106.37,64565.77,35.0,0.0,0.0,0.0]
[1780547346167,106.37,64570.68,35.0,0.0,0.0,0.0]
[1780547351202,106.37,64568.85,35.0,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,35.0,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,35.0,0.0,0.0,0.0]
[1780547354438,106.37,64566.81,35.0,0.0,0.0,0.0]
[1780547355148,106.37,64569.09,35.0,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,35.0,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,35.0,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,35.0,0.0,0.0,0.0]
[1780547366207,106.37,64558.53,35.0,0.0,0.0,0.0]
[1780547367006,106.37,64558.53,35.0,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,35.0,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,35.0,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,35.0,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,35.0,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,35.0,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,35.0,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,35.0,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,35.0,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,35.0,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,35.0,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,35.0,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,35.0,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,35.0,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,35.0,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,35.0,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,35.0,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,35.0,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,35.0,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,35.0,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,35.0,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,35.0,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,35.0,0.0,0.0,0.0]
[1780547430771,106.37,64547.57,35.0,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,35.0,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,35.0,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,35.0,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,35.0,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,35.0,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,35.0,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,35.0,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,35.0,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,35.0,0.0,0.0,0.0]
[1780547456313,106.37,64531.92,35.0,0.0,0.0,0.0]
[1780547457147,106.37,64535.28,35.0,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,35.0,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,35.0,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,35.0,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,35.0,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,35.0,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,35.0,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,35.0,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,35.0,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,35.0,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,35.0,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,35.0,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,35.0,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,35.0,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,35.0,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,35.0,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,35.0,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,35.0,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,35.0,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,35.0,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,35.0,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,35.0,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,35.0,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,35.0,0.0,0.0,0.0]
[1780547514268,106.37,64444.31,35.0,0.0,0.0,0.0]
[1780547514492,106.37,64443.67,35.0,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,35.0,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,35.0,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,35.0,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,35.0,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,35.0,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,35.0,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,35.0,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,35.0,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,35.0,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,35.0,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,35.0,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,35.0,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,35.0,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,35.0,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,35.0,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,35.0,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,35.0,0.0,0.0,0.0]
[1780547548991,106.37,64384.64,35.0,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,35.0,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,35.0,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,35.0,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,35.0,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,35.0,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,35.0,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,35.0,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,35.0,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,35.0,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,35.0,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,35.0,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,35.0,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,35.0,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,35.0,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,35.0,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,35.0,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,35.0,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,35.0,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,35.0,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,35.0,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,35.0,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,35.0,0.0,0.0,0.0]
[1780547602019,106.37,64248.3,35.0,0.0,0.0,0.0]
[1780547604033,106.37,64242.63,35.0,0.0,0.0,0.0]
[1780547609089,106.37,64241.56,35.0,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,35.0,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,35.0,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,35.0,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,35.0,0.0,0.0,0.0]
[1780547624989,106.37,64239.24,35.0,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,35.0,0.0,0.0,0.0]
[1780547625945,106.37,64233.35,35.0,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,35.0,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,35.0,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,35.0,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,35.0,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,35.0,0.0,0.0,0.0]
[1780547637294,106.37,64231.75,35.0,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,35.0,0.0,0.0,0.0]
[1780547642393,106.37,64208.87,35.0,0.0,0.0,0.0]
[1780547643593,106.37,64203.65,35.0,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,35.0,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,35.0,0.0,0.0,0.0]
[1780547650389,106.37,64188.28,35.0,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,35.0,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,35.0,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,35.0,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,35.0,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,35.0,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,35.0,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,35.0,0.0,0.0,0.0]
[1780547666865,106.37,64179.07,35.0,0.0,0.0,0.0]
[1780547667457,106.37,64179.07,35.0,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,35.0,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,35.0,0.0,0.0,0.0]
[1780547673001,106.37,64188.5,35.0,0.0,0.0,0.0]
[1780547673356,106.37,64188.5,35.0,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,35.0,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,35.0,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,35.0,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,35.0,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,35.0,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,35.0,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,35.0,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,35.0,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,35.0,0.0,0.0,0.0]
[1780547691527,106.37,64164.25,35.0,0.0,0.0,0.0]
[1780547692163,106.37,64162.24,35.0,0.0,0.0,0.0]
[1780547695776,106.37,64157.42,35.0,0.0,0.0,0.0]
[1780547695783,106.37,64157.42,35.0,0.0,0.0,0.0]
[1780547695896,106.37,64157.42,35.0,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,35.0,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,35.0,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,35.0,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,35.0,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,35.0,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,35.0,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,35.0,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,35.0,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,35.0,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,35.0,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,35.0,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,35.0,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,35.0,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,35.0,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,35.0,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,35.0,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,35.0,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,35.0,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,35.0,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,35.0,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,35.0,0.0,0.0,0.0]
[1780547744058,106.37,64193.6,35.0,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,35.0,0.0,0.0,0.0]
[1780547746990,106.37,64201.79,35.0,0.0,0.0,0.0]
[1780547747938,106.37,64198.5,35.0,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,35.0,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,35.0,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,35.0,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,35.0,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,35.0,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,35.0,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,35.0,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,35.0,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,35.0,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,35.0,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,35.0,0.0,0.0,0.0]
[1780547771312,106.37,64192.63,35.0,0.0,0.0,0.0]
[1780547771414,106.37,64187.43,35.0,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,35.0,0.0,0.0,0.0]
[1780547772859,106.37,64182.38,35.0,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,35.0,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,35.0,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,35.0,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,35.0,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,35.0,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,35.0,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,35.0,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,35.0,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,35.0,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,35.0,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,35.0,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,35.0,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,35.0,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,35.0,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,35.0,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,35.0,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,35.0,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,35.0,0.0,0.0,0.0]
[1780547808634,106.37,64197.38,35.0,0.0,0.0,0.0]
[1780547811656,106.37,64192.79,35.0,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,35.0,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,35.0,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,35.0,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,35.0,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,35.0,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,35.0,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,35.0,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,35.0,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,35.0,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,35.0,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,35.0,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,35.0,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,35.0,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,35.0,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,35.0,0.0,0.0,0.0]
[1780547848485,106.37,64254.2,35.0,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,35.0,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,35.0,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,35.0,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,35.0,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,35.0,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,35.0,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,35.0,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,35.0,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,35.0,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,35.0,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,35.0,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,35.0,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,35.0,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,35.0,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,35.0,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,35.0,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,35.0,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,35.0,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,35.0,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,35.0,0.0,0.0,0.0]
[1780547901324,106.37,64331.58,35.0,0.0,0.0,0.0]
[1780547901972,106.37,64331.58,35.0,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,35.0,0.0,0.0,0.0]
[1780547903012,106.37,64360.85,35.0,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,35.0,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,35.0,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,35.0,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,35.0,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,35.0,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,35.0,0.0,0.0,0.0]
[1780547917405,106.37,64370.11,35.0,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,35.0,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,35.0,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,35.0,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,35.0,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,35.0,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,35.0,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,35.0,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,35.0,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,35.0,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,35.0,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,35.0,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,35.0,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,35.0,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,35.0,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,35.0,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,35.0,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,35.0,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,35.0,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,35.0,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,35.0,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,35.0,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,35.0,0.0,0.0,0.0]
[1780547980021,106.37,64341.42,35.0,0.0,0.0,0.0]
[1780547982958,106.37,64343.15,35.0,0.0,0.0,0.0]
[1780547985153,106.37,64341.64,35.0,0.0,0.0,0.0]
[1780547986137,106.37,64339.16,35.0,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,35.0,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,35.0,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,35.0,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,35.0,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,35.0,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,35.0,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,35.0,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,35.0,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,35.0,0.0,0.0,0.0]
[1780548010069,106.37,64298.78,35.0,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,35.0,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,35.0,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,35.0,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,35.0,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,35.0,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,35.0,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,35.0,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,35.0,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,35.0,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,35.0,0.0,0.0,0.0]
[1780548034432,106.37,64275.7,35.0,0.0,0.0,0.0]
[1780548035698,106.37,64275.53,35.0,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,35.0,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,35.0,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,35.0,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,35.0,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,35.0,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,35.0,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,35.0,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,35.0,0.0,0.0,0.0]
[1780548049731,106.37,64269.84,35.0,0.0,0.0,0.0]
[1780548049768,106.37,64261.23,35.0,0.0,0.0,0.0]
[1780548050430,106.37,64261.23,35.0,0.0,0.0,0.0]
[1780548051430,106.37,64262.34,35.0,0.0,0.0,0.0]
[1780548052060,106.37,64262.34,35.0,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,35.0,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,35.0,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,35.0,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,35.0,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,35.0,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,35.0,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,35.0,0.0,0.0,0.0]
[1780548067475,106.37,64268.0,35.0,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,35.0,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,35.0,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,35.0,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,35.0,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,35.0,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,35.0,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,35.0,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,35.0,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,35.0,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,35.0,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,35.0,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,35.0,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,35.0,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,35.0,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,35.0,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,35.0,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,35.0,0.0,0.0,0.0]
[1780548109399,106.37,64270.83,35.0,0.0,0.0,0.0]
[1780548110096,106.37,64270.83,35.0,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,35.0,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,35.0,0.0,0.0,0.0]
[1780548119184,106.37,64266.8,35.0,0.0,0.0,0.0]
[1780548119931,106.37,64266.8,35.0,0.0,0.0,0.0]
[1780548120033,106.37,64257.51,35.0,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,35.0,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,35.0,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,35.0,0.0,0.0,0.0]
[1780548123576,106.37,64260.49,35.0,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,35.0,0.0,0.0,0.0]
[1780548130036,106.37,64266.99,35.0,0.0,0.0,0.0]
[1780548130166,106.37,64266.99,35.0,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,35.0,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,35.0,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,35.0,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,35.0,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,35.0,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,35.0,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,35.0,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,35.0,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,35.0,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,35.0,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,35.0,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,35.0,0.0,0.0,0.0]
[1780548160156,106.37,64268.23,35.0,0.0,0.0,0.0]
[1780548164502,106.37,64267.26,35.0,0.0,0.0,0.0]
[1780548165306,106.37,64265.12,35.0,0.0,0.0,0.0]
[1780548171236,106.37,64272.05,35.0,0.0,0.0,0.0]
[1780548176271,106.37,64276.09,35.0,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,35.0,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,35.0,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,35.0,0.0,0.0,0.0]
[1780548183395,106.37,64339.15,35.0,0.0,0.0,0.0]
[1780548185486,106.37,64342.23,35.0,0.0,0.0,0.0]
[1780548186086,106.37,64342.23,35.0,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,35.0,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,35.0,0.0,0.0,0.0]
[1780548190447,106.37,64332.76,35.0,0.0,0.0,0.0]
[1780548195482,106.37,64330.67,35.0,0.0,0.0,0.0]
[1780548200517,106.37,64331.18,35.0,0.0,0.0,0.0]
[1780548205552,106.37,64331.43,35.0,0.0,0.0,0.0]
[1780548208619,106.37,64332.56,35.0,0.0,0.0,0.0]
[1780548209274,106.37,64332.56,35.0,0.0,0.0,0.0]
[1780548210588,106.37,64328.43,35.0,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,35.0,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,35.0,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,35.0,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,35.0,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,35.0,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,35.0,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,35.0,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,35.0,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,35.0,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,35.0,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,35.0,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,35.0,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,35.0,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,35.0,0.0,0.0,0.0]
[1780548256923,106.37,64351.89,35.0,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,35.0,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,35.0,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,35.0,0.0,0.0,0.0]
[1780548266340,106.37,64367.84,35.0,0.0,0.0,0.0]
[1780548267268,106.37,64370.45,35.0,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,35.0,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,35.0,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,35.0,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,35.0,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,35.0,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,35.0,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,35.0,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,35.0,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,35.0,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,35.0,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,35.0,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,35.0,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,35.0,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,35.0,0.0,0.0,0.0]
[1780548288141,106.37,64332.83,35.0,0.0,0.0,0.0]
[1780548290155,106.37,64337.05,35.0,0.0,0.0,0.0]
[1780548292169,106.37,64340.75,35.0,0.0,0.0,0.0]
[1780548294183,106.37,64336.38,35.0,0.0,0.0,0.0]
[1780548296189,106.37,64337.22,35.0,0.0,0.0,0.0]
[1780548296922,106.37,64337.0,35.0,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,35.0,0.0,0.0,0.0]
[1780548302507,106.37,64341.31,35.0,0.0,0.0,0.0]
[1780548302777,106.37,64341.31,35.0,0.0,0.0,0.0]
[1780548304261,106.37,64337.62,35.0,0.0,0.0,0.0]
[1780548305273,106.37,64341.97,35.0,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,35.0,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,35.0,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,35.0,0.0,0.0,0.0]
[1780548310210,106.37,64346.44,35.0,0.0,0.0,0.0]
[1780548311314,106.37,64354.07,35.0,0.0,0.0,0.0]
[1780548311403,106.37,64354.07,35.0,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,35.0,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,35.0,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,35.0,0.0,0.0,0.0]
[1780548320376,106.37,64339.35,35.0,0.0,0.0,0.0]
[1780548325411,106.37,64337.55,35.0,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,35.0,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,35.0,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,35.0,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,35.0,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,35.0,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,35.0,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,35.0,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,35.0,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,35.0,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,35.0,0.0,0.0,0.0]
[1780548357409,106.37,64302.89,35.0,0.0,0.0,0.0]
[1780548358257,106.37,64300.39,35.0,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,35.0,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,35.0,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,35.0,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,35.0,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,35.0,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,35.0,0.0,0.0,0.0]
[1780548376999,106.37,64264.12,35.0,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,35.0,0.0,0.0,0.0]
[1780548379331,106.37,64253.55,35.0,0.0,0.0,0.0]
[1780548379670,106.37,64250.66,35.0,0.0,0.0,0.0]
[1780548380521,106.37,64251.35,35.0,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,35.0,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,35.0,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,35.0,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,35.0,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,35.0,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,35.0,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,35.0,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,35.0,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,35.0,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,35.0,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,35.0,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,35.0,0.0,0.0,0.0]
[1780548418066,106.37,64270.51,35.0,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,35.0,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,35.0,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,35.0,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,35.0,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,35.0,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,35.0,0.0,0.0,0.0]
[1780548437697,106.37,64279.05,35.0,0.0,0.0,0.0]
[1780548438301,106.37,64279.05,35.0,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,35.0,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,35.0,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,35.0,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,35.0,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,35.0,0.0,0.0,0.0]
[1780548453312,106.37,64260.97,35.0,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,35.0,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,35.0,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,35.0,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,35.0,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,35.0,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,35.0,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,35.0,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,35.0,0.0,0.0,0.0]
[1780548481509,106.37,64277.3,35.0,0.0,0.0,0.0]
[1780548481625,106.37,64277.3,35.0,0.0,0.0,0.0]
[1780548481872,106.37,64277.3,35.0,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,35.0,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,35.0,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,35.0,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,35.0,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,35.0,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,35.0,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,35.0,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,35.0,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,35.0,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,35.0,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,35.0,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,35.0,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,35.0,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,35.0,0.0,0.0,0.0]
[1780548514717,106.37,64330.57,35.0,0.0,0.0,0.0]
[1780548514749,106.37,64330.57,35.0,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,35.0,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,35.0,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,35.0,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,35.0,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,35.0,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,35.0,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,35.0,0.0,0.0,0.0]
[1780548538914,106.37,64330.14,35.0,0.0,0.0,0.0]
[1780548539921,106.37,64325.54,35.0,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,35.0,0.0,0.0,0.0]
[1780548544956,106.37,64332.64,35.0,0.0,0.0,0.0]
[1780548549991,106.37,64327.99,35.0,0.0,0.0,0.0]
[1780548553014,106.37,64323.24,35.0,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,35.0,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,35.0,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,35.0,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,35.0,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,35.0,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,35.0,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,35.0,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,35.0,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,35.0,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,35.0,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,35.0,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,35.0,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,35.0,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,35.0,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,35.0,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,35.0,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,35.0,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,35.0,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,35.0,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,35.0,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,35.0,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,35.0,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,35.0,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,35.0,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,35.0,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,35.0,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,35.0,0.0,0.0,0.0]
[1780548644348,106.37,64306.23,35.0,0.0,0.0,0.0]
[1780548644494,106.37,64306.23,35.0,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,35.0,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,35.0,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,35.0,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,35.0,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,35.0,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,35.0,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,35.0,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,35.0,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,35.0,0.0,0.0,0.0]
[1780548684484,106.37,64324.52,35.0,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,35.0,0.0,0.0,0.0]
[1780548685420,106.37,64314.03,35.0,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,35.0,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,35.0,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,35.0,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,35.0,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,35.0,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,35.0,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,35.0,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,35.0,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,35.0,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,35.0,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,35.0,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,35.0,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,35.0,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,35.0,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,35.0,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,35.0,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,35.0,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,35.0,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,35.0,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,35.0,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,35.0,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,35.0,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,35.0,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,35.0,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,35.0,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,35.0,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,35.0,0.0,0.0,0.0]
[1780548748367,106.37,64250.95,35.0,0.0,0.0,0.0]
[1780548749217,106.37,64250.94,35.0,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,35.0,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,35.0,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,35.0,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,35.0,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,35.0,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,35.0,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,35.0,0.0,0.0,0.0]
[1780548763562,106.37,64260.51,35.0,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,35.0,0.0,0.0,0.0]
[1780548772916,106.37,64267.58,35.0,0.0,0.0,0.0]
[1780548773643,106.37,64267.51,35.0,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,35.0,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,35.0,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,35.0,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,35.0,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,35.0,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,35.0,0.0,0.0,0.0]
[1780548787730,106.37,64270.0,35.0,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,35.0,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,35.0,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,35.0,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,35.0,0.0,0.0,0.0]
[1780548796802,106.37,64269.07,35.0,0.0,0.0,0.0]
[1780548797349,106.37,64268.39,35.0,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,35.0,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,35.0,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,35.0,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,35.0,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,35.0,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,35.0,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,35.0,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,35.0,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,35.0,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,35.0,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,35.0,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,35.0,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,35.0,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,35.0,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,35.0,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,35.0,0.0,0.0,0.0]
[1780548854906,106.37,64338.05,35.0,0.0,0.0,0.0]
[1780548855475,106.37,64336.97,35.0,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,35.0,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,35.0,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,35.0,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,35.0,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,35.0,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,35.0,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,35.0,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,35.0,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,35.0,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,35.0,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,35.0,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,35.0,0.0,0.0,0.0]
[1780548885851,106.37,64359.61,35.0,0.0,0.0,0.0]
[1780548886344,106.37,64359.77,35.0,0.0,0.0,0.0]
[1780548888341,106.37,64362.3,35.0,0.0,0.0,0.0]
[1780548889368,106.37,64362.81,35.0,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,35.0,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,35.0,0.0,0.0,0.0]
[1780548893499,106.37,64376.36,35.0,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,35.0,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,35.0,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,35.0,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,35.0,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,35.0,0.0,0.0,0.0]
[1780548913519,106.37,64367.56,35.0,0.0,0.0,0.0]
[1780548914567,106.37,64366.09,35.0,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,35.0,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,35.0,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,35.0,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,35.0,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,35.0,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,35.0,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,35.0,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,35.0,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,35.0,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,35.0,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,35.0,0.0,0.0,0.0]
[1780548949904,106.37,64363.79,35.0,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,35.0,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,35.0,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,35.0,0.0,0.0,0.0]
[1780548959464,106.37,64324.02,35.0,0.0,0.0,0.0]
[1780548960147,106.37,64323.33,35.0,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,35.0,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,35.0,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,35.0,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,35.0,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,35.0,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,35.0,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,35.0,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,35.0,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,35.0,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,35.0,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,35.0,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,35.0,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,35.0,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,35.0,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,35.0,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,35.0,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,35.0,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,35.0,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,35.0,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,35.0,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,35.0,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,35.0,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,35.0,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,35.0,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,35.0,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,35.0,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,35.0,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,35.0,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,35.0,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,35.0,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,35.0,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,35.0,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,35.0,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,35.0,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,35.0,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,35.0,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,35.0,0.0,0.0,0.0]
[1780549069235,106.37,64251.15,35.0,0.0,0.0,0.0]
[1780549069631,106.37,64251.15,35.0,0.0,0.0,0.0]
[1780549072766,106.37,64256.33,35.0,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,35.0,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,35.0,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,35.0,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,35.0,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,35.0,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,35.0,0.0,0.0,0.0]
[1780549087518,106.37,64239.49,35.0,0.0,0.0,0.0]
[1780549088786,106.37,64240.33,35.0,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,35.0,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,35.0,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,35.0,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,35.0,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,35.0,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,35.0,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,35.0,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,35.0,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,35.0,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,35.0,0.0,0.0,0.0]
[1780549112212,106.37,64259.88,35.0,0.0,0.0,0.0]
[1780549118215,106.37,64260.21,35.0,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,35.0,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,35.0,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,35.0,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,35.0,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,35.0,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,35.0,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,35.0,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,35.0,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,35.0,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,35.0,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,35.0,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,35.0,0.0,0.0,0.0]
[1780549163444,106.37,64274.77,35.0,0.0,0.0,0.0]
[1780549163573,106.37,64270.01,35.0,0.0,0.0,0.0]
[1780549165457,106.37,64275.46,35.0,0.0,0.0,0.0]
[1780549170072,106.37,64276.4,35.0,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,35.0,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,35.0,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,35.0,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,35.0,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,35.0,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,35.0,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,35.0,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,35.0,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,35.0,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,35.0,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,35.0,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,35.0,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,35.0,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,35.0,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,35.0,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,35.0,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,35.0,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,35.0,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,35.0,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,35.0,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,35.0,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,35.0,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,35.0,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,35.0,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,35.0,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,35.0,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,35.0,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,35.0,0.0,0.0,0.0]
[1780549235566,106.37,64229.58,35.0,0.0,0.0,0.0]
[1780549236144,106.37,64229.58,35.0,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,35.0,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,35.0,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,35.0,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,35.0,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,35.0,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,35.0,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,35.0,0.0,0.0,0.0]
[1780549256105,106.37,64217.0,35.0,0.0,0.0,0.0]
[1780549258119,106.37,64222.16,35.0,0.0,0.0,0.0]
[1780549260133,106.37,64216.66,35.0,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,35.0,0.0,0.0,0.0]
[1780549263164,106.37,64203.2,35.0,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,35.0,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,35.0,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,35.0,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,35.0,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,35.0,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,35.0,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,35.0,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,35.0,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,35.0,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,35.0,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,35.0,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,35.0,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,35.0,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,35.0,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,35.0,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,35.0,0.0,0.0,0.0]
[1780549298356,106.37,64114.66,35.0,0.0,0.0,0.0]
[1780549299339,106.37,64112.93,35.0,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,35.0,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,35.0,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,35.0,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,35.0,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,35.0,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,35.0,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,35.0,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,35.0,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,35.0,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,35.0,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,35.0,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,35.0,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,35.0,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,35.0,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,35.0,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,35.0,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,35.0,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,35.0,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,35.0,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,35.0,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,35.0,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,35.0,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,35.0,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,35.0,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,35.0,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,35.0,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,35.0,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,35.0,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,35.0,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,35.0,0.0,0.0,0.0]
[1780549365291,106.37,64079.87,35.0,0.0,0.0,0.0]
[1780549366050,106.37,64079.45,35.0,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,35.0,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,35.0,0.0,0.0,0.0]
[1780549372298,106.37,64092.19,35.0,0.0,0.0,0.0]
[1780549373408,106.37,64092.06,35.0,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,35.0,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,35.0,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,35.0,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,35.0,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,35.0,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,35.0,0.0,0.0,0.0]
[1780549389134,106.37,64076.57,35.0,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,35.0,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,35.0,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,35.0,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,35.0,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,35.0,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,35.0,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,35.0,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,35.0,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,35.0,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,35.0,0.0,0.0,0.0]
[1780549414199,106.37,64017.93,35.0,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,35.0,0.0,0.0,0.0]
[1780549414914,106.37,64012.82,35.0,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,35.0,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,35.0,0.0,0.0,0.0]
[1780549426454,106.37,64006.02,35.0,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,35.0,0.0,0.0,0.0]
[1780549426919,106.37,64000.49,35.0,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,35.0,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,35.0,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,35.0,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,35.0,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,35.0,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,35.0,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,35.0,0.0,0.0,0.0]
[1780549441941,106.37,64043.74,35.0,0.0,0.0,0.0]
[1780549442382,106.37,64043.74,35.0,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,35.0,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,35.0,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,35.0,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,35.0,0.0,0.0,0.0]
[1780549456665,106.37,64048.26,35.0,0.0,0.0,0.0]
[1780549456716,106.37,64048.26,35.0,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,35.0,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,35.0,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,35.0,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,35.0,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,35.0,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,35.0,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,35.0,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,35.0,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,35.0,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,35.0,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,35.0,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,35.0,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,35.0,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,35.0,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,35.0,0.0,0.0,0.0]
[1780549496730,106.37,63984.02,35.0,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,35.0,0.0,0.0,0.0]
[1780549497394,106.37,63975.28,35.0,0.0,0.0,0.0]
[1780549498339,106.37,63975.28,35.0,0.0,0.0,0.0]
[1780549498905,106.37,63971.38,35.0,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,35.0,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,35.0,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,35.0,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,35.0,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,35.0,0.0,0.0,0.0]
[1780549508116,106.37,63977.4,35.0,0.0,0.0,0.0]
[1780549508953,106.37,63977.4,35.0,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,35.0,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,35.0,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,35.0,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,35.0,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,35.0,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,35.0,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,35.0,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,35.0,0.0,0.0,0.0]
[1780549524542,106.37,63994.4,35.0,0.0,0.0,0.0]
[1780549525247,106.37,63968.77,35.0,0.0,0.0,0.0]
[1780549526020,106.37,63968.77,35.0,0.0,0.0,0.0]
[1780549526268,106.37,63968.77,35.0,0.0,0.0,0.0]
[1780549526338,106.37,63958.25,35.0,0.0,0.0,0.0]
[1780549527262,106.37,63958.25,35.0,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,35.0,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,35.0,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,35.0,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,35.0,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,35.0,0.0,0.0,0.0]
[1780549538267,106.37,63950.47,35.0,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,35.0,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,35.0,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,35.0,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,35.0,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,35.0,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,35.0,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,35.0,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,35.0,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,35.0,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,35.0,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,35.0,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,35.0,0.0,0.0,0.0]
[1780549560604,106.37,63885.43,35.0,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,35.0,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,35.0,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,35.0,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,35.0,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,35.0,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,35.0,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,35.0,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,35.0,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,35.0,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,35.0,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,35.0,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,35.0,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,35.0,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,35.0,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,35.0,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,35.0,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,35.0,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,35.0,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,35.0,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,35.0,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,35.0,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,35.0,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,35.0,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,35.0,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,35.0,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,35.0,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,35.0,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,35.0,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,35.0,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,35.0,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,35.0,0.0,0.0,0.0]
[1780549625062,106.37,63794.95,35.0,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,35.0,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,35.0,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,35.0,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,35.0,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,35.0,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,35.0,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,35.0,0.0,0.0,0.0]
[1780549639071,106.37,63776.66,35.0,0.0,0.0,0.0]
[1780549641085,106.37,63780.55,35.0,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,35.0,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,35.0,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,35.0,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,35.0,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,35.0,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,35.0,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,35.0,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,35.0,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,35.0,0.0,0.0,0.0]
[1780549661810,106.37,63767.97,35.0,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,35.0,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,35.0,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,35.0,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,35.0,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,35.0,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,35.0,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,35.0,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,35.0,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,35.0,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,35.0,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,35.0,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,35.0,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,35.0,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,35.0,0.0,0.0,0.0]
[1780549694498,106.37,63817.86,35.0,0.0,0.0,0.0]
[1780549695612,106.37,63829.97,35.0,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,35.0,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,35.0,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,35.0,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,35.0,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,35.0,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,35.0,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,35.0,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,35.0,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,35.0,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,35.0,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,35.0,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,35.0,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,35.0,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,35.0,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,35.0,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,35.0,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,35.0,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,35.0,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,35.0,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,35.0,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,35.0,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,35.0,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,35.0,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,35.0,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,35.0,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,35.0,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,35.0,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,35.0,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,35.0,0.0,0.0,0.0]
[1780549749906,106.37,63867.96,35.0,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,35.0,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,35.0,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,35.0,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,35.0,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,35.0,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,35.0,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,35.0,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,35.0,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,35.0,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,35.0,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,35.0,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,35.0,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,35.0,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,35.0,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,35.0,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,35.0,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,35.0,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,35.0,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,35.0,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,35.0,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,35.0,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,35.0,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,35.0,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,35.0,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,35.0,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,35.0,0.0,0.0,0.0]
[1780549816912,106.37,63775.6,35.0,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,35.0,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,35.0,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,35.0,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,35.0,0.0,0.0,0.0]
[1780549823140,106.37,63783.7,35.0,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,35.0,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,35.0,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,35.0,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,35.0,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,35.0,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,35.0,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,35.0,0.0,0.0,0.0]
[1780549835652,106.37,63792.05,35.0,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,35.0,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,35.0,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,35.0,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,35.0,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,35.0,0.0,0.0,0.0]
[1780549850589,106.37,63790.72,35.0,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,35.0,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,35.0,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,35.0,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,35.0,0.0,0.0,0.0]
[1780549859652,106.37,63761.86,35.0,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,35.0,0.0,0.0,0.0]
[1780549867710,106.37,63757.19,35.0,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,35.0,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,35.0,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,35.0,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,35.0,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,35.0,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,35.0,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,35.0,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,35.0,0.0,0.0,0.0]
[1780549884056,106.37,63700.51,35.0,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,35.0,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,35.0,0.0,0.0,0.0]
[1780549887725,106.37,63731.41,35.0,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,35.0,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,35.0,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,35.0,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,35.0,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,35.0,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,35.0,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,35.0,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,35.0,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,35.0,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,35.0,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,35.0,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,35.0,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,35.0,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,35.0,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,35.0,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,35.0,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,35.0,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,35.0,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,35.0,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,35.0,0.0,0.0,0.0]
[1780549922361,106.37,63759.44,35.0,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,35.0,0.0,0.0,0.0]
[1780549924194,106.37,63780.02,35.0,0.0,0.0,0.0]
[1780549925729,106.37,63795.99,35.0,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,35.0,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,35.0,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,35.0,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,35.0,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,35.0,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,35.0,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,35.0,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,35.0,0.0,0.0,0.0]
[1780549947675,106.37,63819.09,35.0,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,35.0,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,35.0,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,35.0,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,35.0,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,35.0,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,35.0,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,35.0,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,35.0,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,35.0,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,35.0,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,35.0,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,35.0,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,35.0,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,35.0,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,35.0,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,35.0,0.0,0.0,0.0]
[1780549992838,106.37,63783.94,35.0,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,35.0,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,35.0,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,35.0,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,35.0,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,35.0,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,35.0,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,35.0,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,35.0,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,35.0,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,35.0,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,35.0,0.0,0.0,0.0]
[1780550018879,106.37,63731.81,35.0,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,35.0,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,35.0,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,35.0,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,35.0,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,35.0,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,35.0,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,35.0,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,35.0,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,35.0,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,35.0,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,35.0,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,35.0,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,35.0,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,35.0,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,35.0,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,35.0,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,35.0,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,35.0,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,35.0,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,35.0,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,35.0,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,35.0,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,35.0,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,35.0,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,35.0,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,35.0,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,35.0,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,35.0,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,35.0,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,35.0,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,35.0,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,35.0,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,35.0,0.0,0.0,0.0]
[1780550098451,106.37,63877.9,35.0,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,35.0,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,35.0,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,35.0,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,35.0,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,35.0,0.0,0.0,0.0]
[1780550110535,106.37,63850.22,35.0,0.0,0.0,0.0]
[1780550115571,106.37,63847.07,35.0,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,35.0,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,35.0,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,35.0,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,35.0,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,35.0,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,35.0,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,35.0,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,35.0,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,35.0,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,35.0,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,35.0,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,35.0,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,35.0,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,35.0,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,35.0,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,35.0,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,35.0,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,35.0,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,35.0,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,35.0,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,35.0,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,35.0,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,35.0,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,35.0,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,35.0,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,35.0,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,35.0,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,35.0,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,35.0,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,35.0,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,35.0,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,35.0,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,35.0,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,35.0,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,35.0,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,35.0,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,35.0,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,35.0,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,35.0,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,35.0,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,35.0,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,35.0,0.0,0.0,0.0]
[1780550205216,106.37,63784.35,35.0,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,35.0,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,35.0,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,35.0,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,35.0,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,35.0,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,35.0,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,35.0,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,35.0,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,35.0,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,35.0,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,35.0,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,35.0,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,35.0,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,35.0,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,35.0,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,35.0,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,35.0,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,35.0,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,35.0,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,35.0,0.0,0.0,0.0]
[1780550256587,106.37,63857.79,35.0,0.0,0.0,0.0]
[1780550261622,106.37,63859.88,35.0,0.0,0.0,0.0]
[1780550266661,106.37,63864.37,35.0,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,35.0,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,35.0,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,35.0,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,35.0,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,35.0,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,35.0,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,35.0,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,35.0,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,35.0,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,35.0,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,35.0,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,35.0,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,35.0,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,35.0,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,35.0,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,35.0,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,35.0,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,35.0,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,35.0,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,35.0,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,35.0,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,35.0,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,35.0,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,35.0,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,35.0,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,35.0,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,35.0,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,35.0,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,35.0,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,35.0,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,35.0,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,35.0,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,35.0,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,35.0,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,35.0,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,35.0,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,35.0,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,35.0,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,35.0,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,35.0,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,35.0,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,35.0,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,35.0,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,35.0,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,35.0,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,35.0,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,35.0,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,35.0,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,35.0,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,35.0,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,35.0,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,35.0,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,35.0,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,35.0,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,35.0,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,35.0,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,35.0,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,35.0,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,35.0,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,35.0,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,35.0,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,35.0,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,35.0,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,35.0,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,35.0,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,35.0,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,35.0,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,35.0,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,35.0,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,35.0,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,35.0,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,35.0,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,35.0,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,35.0,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,35.0,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,35.0,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,35.0,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,35.0,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,35.0,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,35.0,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,35.0,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,35.0,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,35.0,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,35.0,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,35.0,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,35.0,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,35.0,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,35.0,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,35.0,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,35.0,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,35.0,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,35.0,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,35.0,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,35.0,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,35.0,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,35.0,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,35.0,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,35.0,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,35.0,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,35.0,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,35.0,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,35.0,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,35.0,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,35.0,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,35.0,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,35.0,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,35.0,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,35.0,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,35.0,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,35.0,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,35.0,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,35.0,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,35.0,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,35.0,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,35.0,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,35.0,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,35.0,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,35.0,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,35.0,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,35.0,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,35.0,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,35.0,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,35.0,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,35.0,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,35.0,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,35.0,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,35.0,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,35.0,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,35.0,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,35.0,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,35.0,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,35.0,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,35.0,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,35.0,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,35.0,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,35.0,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,35.0,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,35.0,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,35.0,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,35.0,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,35.0,0.0,0.0,0.0]
[1780550573876,106.37,63674.84,35.0,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,35.0,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,35.0,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,35.0,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,35.0,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,35.0,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,35.0,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,35.0,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,35.0,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,35.0,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,35.0,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,35.0,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,35.0,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,35.0,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,35.0,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,35.0,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,35.0,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,35.0,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,35.0,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,35.0,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,35.0,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,35.0,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,35.0,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,35.0,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,35.0,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,35.0,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,35.0,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,35.0,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,35.0,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,35.0,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,35.0,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,35.0,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,35.0,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,35.0,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,35.0,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,35.0,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,35.0,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,35.0,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,35.0,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,35.0,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,35.0,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,35.0,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,35.0,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,35.0,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,35.0,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,35.0,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,35.0,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,35.0,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,35.0,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,35.0,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,35.0,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,35.0,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,35.0,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,35.0,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,35.0,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,35.0,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,35.0,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,35.0,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,35.0,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,35.0,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,35.0,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,35.0,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,35.0,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,35.0,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,35.0,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,35.0,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,35.0,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,35.0,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,35.0,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,35.0,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,35.0,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,35.0,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,35.0,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,35.0,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,35.0,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,35.0,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,35.0,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,35.0,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,35.0,0.0,0.0,0.0]
[1780550728710,106.37,63827.73,35.0,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,35.0,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,35.0,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,35.0,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,35.0,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,35.0,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,35.0,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,35.0,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,35.0,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,35.0,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,35.0,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,35.0,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,35.0,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,35.0,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,35.0,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,35.0,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,35.0,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,35.0,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,35.0,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,35.0,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,35.0,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,35.0,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,35.0,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,35.0,0.0,0.0,0.0]
[1780550775359,106.37,63782.8,35.0,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,35.0,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,35.0,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,35.0,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,35.0,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,35.0,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,35.0,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,35.0,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,35.0,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,35.0,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,35.0,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,35.0,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,35.0,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,35.0,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,35.0,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,35.0,0.0,0.0,0.0]
[1780550810617,106.37,63800.09,35.0,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,35.0,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,35.0,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,35.0,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,35.0,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,35.0,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,35.0,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,35.0,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,35.0,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,35.0,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,35.0,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,35.0,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,35.0,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,35.0,0.0,0.0,0.0]
[1780550845866,106.37,63792.01,35.0,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,35.0,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,35.0,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,35.0,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,35.0,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,35.0,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,35.0,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,35.0,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,35.0,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,35.0,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,35.0,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,35.0,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,35.0,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,35.0,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,35.0,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,35.0,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,35.0,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,35.0,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,35.0,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,35.0,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,35.0,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,35.0,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,35.0,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,35.0,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,35.0,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,35.0,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,35.0,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,35.0,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,35.0,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,35.0,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,35.0,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,35.0,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,35.0,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,35.0,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,35.0,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,35.0,0.0,0.0,0.0]
[1780550940603,106.37,63780.88,35.0,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,35.0,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,35.0,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,35.0,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,35.0,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,35.0,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,35.0,0.0,0.0,0.0]
[1780550959750,106.37,63806.99,35.0,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,35.0,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,35.0,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,35.0,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,35.0,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,35.0,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,35.0,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,35.0,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,35.0,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,35.0,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,35.0,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,35.0,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,35.0,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,35.0,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,35.0,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,35.0,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,35.0,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,35.0,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,35.0,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,35.0,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,35.0,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,35.0,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,35.0,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,35.0,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,35.0,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,35.0,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,35.0,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,35.0,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,35.0,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,35.0,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,35.0,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,35.0,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,35.0,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,35.0,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,35.0,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,35.0,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,35.0,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,35.0,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,35.0,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,35.0,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,35.0,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,35.0,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,35.0,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,35.0,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,35.0,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,35.0,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,35.0,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,35.0,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,35.0,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,35.0,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,35.0,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,35.0,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,35.0,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,35.0,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,35.0,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,35.0,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,35.0,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,35.0,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,35.0,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,35.0,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,35.0,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,35.0,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,35.0,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,35.0,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,35.0,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,35.0,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,35.0,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,35.0,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,35.0,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,35.0,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,35.0,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,35.0,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,35.0,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,35.0,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,35.0,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,35.0,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,35.0,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,35.0,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,35.0,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,35.0,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,35.0,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,35.0,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,35.0,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,35.0,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,35.0,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,35.0,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,35.0,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,35.0,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,35.0,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,35.0,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,35.0,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,35.0,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,35.0,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,35.0,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,35.0,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,35.0,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,35.0,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,35.0,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,35.0,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,35.0,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,35.0,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,35.0,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,35.0,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,35.0,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,35.0,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,35.0,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,35.0,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,35.0,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,35.0,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,35.0,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,35.0,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,35.0,0.0,0.0,0.0]
[1780551171395,106.37,63936.92,35.0,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,35.0,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,35.0,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,35.0,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,35.0,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,35.0,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,35.0,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,35.0,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,35.0,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,35.0,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,35.0,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,35.0,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,35.0,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,35.0,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,35.0,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,35.0,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,35.0,0.0,0.0,0.0]
[1780551199695,106.37,63998.72,35.0,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,35.0,0.0,0.0,0.0]
[1780551201896,106.37,64031.37,35.0,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,35.0,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,35.0,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,35.0,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,35.0,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,35.0,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,35.0,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,35.0,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,35.0,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,35.0,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,35.0,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,35.0,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,35.0,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,35.0,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,35.0,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,35.0,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,35.0,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,35.0,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,35.0,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,35.0,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,35.0,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,35.0,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,35.0,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,35.0,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,35.0,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,35.0,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,35.0,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,35.0,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,35.0,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,35.0,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,35.0,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,35.0,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,35.0,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,35.0,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,35.0,0.0,0.0,0.0]
[1780551248289,106.37,64133.43,35.0,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,35.0,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,35.0,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,35.0,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,35.0,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,35.0,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,35.0,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,35.0,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,35.0,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,35.0,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,35.0,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,35.0,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,35.0,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,35.0,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,35.0,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,35.0,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,35.0,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,35.0,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,35.0,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,35.0,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,35.0,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,35.0,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,35.0,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,35.0,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,35.0,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,35.0,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,35.0,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,35.0,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,35.0,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,35.0,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,35.0,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,35.0,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,35.0,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,35.0,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,35.0,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,35.0,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,35.0,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,35.0,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,35.0,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,35.0,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,35.0,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,35.0,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,35.0,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,35.0,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,35.0,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,35.0,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,35.0,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,35.0,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,35.0,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,35.0,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,35.0,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,35.0,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,35.0,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,35.0,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,35.0,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,35.0,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,35.0,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,35.0,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,35.0,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,35.0,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,35.0,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,35.0,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,35.0,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,35.0,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,35.0,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,35.0,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,35.0,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,35.0,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,35.0,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,35.0,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,35.0,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,35.0,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,35.0,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,35.0,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,35.0,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,35.0,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,35.0,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,35.0,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,35.0,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,35.0,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,35.0,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,35.0,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,35.0,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,35.0,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,35.0,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,35.0,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,35.0,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,35.0,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,35.0,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,35.0,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,35.0,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,35.0,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,35.0,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,35.0,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,35.0,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,35.0,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,35.0,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,35.0,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,35.0,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,35.0,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,35.0,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,35.0,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,35.0,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,35.0,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,35.0,0.0,0.0,0.0]
[1780551450521,106.37,64157.95,35.0,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,35.0,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,35.0,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,35.0,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,35.0,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,35.0,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,35.0,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,35.0,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,35.0,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,35.0,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,35.0,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,35.0,0.0,0.0,0.0]
[1780551471811,106.37,64096.14,35.0,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,35.0,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,35.0,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,35.0,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,35.0,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,35.0,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,35.0,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,35.0,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,35.0,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,35.0,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,35.0,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,35.0,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,35.0,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,35.0,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,35.0,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,35.0,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,35.0,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,35.0,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,35.0,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,35.0,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,35.0,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,35.0,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,35.0,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,35.0,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,35.0,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,35.0,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,35.0,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,35.0,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,35.0,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,35.0,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,35.0,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,35.0,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,35.0,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,35.0,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,35.0,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,35.0,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,35.0,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,35.0,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,35.0,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,35.0,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,35.0,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,35.0,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,35.0,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,35.0,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,35.0,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,35.0,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,35.0,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,35.0,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,35.0,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,35.0,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,35.0,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,35.0,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,35.0,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,35.0,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,35.0,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,35.0,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,35.0,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,35.0,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,35.0,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,35.0,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,35.0,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,35.0,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,35.0,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,35.0,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,35.0,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,35.0,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,35.0,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,35.0,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,35.0,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,35.0,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,35.0,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,35.0,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,35.0,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,35.0,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,35.0,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,35.0,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,35.0,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,35.0,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,35.0,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,35.0,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,35.0,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,35.0,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,35.0,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,35.0,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,35.0,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,35.0,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,35.0,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,35.0,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,35.0,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,35.0,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,35.0,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,35.0,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,35.0,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,35.0,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,35.0,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,35.0,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,35.0,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,35.0,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,35.0,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,35.0,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,35.0,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,35.0,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,35.0,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,35.0,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,35.0,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,35.0,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,35.0,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,35.0,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,35.0,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,35.0,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,35.0,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,35.0,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,35.0,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,35.0,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,35.0,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,35.0,0.0,0.0,0.0]
[1780551696303,106.37,64155.14,35.0,0.0,0.0,0.0]
[1780551697310,106.37,64178.45,35.0,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,35.0,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,35.0,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,35.0,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,35.0,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,35.0,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,35.0,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,35.0,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,35.0,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,35.0,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,35.0,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,35.0,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,35.0,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,35.0,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,35.0,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,35.0,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,35.0,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,35.0,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,35.0,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,35.0,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,35.0,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,35.0,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,35.0,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,35.0,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,35.0,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,35.0,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,35.0,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,35.0,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,35.0,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,35.0,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,35.0,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,35.0,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,35.0,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,35.0,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,35.0,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,35.0,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,35.0,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,35.0,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,35.0,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,35.0,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,35.0,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,35.0,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,35.0,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,35.0,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,35.0,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,35.0,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,35.0,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,35.0,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,35.0,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,35.0,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,35.0,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,35.0,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,35.0,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,35.0,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,35.0,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,35.0,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,35.0,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,35.0,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,35.0,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,35.0,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,35.0,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,35.0,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,35.0,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,35.0,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,35.0,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,35.0,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,35.0,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,35.0,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,35.0,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,35.0,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,35.0,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,35.0,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,35.0,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,35.0,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,35.0,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,35.0,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,35.0,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,35.0,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,35.0,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,35.0,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,35.0,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,35.0,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,35.0,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,35.0,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,35.0,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,35.0,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,35.0,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,35.0,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,35.0,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,35.0,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,35.0,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,35.0,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,35.0,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,35.0,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,35.0,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,35.0,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,35.0,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,35.0,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,35.0,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,35.0,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,35.0,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,35.0,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,35.0,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,35.0,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,35.0,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,35.0,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,35.0,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,35.0,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,35.0,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,35.0,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,35.0,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,35.0,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,35.0,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,35.0,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,35.0,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,35.0,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,35.0,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,35.0,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,35.0,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,35.0,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,35.0,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,35.0,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,35.0,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,35.0,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,35.0,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,35.0,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,35.0,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,35.0,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,35.0,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,35.0,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,35.0,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,35.0,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,35.0,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,35.0,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,35.0,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,35.0,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,35.0,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,35.0,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,35.0,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,35.0,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,35.0,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,35.0,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,35.0,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,35.0,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,35.0,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,35.0,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,35.0,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,35.0,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,35.0,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,35.0,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,35.0,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,35.0,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,35.0,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,35.0,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,35.0,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,35.0,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,35.0,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,35.0,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,35.0,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,35.0,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,35.0,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,35.0,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,35.0,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,35.0,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,35.0,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,35.0,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,35.0,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,35.0,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,35.0,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,35.0,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,35.0,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,35.0,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,35.0,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,35.0,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,35.0,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,35.0,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,35.0,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,35.0,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,35.0,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,35.0,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,35.0,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,35.0,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,35.0,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,35.0,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,35.0,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,35.0,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,35.0,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,35.0,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,35.0,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,35.0,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,35.0,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,35.0,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,35.0,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,35.0,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,35.0,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,35.0,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,35.0,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,35.0,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,35.0,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,35.0,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,35.0,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,35.0,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,35.0,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,35.0,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,35.0,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,35.0,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,35.0,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,35.0,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,35.0,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,35.0,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,35.0,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,35.0,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,35.0,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,35.0,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,35.0,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,35.0,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,35.0,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,35.0,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,35.0,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,35.0,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,35.0,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,35.0,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,35.0,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,35.0,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,35.0,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,35.0,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,35.0,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,35.0,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,35.0,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,35.0,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,35.0,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,35.0,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,35.0,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,35.0,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,35.0,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,35.0,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,35.0,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,35.0,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,35.0,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,35.0,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,35.0,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,35.0,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,35.0,0.0,0.0,0.0]
[1780552224402,106.37,64031.63,35.0,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,35.0,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,35.0,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,35.0,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,35.0,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,35.0,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,35.0,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,35.0,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,35.0,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,35.0,0.0,0.0,0.0]
[1780552240219,106.37,64011.31,35.0,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,35.0,0.0,0.0,0.0]
[1780552241062,106.37,64008.03,35.0,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,35.0,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,35.0,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,35.0,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,35.0,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,35.0,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,35.0,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,35.0,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,35.0,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,35.0,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,35.0,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,35.0,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,35.0,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,35.0,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,35.0,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,35.0,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,35.0,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,35.0,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,35.0,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,35.0,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,35.0,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,35.0,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,35.0,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,35.0,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,35.0,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,35.0,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,35.0,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,35.0,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,35.0,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,35.0,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,35.0,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,35.0,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,35.0,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,35.0,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,35.0,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,35.0,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,35.0,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,35.0,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,35.0,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,35.0,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,35.0,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,35.0,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,35.0,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,35.0,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,35.0,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,35.0,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,35.0,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,35.0,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,35.0,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,35.0,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,35.0,0.0,0.0,0.0]
[1780552354393,106.37,63984.36,35.0,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,35.0,0.0,0.0,0.0]
[1780552355367,106.37,63997.27,35.0,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,35.0,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,35.0,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,35.0,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,35.0,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,35.0,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,35.0,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,35.0,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,35.0,0.0,0.0,0.0]
[1780552375174,106.37,64012.71,35.0,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,35.0,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,35.0,0.0,0.0,0.0]
[1780552380526,106.37,64016.11,35.0,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,35.0,0.0,0.0,0.0]
[1780552381488,106.37,64012.95,35.0,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,35.0,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,35.0,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,35.0,0.0,0.0,0.0]
[1780552387518,106.37,64039.74,35.0,0.0,0.0,0.0]
[1780552387936,106.37,64039.74,35.0,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,35.0,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,35.0,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,35.0,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,35.0,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,35.0,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,35.0,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,35.0,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,35.0,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,35.0,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,35.0,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,35.0,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,35.0,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,35.0,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,35.0,0.0,0.0,0.0]
[1780552426864,106.37,64028.72,35.0,0.0,0.0,0.0]
[1780552427770,106.37,64029.39,35.0,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,35.0,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,35.0,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,35.0,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,35.0,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,35.0,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,35.0,0.0,0.0,0.0]
[1780552443609,106.37,63996.59,35.0,0.0,0.0,0.0]
[1780552444408,106.37,63994.95,35.0,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,35.0,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,35.0,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,35.0,0.0,0.0,0.0]
[1780552452313,106.37,63974.22,35.0,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,35.0,0.0,0.0,0.0]
[1780552453274,106.37,63969.67,35.0,0.0,0.0,0.0]
[1780552457740,106.37,63969.96,35.0,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,35.0,0.0,0.0,0.0]
[1780552458201,106.37,63965.62,35.0,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,35.0,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,35.0,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,35.0,0.0,0.0,0.0]
[1780552465127,106.37,63968.49,35.0,0.0,0.0,0.0]
[1780552465559,106.37,63967.41,35.0,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,35.0,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,35.0,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,35.0,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,35.0,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,35.0,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,35.0,0.0,0.0,0.0]
[1780552479942,106.37,63980.99,35.0,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,35.0,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,35.0,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,35.0,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,35.0,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,35.0,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,35.0,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,35.0,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,35.0,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,35.0,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,35.0,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,35.0,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,35.0,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,35.0,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,35.0,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,35.0,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,35.0,0.0,0.0,0.0]
[1780552513641,106.37,63939.99,35.0,0.0,0.0,0.0]
[1780552514443,106.37,63940.19,35.0,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,35.0,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,35.0,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,35.0,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,35.0,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,35.0,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,35.0,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,35.0,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,35.0,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,35.0,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,35.0,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,35.0,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,35.0,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,35.0,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,35.0,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,35.0,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,35.0,0.0,0.0,0.0]
[1780552565245,106.37,63966.6,35.0,0.0,0.0,0.0]
[1780552565900,106.37,63964.49,35.0,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,35.0,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,35.0,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,35.0,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,35.0,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,35.0,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,35.0,0.0,0.0,0.0]
[1780552579428,106.37,63952.0,35.0,0.0,0.0,0.0]
[1780552580511,106.37,63951.7,35.0,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,35.0,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,35.0,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,35.0,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,35.0,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,35.0,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,35.0,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,35.0,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,35.0,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,35.0,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,35.0,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,35.0,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,35.0,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,35.0,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,35.0,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,35.0,0.0,0.0,0.0]
[1780552612552,106.37,63931.96,35.0,0.0,0.0,0.0]
[1780552613290,106.37,63931.96,35.0,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,35.0,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,35.0,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,35.0,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,35.0,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,35.0,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,35.0,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,35.0,0.0,0.0,0.0]
[1780552638107,106.37,63943.42,35.0,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,35.0,0.0,0.0,0.0]
[1780552642283,106.37,63947.8,35.0,0.0,0.0,0.0]
[1780552642817,106.37,63947.25,35.0,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,35.0,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,35.0,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,35.0,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,35.0,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,35.0,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,35.0,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,35.0,0.0,0.0,0.0]
[1780552670937,106.37,63935.4,35.0,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,35.0,0.0,0.0,0.0]
[1780552671761,106.37,63932.44,35.0,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,35.0,0.0,0.0,0.0]
[1780552672507,106.37,63936.41,35.0,0.0,0.0,0.0]
[1780552673262,106.37,63936.41,35.0,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,35.0,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,35.0,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,35.0,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,35.0,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,35.0,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,35.0,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,35.0,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,35.0,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,35.0,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,35.0,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,35.0,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,35.0,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,35.0,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,35.0,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,35.0,0.0,0.0,0.0]
[1780552713390,106.37,63978.72,35.0,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,35.0,0.0,0.0,0.0]
[1780552714186,106.37,63965.23,35.0,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,35.0,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,35.0,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,35.0,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,35.0,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,35.0,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,35.0,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,35.0,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,35.0,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,35.0,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,35.0,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,35.0,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,35.0,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,35.0,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,35.0,0.0,0.0,0.0]
[1780552742053,106.37,63903.6,35.0,0.0,0.0,0.0]
[1780552742824,106.37,63905.33,35.0,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,35.0,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,35.0,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,35.0,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,35.0,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,35.0,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,35.0,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,35.0,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,35.0,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,35.0,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,35.0,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,35.0,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,35.0,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,35.0,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,35.0,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,35.0,0.0,0.0,0.0]
[1780552783268,106.37,63942.29,35.0,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,35.0,0.0,0.0,0.0]
[1780552784242,106.37,63937.77,35.0,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,35.0,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,35.0,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,35.0,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,35.0,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,35.0,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,35.0,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,35.0,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,35.0,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,35.0,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,35.0,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,35.0,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,35.0,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,35.0,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,35.0,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,35.0,0.0,0.0,0.0]
[1780552810800,106.37,63882.85,35.0,0.0,0.0,0.0]
[1780552811447,106.37,63882.85,35.0,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,35.0,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,35.0,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,35.0,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,35.0,0.0,0.0,0.0]
[1780552817713,106.37,63904.56,35.0,0.0,0.0,0.0]
[1780552818386,106.37,63904.56,35.0,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,35.0,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,35.0,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,35.0,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,35.0,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,35.0,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,35.0,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,35.0,0.0,0.0,0.0]
[1780552832148,106.37,63922.6,35.0,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,35.0,0.0,0.0,0.0]
[1780552833069,106.37,63915.55,35.0,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,35.0,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,35.0,0.0,0.0,0.0]
[1780552836095,106.37,63897.9,35.0,0.0,0.0,0.0]
[1780552836123,106.37,63897.9,35.0,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,35.0,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,35.0,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,35.0,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,35.0,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,35.0,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,35.0,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,35.0,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,35.0,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,35.0,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,35.0,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,35.0,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,35.0,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,35.0,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,35.0,0.0,0.0,0.0]
[1780552867851,106.37,63904.16,35.0,0.0,0.0,0.0]
[1780552868632,106.37,63904.16,35.0,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,35.0,0.0,0.0,0.0]
[1780552874934,106.37,63907.81,35.0,0.0,0.0,0.0]
[1780552875451,106.37,63907.81,35.0,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,35.0,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,35.0,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,35.0,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,35.0,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,35.0,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,35.0,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,35.0,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,35.0,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,35.0,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,35.0,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,35.0,0.0,0.0,0.0]
[1780552904084,106.37,63862.3,35.0,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,35.0,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,35.0,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,35.0,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,35.0,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,35.0,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,35.0,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,35.0,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,35.0,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,35.0,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,35.0,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,35.0,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,35.0,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,35.0,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,35.0,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,35.0,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,35.0,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,35.0,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,35.0,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,35.0,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,35.0,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,35.0,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,35.0,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,35.0,0.0,0.0,0.0]
[1780552947860,106.37,63946.58,35.0,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,35.0,0.0,0.0,0.0]
[1780552949296,106.37,63951.29,35.0,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,35.0,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,35.0,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,35.0,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,35.0,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,35.0,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,35.0,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,35.0,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,35.0,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,35.0,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,35.0,0.0,0.0,0.0]
[1780552971558,106.37,63985.08,35.0,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,35.0,0.0,0.0,0.0]
[1780552972372,106.37,64004.81,35.0,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,35.0,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,35.0,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,35.0,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,35.0,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,35.0,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,35.0,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,35.0,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,35.0,0.0,0.0,0.0]
[1780552986598,106.37,64004.22,35.0,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,35.0,0.0,0.0,0.0]
[1780552987551,106.37,64001.25,35.0,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,35.0,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,35.0,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,35.0,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,35.0,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,35.0,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,35.0,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,35.0,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,35.0,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,35.0,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,35.0,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,35.0,0.0,0.0,0.0]
[1780553006204,106.37,64015.72,35.0,0.0,0.0,0.0]
[1780553006841,106.37,64015.72,35.0,0.0,0.0,0.0]
[1780553008888,106.37,64019.88,35.0,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,35.0,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,35.0,0.0,0.0,0.0]
[1780553012907,106.37,64014.95,35.0,0.0,0.0,0.0]
[1780553013674,106.37,64014.95,35.0,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,35.0,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,35.0,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,35.0,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,35.0,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,35.0,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,35.0,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,35.0,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,35.0,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,35.0,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,35.0,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,35.0,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,35.0,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,35.0,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,35.0,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,35.0,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,35.0,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,35.0,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,35.0,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,35.0,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,35.0,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,35.0,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,35.0,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,35.0,0.0,0.0,0.0]
[1780553052203,106.37,64095.16,35.0,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,35.0,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,35.0,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,35.0,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,35.0,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,35.0,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,35.0,0.0,0.0,0.0]
[1780553065295,106.37,64128.12,35.0,0.0,0.0,0.0]
[1780553068316,106.37,64131.81,35.0,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,35.0,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,35.0,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,35.0,0.0,0.0,0.0]
[1780553074821,106.37,64138.15,35.0,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,35.0,0.0,0.0,0.0]
[1780553075163,106.37,64131.9,35.0,0.0,0.0,0.0]
[1780553075219,106.37,64131.9,35.0,0.0,0.0,0.0]
[1780553076598,106.37,64131.19,35.0,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,35.0,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,35.0,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,35.0,0.0,0.0,0.0]
[1780553079191,106.37,64125.88,35.0,0.0,0.0,0.0]
[1780553079900,106.37,64125.88,35.0,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,35.0,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,35.0,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,35.0,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,35.0,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,35.0,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,35.0,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,35.0,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,35.0,0.0,0.0,0.0]
[1780553099599,106.37,64125.09,35.0,0.0,0.0,0.0]
[1780553101884,106.37,64124.21,35.0,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,35.0,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,35.0,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,35.0,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,35.0,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,35.0,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,35.0,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,35.0,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,35.0,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,35.0,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,35.0,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,35.0,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,35.0,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,35.0,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,35.0,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,35.0,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,35.0,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,35.0,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,35.0,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,35.0,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,35.0,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,35.0,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,35.0,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,35.0,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,35.0,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,35.0,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,35.0,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,35.0,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,35.0,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,35.0,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,35.0,0.0,0.0,0.0]
[1780553162024,106.37,64053.45,35.0,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,35.0,0.0,0.0,0.0]
[1780553162663,106.37,64048.57,35.0,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,35.0,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,35.0,0.0,0.0,0.0]
[1780553166581,106.37,64010.79,35.0,0.0,0.0,0.0]
[1780553167473,106.37,64010.48,35.0,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,35.0,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,35.0,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,35.0,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,35.0,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,35.0,0.0,0.0,0.0]
[1780553180183,106.37,64063.06,35.0,0.0,0.0,0.0]
[1780553180996,106.37,64063.06,35.0,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,35.0,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,35.0,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,35.0,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,35.0,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,35.0,0.0,0.0,0.0]
[1780553190543,106.37,64069.54,35.0,0.0,0.0,0.0]
[1780553190607,106.37,64077.35,35.0,0.0,0.0,0.0]
[1780553191323,106.37,64077.35,35.0,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,35.0,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,35.0,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,35.0,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,35.0,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,35.0,0.0,0.0,0.0]
[1780553198162,106.37,64093.34,35.0,0.0,0.0,0.0]
[1780553198471,106.37,64093.34,35.0,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,35.0,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,35.0,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,35.0,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,35.0,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,35.0,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,35.0,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,35.0,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,35.0,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,35.0,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,35.0,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,35.0,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,35.0,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,35.0,0.0,0.0,0.0]
[1780553226508,106.37,64073.35,35.0,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,35.0,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,35.0,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,35.0,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,35.0,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,35.0,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,35.0,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,35.0,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,35.0,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,35.0,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,35.0,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,35.0,0.0,0.0,0.0]
[1780553249713,106.37,64041.06,35.0,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,35.0,0.0,0.0,0.0]
[1780553250331,106.37,64044.14,35.0,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,35.0,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,35.0,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,35.0,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,35.0,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,35.0,0.0,0.0,0.0]
[1780553260915,106.37,64063.14,35.0,0.0,0.0,0.0]
[1780553262976,106.37,64063.46,35.0,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,35.0,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,35.0,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,35.0,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,35.0,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,35.0,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,35.0,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,35.0,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,35.0,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,35.0,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,35.0,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,35.0,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,35.0,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,35.0,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,35.0,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,35.0,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,35.0,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,35.0,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,35.0,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,35.0,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,35.0,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,35.0,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,35.0,0.0,0.0,0.0]
[1780553314557,106.37,64055.91,35.0,0.0,0.0,0.0]
[1780553319527,106.37,64059.38,35.0,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,35.0,0.0,0.0,0.0]
[1780553326161,106.37,64058.67,35.0,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,35.0,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,35.0,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,35.0,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,35.0,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,35.0,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,35.0,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,35.0,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,35.0,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,35.0,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,35.0,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,35.0,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,35.0,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,35.0,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,35.0,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,35.0,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,35.0,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,35.0,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,35.0,0.0,0.0,0.0]
[1780553369190,106.37,64163.65,35.0,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,35.0,0.0,0.0,0.0]
[1780553369907,106.37,64166.82,35.0,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,35.0,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,35.0,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,35.0,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,35.0,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,35.0,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,35.0,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,35.0,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,35.0,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,35.0,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,35.0,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,35.0,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,35.0,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,35.0,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,35.0,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,35.0,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,35.0,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,35.0,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,35.0,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,35.0,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,35.0,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,35.0,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,35.0,0.0,0.0,0.0]
[1780553415873,106.37,64125.17,35.0,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,35.0,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,35.0,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,35.0,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,35.0,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,35.0,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,35.0,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,35.0,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,35.0,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,35.0,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,35.0,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,35.0,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,35.0,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,35.0,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,35.0,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,35.0,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,35.0,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,35.0,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,35.0,0.0,0.0,0.0]
[1780553455666,106.37,64160.83,35.0,0.0,0.0,0.0]
[1780553456197,106.37,64160.83,35.0,0.0,0.0,0.0]
[1780553458817,106.37,64160.61,35.0,0.0,0.0,0.0]
[1780553459440,106.37,64162.44,35.0,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,35.0,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,35.0,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,35.0,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,35.0,0.0,0.0,0.0]
[1780553469328,106.37,64155.38,35.0,0.0,0.0,0.0]
[1780553469367,106.37,64155.38,35.0,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,35.0,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,35.0,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,35.0,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,35.0,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,35.0,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,35.0,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,35.0,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,35.0,0.0,0.0,0.0]
[1780553489333,106.37,64153.23,35.0,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,35.0,0.0,0.0,0.0]
[1780553490105,106.37,64157.96,35.0,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,35.0,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,35.0,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,35.0,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,35.0,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,35.0,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,35.0,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,35.0,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,35.0,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,35.0,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,35.0,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,35.0,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,35.0,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,35.0,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,35.0,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,35.0,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,35.0,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,35.0,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,35.0,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,35.0,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,35.0,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,35.0,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,35.0,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,35.0,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,35.0,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,35.0,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,35.0,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,35.0,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,35.0,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,35.0,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,35.0,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,35.0,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,35.0,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,35.0,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,35.0,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,35.0,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,35.0,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,35.0,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,35.0,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,35.0,0.0,0.0,0.0]
[1780553597196,106.37,64155.23,35.0,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,35.0,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,35.0,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,35.0,0.0,0.0,0.0]
[1780553603816,106.37,64155.61,35.0,0.0,0.0,0.0]
[1780553604045,106.37,64155.61,35.0,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,35.0,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,35.0,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,35.0,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,35.0,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,35.0,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,35.0,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,35.0,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,35.0,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,35.0,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,35.0,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,35.0,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,35.0,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,35.0,0.0,0.0,0.0]
[1780553638304,106.37,64147.96,35.0,0.0,0.0,0.0]
[1780553639158,106.37,64147.04,35.0,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,35.0,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,35.0,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,35.0,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,35.0,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,35.0,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,35.0,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,35.0,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,35.0,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,35.0,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,35.0,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,35.0,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,35.0,0.0,0.0,0.0]
[1780553680667,106.37,64161.59,35.0,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,35.0,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,35.0,0.0,0.0,0.0]
[1780553682695,106.37,64158.99,35.0,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,35.0,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,35.0,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,35.0,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,35.0,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,35.0,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,35.0,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,35.0,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,35.0,0.0,0.0,0.0]
[1780553705137,106.37,64178.93,35.0,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,35.0,0.0,0.0,0.0]
[1780553705751,106.37,64184.99,35.0,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,35.0,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,35.0,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,35.0,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,35.0,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,35.0,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,35.0,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,35.0,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,35.0,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,35.0,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,35.0,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,35.0,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,35.0,0.0,0.0,0.0]
[1780553728566,106.37,64218.22,35.0,0.0,0.0,0.0]
[1780553728687,106.37,64218.22,35.0,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,35.0,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,35.0,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,35.0,0.0,0.0,0.0]
[1780553734561,106.37,64233.93,35.0,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,35.0,0.0,0.0,0.0]
[1780553734937,106.37,64244.14,35.0,0.0,0.0,0.0]
[1780553735209,106.37,64253.17,35.0,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,35.0,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,35.0,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,35.0,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,35.0,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,35.0,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,35.0,0.0,0.0,0.0]
[1780553751340,106.37,64253.39,35.0,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,35.0,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,35.0,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,35.0,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,35.0,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,35.0,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,35.0,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,35.0,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,35.0,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,35.0,0.0,0.0,0.0]
[1780553766081,106.37,64180.33,35.0,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,35.0,0.0,0.0,0.0]
[1780553766942,106.37,64171.54,35.0,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,35.0,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,35.0,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,35.0,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,35.0,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,35.0,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,35.0,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,35.0,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,35.0,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,35.0,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,35.0,0.0,0.0,0.0]
[1780553781555,106.37,64144.17,35.0,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,35.0,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,35.0,0.0,0.0,0.0]
[1780553785501,106.37,64164.39,35.0,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,35.0,0.0,0.0,0.0]
[1780553786390,106.37,64171.71,35.0,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,35.0,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,35.0,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,35.0,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,35.0,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,35.0,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,35.0,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,35.0,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,35.0,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,35.0,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,35.0,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,35.0,0.0,0.0,0.0]
[1780553801508,106.37,64214.51,35.0,0.0,0.0,0.0]
[1780553801726,106.37,64214.51,35.0,0.0,0.0,0.0]
[1780553801759,106.37,64211.45,35.0,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,35.0,0.0,0.0,0.0]
[1780553804297,106.37,64207.85,35.0,0.0,0.0,0.0]
[1780553804897,106.37,64232.99,35.0,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,35.0,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,35.0,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,35.0,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,35.0,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,35.0,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,35.0,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,35.0,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,35.0,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,35.0,0.0,0.0,0.0]
[1780553821559,106.37,64222.36,35.0,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,35.0,0.0,0.0,0.0]
[1780553822027,106.37,64236.36,35.0,0.0,0.0,0.0]
[1780553822448,106.37,64236.36,35.0,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,35.0,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,35.0,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,35.0,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,35.0,0.0,0.0,0.0]
[1780553827448,106.37,64247.34,35.0,0.0,0.0,0.0]
[1780553827728,106.37,64247.34,35.0,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,35.0,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,35.0,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,35.0,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,35.0,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,35.0,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,35.0,0.0,0.0,0.0]
[1780553841619,106.37,64268.22,35.0,0.0,0.0,0.0]
[1780553842456,106.37,64267.33,35.0,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,35.0,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,35.0,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,35.0,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,35.0,0.0,0.0,0.0]
[1780553854485,106.37,64304.73,35.0,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,35.0,0.0,0.0,0.0]
[1780553855252,106.37,64298.86,35.0,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,35.0,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,35.0,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,35.0,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,35.0,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,35.0,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,35.0,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,35.0,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,35.0,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,35.0,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,35.0,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,35.0,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,35.0,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,35.0,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,35.0,0.0,0.0,0.0]
[1780553886995,106.37,64280.93,35.0,0.0,0.0,0.0]
[1780553887677,106.37,64282.3,35.0,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,35.0,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,35.0,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,35.0,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,35.0,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,35.0,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,35.0,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,35.0,0.0,0.0,0.0]
[1780553899443,106.37,64328.0,35.0,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,35.0,0.0,0.0,0.0]
[1780553901456,106.37,64346.35,35.0,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,35.0,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,35.0,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,35.0,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,35.0,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,35.0,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,35.0,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,35.0,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,35.0,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,35.0,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,35.0,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,35.0,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,35.0,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,35.0,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,35.0,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,35.0,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,35.0,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,35.0,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,35.0,0.0,0.0,0.0]
[1780553928685,106.37,64387.9,35.0,0.0,0.0,0.0]
[1780553928797,106.37,64391.32,35.0,0.0,0.0,0.0]
[1780553929596,106.37,64391.32,35.0,0.0,0.0,0.0]
[1780553929669,106.37,64397.34,35.0,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,35.0,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,35.0,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,35.0,0.0,0.0,0.0]
[1780553936075,106.37,64367.31,35.0,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,35.0,0.0,0.0,0.0]
[1780553936681,106.37,64364.4,35.0,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,35.0,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,35.0,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,35.0,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,35.0,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,35.0,0.0,0.0,0.0]
[1780553944741,106.37,64366.67,35.0,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,35.0,0.0,0.0,0.0]
[1780553945277,106.37,64372.16,35.0,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,35.0,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,35.0,0.0,0.0,0.0]
[1780553949871,106.37,64379.38,35.0,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,35.0,0.0,0.0,0.0]
[1780553950803,106.37,64384.53,35.0,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,35.0,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,35.0,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,35.0,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,35.0,0.0,0.0,0.0]
[1780553955277,106.37,64348.03,35.0,0.0,0.0,0.0]
[1780553955997,106.37,64348.03,35.0,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,35.0,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,35.0,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,35.0,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,35.0,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,35.0,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,35.0,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,35.0,0.0,0.0,0.0]
[1780553971427,106.37,64330.65,35.0,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,35.0,0.0,0.0,0.0]
[1780553972264,106.37,64328.15,35.0,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,35.0,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,35.0,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,35.0,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,35.0,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,35.0,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,35.0,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,35.0,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,35.0,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,35.0,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,35.0,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,35.0,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,35.0,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,35.0,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,35.0,0.0,0.0,0.0]
[1780554010080,106.37,64356.99,35.0,0.0,0.0,0.0]
[1780554010113,106.37,64356.99,35.0,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,35.0,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,35.0,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,35.0,0.0,0.0,0.0]
[1780554014500,106.37,64354.28,35.0,0.0,0.0,0.0]
[1780554014520,106.37,64354.28,35.0,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,35.0,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,35.0,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,35.0,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,35.0,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,35.0,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,35.0,0.0,0.0,0.0]
[1780554028514,106.37,64351.88,35.0,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,35.0,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,35.0,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,35.0,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,35.0,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,35.0,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,35.0,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,35.0,0.0,0.0,0.0]
[1780554042859,106.37,64343.78,35.0,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,35.0,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,35.0,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,35.0,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,35.0,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,35.0,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,35.0,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,35.0,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,35.0,0.0,0.0,0.0]
[1780554060400,106.37,64301.33,35.0,0.0,0.0,0.0]
[1780554060711,106.37,64301.33,35.0,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,35.0,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,35.0,0.0,0.0,0.0]
[1780554063681,106.37,64289.33,35.0,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,35.0,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,35.0,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,35.0,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,35.0,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,35.0,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,35.0,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,35.0,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,35.0,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,35.0,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,35.0,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,35.0,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,35.0,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,35.0,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,35.0,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,35.0,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,35.0,0.0,0.0,0.0]
[1780554105422,106.37,64295.6,35.0,0.0,0.0,0.0]
[1780554105839,106.37,64295.6,35.0,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,35.0,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,35.0,0.0,0.0,0.0]
[1780554108659,106.37,64297.21,35.0,0.0,0.0,0.0]
[1780554108811,106.37,64297.21,35.0,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,35.0,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,35.0,0.0,0.0,0.0]
[1780554117085,106.37,64299.89,35.0,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,35.0,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,35.0,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,35.0,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,35.0,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,35.0,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,35.0,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,35.0,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,35.0,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,35.0,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,35.0,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,35.0,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,35.0,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,35.0,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,35.0,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,35.0,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,35.0,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,35.0,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,35.0,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,35.0,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,35.0,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,35.0,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,35.0,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,35.0,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,35.0,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,35.0,0.0,0.0,0.0]
[1780554184570,106.37,64246.92,35.0,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,35.0,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,35.0,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,35.0,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,35.0,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,35.0,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,35.0,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,35.0,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,35.0,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,35.0,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,35.0,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,35.0,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,35.0,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,35.0,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,35.0,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,35.0,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,35.0,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,35.0,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,35.0,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,35.0,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,35.0,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,35.0,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,35.0,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,35.0,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,35.0,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,35.0,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,35.0,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,35.0,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,35.0,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,35.0,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,35.0,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,35.0,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,35.0,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,35.0,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,35.0,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,35.0,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,35.0,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,35.0,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,35.0,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,35.0,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,35.0,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,35.0,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,35.0,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,35.0,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,35.0,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,35.0,0.0,0.0,0.0]
[1780554284197,106.37,64209.59,35.0,0.0,0.0,0.0]
[1780554284506,106.37,64209.59,35.0,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,35.0,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,35.0,0.0,0.0,0.0]
[1780554289168,106.37,64198.05,35.0,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,35.0,0.0,0.0,0.0]
[1780554289685,106.37,64205.32,35.0,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,35.0,0.0,0.0,0.0]
[1780554291525,106.37,64210.37,35.0,0.0,0.0,0.0]
[1780554291624,106.37,64211.23,35.0,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,35.0,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,35.0,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,35.0,0.0,0.0,0.0]
[1780554295553,106.37,64212.44,35.0,0.0,0.0,0.0]
[1780554296347,106.37,64212.44,35.0,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,35.0,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,35.0,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,35.0,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,35.0,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,35.0,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,35.0,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,35.0,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,35.0,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,35.0,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,35.0,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,35.0,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,35.0,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,35.0,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,35.0,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,35.0,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,35.0,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,35.0,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,35.0,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,35.0,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,35.0,0.0,0.0,0.0]
[1780554333650,106.37,64251.64,35.0,0.0,0.0,0.0]
[1780554334596,106.37,64251.64,35.0,0.0,0.0,0.0]
[1780554335375,106.37,64251.64,35.0,0.0,0.0,0.0]
[1780554335414,106.37,64258.02,35.0,0.0,0.0,0.0]
[1780554336671,106.37,64254.04,35.0,0.0,0.0,0.0]
[1780554341706,106.37,64257.03,35.0,0.0,0.0,0.0]
[1780554346741,106.37,64254.13,35.0,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,35.0,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,35.0,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,35.0,0.0,0.0,0.0]
[1780554352004,106.37,64243.47,35.0,0.0,0.0,0.0]
[1780554352633,106.37,64243.38,35.0,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,35.0,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,35.0,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,35.0,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,35.0,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,35.0,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,35.0,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,35.0,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,35.0,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,35.0,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,35.0,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,35.0,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,35.0,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,35.0,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,35.0,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,35.0,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,35.0,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,35.0,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,35.0,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,35.0,0.0,0.0,0.0]
[1780554389202,106.37,64232.38,35.0,0.0,0.0,0.0]
[1780554390184,106.37,64230.61,35.0,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,35.0,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,35.0,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,35.0,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,35.0,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,35.0,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,35.0,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,35.0,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,35.0,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,35.0,0.0,0.0,0.0]
[1780554412520,106.37,64203.94,35.0,0.0,0.0,0.0]
[1780554413147,106.37,64202.0,35.0,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,35.0,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,35.0,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,35.0,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,35.0,0.0,0.0,0.0]
[1780554421119,106.37,64218.15,35.0,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,35.0,0.0,0.0,0.0]
[1780554421961,106.37,64228.57,35.0,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,35.0,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,35.0,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,35.0,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,35.0,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,35.0,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,35.0,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,35.0,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,35.0,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,35.0,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,35.0,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,35.0,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,35.0,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,35.0,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,35.0,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,35.0,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,35.0,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,35.0,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,35.0,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,35.0,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,35.0,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,35.0,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,35.0,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,35.0,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,35.0,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,35.0,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,35.0,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,35.0,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,35.0,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,35.0,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,35.0,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,35.0,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,35.0,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,35.0,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,35.0,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,35.0,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,35.0,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,35.0,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,35.0,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,35.0,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,35.0,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,35.0,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,35.0,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,35.0,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,35.0,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,35.0,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,35.0,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,35.0,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,35.0,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,35.0,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,35.0,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,35.0,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,35.0,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,35.0,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,35.0,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,35.0,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,35.0,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,35.0,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,35.0,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,35.0,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,35.0,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,35.0,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,35.0,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,35.0,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,35.0,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,35.0,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,35.0,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,35.0,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,35.0,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,35.0,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,35.0,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,35.0,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,35.0,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,35.0,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,35.0,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,35.0,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,35.0,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,35.0,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,35.0,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,35.0,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,35.0,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,35.0,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,35.0,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,35.0,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,35.0,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,35.0,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,35.0,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,35.0,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,35.0,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,35.0,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,35.0,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,35.0,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,35.0,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,35.0,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,35.0,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,35.0,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,35.0,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,35.0,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,35.0,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,35.0,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,35.0,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,35.0,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,35.0,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,35.0,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,35.0,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,35.0,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,35.0,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,35.0,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,35.0,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,35.0,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,35.0,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,35.0,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,35.0,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,35.0,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,35.0,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,35.0,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,35.0,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,35.0,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,35.0,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,35.0,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,35.0,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,35.0,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,35.0,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,35.0,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,35.0,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,35.0,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,35.0,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,35.0,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,35.0,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,35.0,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,35.0,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,35.0,0.0,0.0,0.0]
[1780554702348,106.37,64044.89,35.0,0.0,0.0,0.0]
[1780554704362,106.37,64047.43,35.0,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,35.0,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,35.0,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,35.0,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,35.0,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,35.0,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,35.0,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,35.0,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,35.0,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,35.0,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,35.0,0.0,0.0,0.0]
[1780554728305,106.37,64031.26,35.0,0.0,0.0,0.0]
[1780554728993,106.37,64031.26,35.0,0.0,0.0,0.0]
[1780554729013,106.37,64027.3,35.0,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,35.0,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,35.0,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,35.0,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,35.0,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,35.0,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,35.0,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,35.0,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,35.0,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,35.0,0.0,0.0,0.0]
[1780554753463,106.37,63988.5,35.0,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,35.0,0.0,0.0,0.0]
[1780554754267,106.37,63998.26,35.0,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,35.0,0.0,0.0,0.0]
[1780554757195,106.37,64007.99,35.0,0.0,0.0,0.0]
[1780554757244,106.37,64007.99,35.0,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,35.0,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,35.0,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,35.0,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,35.0,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,35.0,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,35.0,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,35.0,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,35.0,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,35.0,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,35.0,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,35.0,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,35.0,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,35.0,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,35.0,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,35.0,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,35.0,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,35.0,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,35.0,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,35.0,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,35.0,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,35.0,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,35.0,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,35.0,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,35.0,0.0,0.0,0.0]
[1780554810028,106.37,64102.73,35.0,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,35.0,0.0,0.0,0.0]
[1780554810600,106.37,64099.33,35.0,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,35.0,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,35.0,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,35.0,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,35.0,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,35.0,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,35.0,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,35.0,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,35.0,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,35.0,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,35.0,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,35.0,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,35.0,0.0,0.0,0.0]
[1780554831090,106.37,64122.01,35.0,0.0,0.0,0.0]
[1780554831469,106.37,64122.8,35.0,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,35.0,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,35.0,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,35.0,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,35.0,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,35.0,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,35.0,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,35.0,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,35.0,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,35.0,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,35.0,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,35.0,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,35.0,0.0,0.0,0.0]
[1780554867099,106.37,64095.27,35.0,0.0,0.0,0.0]
[1780554867123,106.37,64095.27,35.0,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,35.0,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,35.0,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,35.0,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,35.0,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,35.0,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,35.0,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,35.0,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,35.0,0.0,0.0,0.0]
[1780554884654,106.37,64106.85,35.0,0.0,0.0,0.0]
[1780554885334,106.37,64106.85,35.0,0.0,0.0,0.0]
[1780554886037,106.37,64106.85,35.0,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,35.0,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,35.0,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,35.0,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,35.0,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,35.0,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,35.0,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,35.0,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,35.0,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,35.0,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,35.0,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,35.0,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,35.0,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,35.0,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,35.0,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,35.0,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,35.0,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,35.0,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,35.0,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,35.0,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,35.0,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,35.0,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,35.0,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,35.0,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,35.0,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,35.0,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,35.0,0.0,0.0,0.0]
[1780554948106,106.37,64109.72,35.0,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,35.0,0.0,0.0,0.0]
[1780554950125,106.37,64139.35,35.0,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,35.0,0.0,0.0,0.0]
[1780554951731,106.37,64143.38,35.0,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,35.0,0.0,0.0,0.0]
[1780554952774,106.37,64147.33,35.0,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,35.0,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,35.0,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,35.0,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,35.0,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,35.0,0.0,0.0,0.0]
[1780554958921,106.37,64158.52,35.0,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,35.0,0.0,0.0,0.0]
[1780554959900,106.37,64163.07,35.0,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,35.0,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,35.0,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,35.0,0.0,0.0,0.0]
[1780554962989,106.37,64292.38,35.0,0.0,0.0,0.0]
[1780554963893,106.43,64292.8,35.0,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,35.0,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,35.0,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,35.0,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,35.0,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,35.0,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,35.0,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,35.0,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,35.0,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,35.0,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,35.0,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,35.0,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,35.0,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,35.0,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,35.0,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,35.0,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,35.0,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,35.0,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,35.0,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,35.0,0.0,0.0,0.0]
[1780555005822,106.43,64378.01,35.0,0.0,0.0,0.0]
[1780555005919,106.43,64380.6,35.0,0.0,0.0,0.0]
[1780555007076,106.43,64367.91,35.0,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,35.0,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,35.0,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,35.0,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,35.0,0.0,0.0,0.0]
[1780555017051,106.43,64294.53,35.0,0.0,0.0,0.0]
[1780555017671,106.43,64292.79,35.0,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,35.0,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,35.0,0.0,0.0,0.0]
[1780555023529,106.43,64308.79,35.0,0.0,0.0,0.0]
[1780555024121,106.43,64309.42,35.0,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,35.0,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,35.0,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,35.0,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,35.0,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,35.0,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,35.0,0.0,0.0,0.0]
[1780555033804,106.43,64318.78,35.0,0.0,0.0,0.0]
[1780555034335,106.43,64318.78,35.0,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,35.0,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,35.0,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,35.0,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,35.0,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,35.0,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,35.0,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,35.0,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,35.0,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,35.0,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,35.0,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,35.0,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,35.0,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,35.0,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,35.0,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,35.0,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,35.0,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,35.0,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,35.0,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,35.0,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,35.0,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,35.0,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,35.0,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,35.0,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,35.0,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,35.0,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,35.0,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,35.0,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,35.0,0.0,0.0,0.0]
[1780555090038,106.43,64188.78,35.0,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,35.0,0.0,0.0,0.0]
[1780555090747,106.43,64183.77,35.0,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,35.0,0.0,0.0,0.0]
[1780555094048,106.43,64189.37,35.0,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,35.0,0.0,0.0,0.0]
[1780555094733,106.43,64182.57,35.0,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,35.0,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,35.0,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,35.0,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,35.0,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,35.0,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,35.0,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,35.0,0.0,0.0,0.0]
[1780555109710,106.43,64235.32,35.0,0.0,0.0,0.0]
[1780555110241,106.43,64235.32,35.0,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,35.0,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,35.0,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,35.0,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,35.0,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,35.0,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,35.0,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,35.0,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,35.0,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,35.0,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,35.0,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,35.0,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,35.0,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,35.0,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,35.0,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,35.0,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,35.0,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,35.0,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,35.0,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,35.0,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,35.0,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,35.0,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,35.0,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,35.0,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,35.0,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,35.0,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,35.0,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,35.0,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,35.0,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,35.0,0.0,0.0,0.0]
[1780555170740,106.43,64235.05,35.0,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,35.0,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,35.0,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,35.0,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,35.0,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,35.0,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,35.0,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,35.0,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,35.0,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,35.0,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,35.0,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,35.0,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,35.0,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,35.0,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,35.0,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,35.0,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,35.0,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,35.0,0.0,0.0,0.0]
[1780555204755,106.43,64269.44,35.0,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,35.0,0.0,0.0,0.0]
[1780555205362,106.43,64266.77,35.0,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,35.0,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,35.0,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,35.0,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,35.0,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,35.0,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,35.0,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,35.0,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,35.0,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,35.0,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,35.0,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,35.0,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,35.0,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,35.0,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,35.0,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,35.0,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,35.0,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,35.0,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,35.0,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,35.0,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,35.0,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,35.0,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,35.0,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,35.0,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,35.0,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,35.0,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,35.0,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,35.0,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,35.0,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,35.0,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,35.0,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,35.0,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,35.0,0.0,0.0,0.0]
[1780555264412,106.43,64275.09,35.0,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,35.0,0.0,0.0,0.0]
[1780555265314,106.43,64277.52,35.0,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,35.0,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,35.0,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,35.0,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,35.0,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,35.0,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,35.0,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,35.0,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,35.0,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,35.0,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,35.0,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,35.0,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,35.0,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,35.0,0.0,0.0,0.0]
[1780555284580,106.43,64237.23,35.0,0.0,0.0,0.0]
[1780555285193,106.43,64238.09,35.0,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,35.0,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,35.0,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,35.0,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,35.0,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,35.0,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,35.0,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,35.0,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,35.0,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,35.0,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,35.0,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,35.0,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,35.0,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,35.0,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,35.0,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,35.0,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,35.0,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,35.0,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,35.0,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,35.0,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,35.0,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,35.0,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,35.0,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,35.0,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,35.0,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,35.0,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,35.0,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,35.0,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,35.0,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,35.0,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,35.0,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,35.0,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,35.0,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,35.0,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,35.0,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,35.0,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,35.0,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,35.0,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,35.0,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,35.0,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,35.0,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,35.0,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,35.0,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,35.0,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,35.0,0.0,0.0,0.0]
[1780555383201,106.43,64241.02,35.0,0.0,0.0,0.0]
[1780555383831,106.43,64241.02,35.0,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,35.0,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,35.0,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,35.0,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,35.0,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,35.0,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,35.0,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,35.0,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,35.0,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,35.0,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,35.0,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,35.0,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,35.0,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,35.0,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,35.0,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,35.0,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,35.0,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,35.0,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,35.0,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,35.0,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,35.0,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,35.0,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,35.0,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,35.0,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,35.0,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,35.0,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,35.0,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,35.0,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,35.0,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,35.0,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,35.0,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,35.0,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,35.0,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,35.0,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,35.0,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,35.0,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,35.0,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,35.0,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,35.0,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,35.0,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,35.0,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,35.0,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,35.0,0.0,0.0,0.0]
[1780555483813,106.43,64266.66,35.0,0.0,0.0,0.0]
[1780555484029,106.43,64266.66,35.0,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,35.0,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,35.0,0.0,0.0,0.0]
[1780555487020,106.43,64282.27,35.0,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,35.0,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,35.0,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,35.0,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,35.0,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,35.0,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,35.0,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,35.0,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,35.0,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,35.0,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,35.0,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,35.0,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,35.0,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,35.0,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,35.0,0.0,0.0,0.0]
[1780555518530,106.43,64249.35,35.0,0.0,0.0,0.0]
[1780555519350,106.43,64249.92,35.0,0.0,0.0,0.0]
[1780555525553,106.43,64250.62,35.0,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,35.0,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,35.0,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,35.0,0.0,0.0,0.0]
[1780555530926,106.43,64230.74,35.0,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,35.0,0.0,0.0,0.0]
[1780555531496,106.43,64231.39,35.0,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,35.0,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,35.0,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,35.0,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,35.0,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,35.0,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,35.0,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,35.0,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,35.0,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,35.0,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,35.0,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,35.0,0.0,0.0,0.0]
[1780555551049,106.43,64237.38,35.0,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,35.0,0.0,0.0,0.0]
[1780555551417,106.43,64244.18,35.0,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,35.0,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,35.0,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,35.0,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,35.0,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,35.0,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,35.0,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,35.0,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,35.0,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,35.0,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,35.0,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,35.0,0.0,0.0,0.0]
[1780555574307,106.43,64211.92,35.0,0.0,0.0,0.0]
[1780555575183,106.43,64211.92,35.0,0.0,0.0,0.0]
[1780555576682,106.43,64208.8,35.0,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,35.0,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,35.0,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,35.0,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,35.0,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,35.0,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,35.0,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,35.0,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,35.0,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,35.0,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,35.0,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,35.0,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,35.0,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,35.0,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,35.0,0.0,0.0,0.0]
[1780555614463,106.43,64196.28,35.0,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,35.0,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,35.0,0.0,0.0,0.0]
[1780555616585,106.43,64167.53,35.0,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,35.0,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,35.0,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,35.0,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,35.0,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,35.0,0.0,0.0,0.0]
[1780555623873,106.43,64207.69,35.0,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,35.0,0.0,0.0,0.0]
[1780555624701,106.43,64211.96,35.0,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,35.0,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,35.0,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,35.0,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,35.0,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,35.0,0.0,0.0,0.0]
[1780555632877,106.43,64215.25,35.0,0.0,0.0,0.0]
[1780555633913,106.43,64216.05,35.0,0.0,0.0,0.0]
[1780555634917,106.43,64216.25,35.0,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,35.0,0.0,0.0,0.0]
[1780555635639,106.43,64209.5,35.0,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,35.0,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,35.0,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,35.0,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,35.0,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,35.0,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,35.0,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,35.0,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,35.0,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,35.0,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,35.0,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,35.0,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,35.0,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,35.0,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,35.0,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,35.0,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,35.0,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,35.0,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,35.0,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,35.0,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,35.0,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,35.0,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,35.0,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,35.0,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,35.0,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,35.0,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,35.0,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,35.0,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,35.0,0.0,0.0,0.0]
[1780555699899,106.43,64157.07,35.0,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,35.0,0.0,0.0,0.0]
[1780555700645,106.43,64154.5,35.0,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,35.0,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,35.0,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,35.0,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,35.0,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,35.0,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,35.0,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,35.0,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,35.0,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,35.0,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,35.0,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,35.0,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,35.0,0.0,0.0,0.0]
[1780555725529,106.43,64113.24,35.0,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,35.0,0.0,0.0,0.0]
[1780555726490,106.43,64110.55,35.0,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,35.0,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,35.0,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,35.0,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,35.0,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,35.0,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,35.0,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,35.0,0.0,0.0,0.0]
[1780555739524,106.43,64133.7,35.0,0.0,0.0,0.0]
[1780555740283,106.43,64133.7,35.0,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,35.0,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,35.0,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,35.0,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,35.0,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,35.0,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,35.0,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,35.0,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,35.0,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,35.0,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,35.0,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,35.0,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,35.0,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,35.0,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,35.0,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,35.0,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,35.0,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,35.0,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,35.0,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,35.0,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,35.0,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,35.0,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,35.0,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,35.0,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,35.0,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,35.0,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,35.0,0.0,0.0,0.0]
[1780555789167,106.43,64142.26,35.0,0.0,0.0,0.0]
[1780555789829,106.43,64143.06,35.0,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,35.0,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,35.0,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,35.0,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,35.0,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,35.0,0.0,0.0,0.0]
[1780555800995,106.43,64122.86,35.0,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,35.0,0.0,0.0,0.0]
[1780555801959,106.43,64138.35,35.0,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,35.0,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,35.0,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,35.0,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,35.0,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,35.0,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,35.0,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,35.0,0.0,0.0,0.0]
[1780555825390,106.43,64149.46,35.0,0.0,0.0,0.0]
[1780555825462,106.43,64149.46,35.0,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,35.0,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,35.0,0.0,0.0,0.0]
[1780555827519,106.43,64138.98,35.0,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,35.0,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,35.0,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,35.0,0.0,0.0,0.0]
[1780555833950,106.43,64161.31,35.0,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,35.0,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,35.0,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,35.0,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,35.0,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,35.0,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,35.0,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,35.0,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,35.0,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,35.0,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,35.0,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,35.0,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,35.0,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,35.0,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,35.0,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,35.0,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,35.0,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,35.0,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,35.0,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,35.0,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,35.0,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,35.0,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,35.0,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,35.0,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,35.0,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,35.0,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,35.0,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,35.0,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,35.0,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,35.0,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,35.0,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,35.0,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,35.0,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,35.0,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,35.0,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,35.0,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,35.0,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,35.0,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,35.0,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,35.0,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,35.0,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,35.0,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,35.0,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,35.0,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,35.0,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,35.0,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,35.0,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,35.0,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,35.0,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,35.0,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,35.0,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,35.0,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,35.0,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,35.0,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,35.0,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,35.0,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,35.0,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,35.0,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,35.0,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,35.0,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,35.0,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,35.0,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,35.0,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,35.0,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,35.0,0.0,0.0,0.0]
[1780555986361,106.43,64076.68,35.0,0.0,0.0,0.0]
[1780555987140,106.43,64076.56,35.0,0.0,0.0,0.0]
[1780555987862,106.43,64076.49,35.0,0.0,0.0,0.0]
[1780555988390,106.43,64076.49,35.0,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,35.0,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,35.0,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,35.0,0.0,0.0,0.0]
[1780555994211,106.43,64095.59,35.0,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,35.0,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,35.0,0.0,0.0,0.0]
[1780555998757,106.43,64086.39,35.0,0.0,0.0,0.0]
[1780555999419,106.43,64086.39,35.0,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,35.0,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,35.0,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,35.0,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,35.0,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,35.0,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,35.0,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,35.0,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,35.0,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,35.0,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,35.0,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,35.0,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,35.0,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,35.0,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,35.0,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,35.0,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,35.0,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,35.0,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,35.0,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,35.0,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,35.0,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,35.0,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,35.0,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,35.0,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,35.0,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,35.0,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,35.0,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,35.0,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,35.0,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,35.0,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,35.0,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,35.0,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,35.0,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,35.0,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,35.0,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,35.0,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,35.0,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,35.0,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,35.0,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,35.0,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,35.0,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,35.0,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,35.0,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,35.0,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,35.0,0.0,0.0,0.0]
[1780556105970,106.43,64005.9,35.0,0.0,0.0,0.0]
[1780556106219,106.43,64005.9,35.0,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,35.0,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,35.0,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,35.0,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,35.0,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,35.0,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,35.0,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,35.0,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,35.0,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,35.0,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,35.0,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,35.0,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,35.0,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,35.0,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,35.0,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,35.0,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,35.0,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,35.0,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,35.0,0.0,0.0,0.0]
[1780556135891,106.43,63962.41,35.0,0.0,0.0,0.0]
[1780556136454,106.43,63962.41,35.0,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,35.0,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,35.0,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,35.0,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,35.0,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,35.0,0.0,0.0,0.0]
[1780556143691,106.43,63950.04,35.0,0.0,0.0,0.0]
[1780556144383,106.43,63949.19,35.0,0.0,0.0,0.0]
[1780556144813,106.43,63949.19,35.0,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,35.0,0.0,0.0,0.0]
[1780556145602,106.43,63944.95,35.0,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,35.0,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,35.0,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,35.0,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,35.0,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,35.0,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,35.0,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,35.0,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,35.0,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,35.0,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,35.0,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,35.0,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,35.0,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,35.0,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,35.0,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,35.0,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,35.0,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,35.0,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,35.0,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,35.0,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,35.0,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,35.0,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,35.0,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,35.0,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,35.0,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,35.0,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,35.0,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,35.0,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,35.0,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,35.0,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,35.0,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,35.0,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,35.0,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,35.0,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,35.0,0.0,0.0,0.0]
[1780556210096,106.43,63940.71,35.0,0.0,0.0,0.0]
[1780556210410,106.43,63940.71,35.0,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,35.0,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,35.0,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,35.0,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,35.0,0.0,0.0,0.0]
[1780556223412,106.43,63923.82,35.0,0.0,0.0,0.0]
[1780556224419,106.43,63925.95,35.0,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,35.0,0.0,0.0,0.0]
[1780556227451,106.43,63917.98,35.0,0.0,0.0,0.0]
[1780556227499,106.43,63926.75,35.0,0.0,0.0,0.0]
[1780556228211,106.43,63926.75,35.0,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,35.0,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,35.0,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,35.0,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,35.0,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,35.0,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,35.0,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,35.0,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,35.0,0.0,0.0,0.0]
[1780556241285,106.43,63965.06,35.0,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,35.0,0.0,0.0,0.0]
[1780556242242,106.43,63973.38,35.0,0.0,0.0,0.0]
[1780556243012,106.43,63973.37,35.0,0.0,0.0,0.0]
[1780556243643,106.43,63973.37,35.0,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,35.0,0.0,0.0,0.0]
[1780556245517,106.43,63977.24,35.0,0.0,0.0,0.0]
[1780556246143,106.43,63976.48,35.0,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,35.0,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,35.0,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,35.0,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,35.0,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,35.0,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,35.0,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,35.0,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,35.0,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,35.0,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,35.0,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,35.0,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,35.0,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,35.0,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,35.0,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,35.0,0.0,0.0,0.0]
[1780556279809,106.43,63965.45,35.0,0.0,0.0,0.0]
[1780556284844,106.43,63964.08,35.0,0.0,0.0,0.0]
[1780556285564,106.43,63964.08,35.0,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,35.0,0.0,0.0,0.0]
[1780556286572,106.43,63959.03,35.0,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,35.0,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,35.0,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,35.0,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,35.0,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,35.0,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,35.0,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,35.0,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,35.0,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,35.0,0.0,0.0,0.0]
[1780556307745,106.43,63965.98,35.0,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,35.0,0.0,0.0,0.0]
[1780556308297,106.43,63963.3,35.0,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,35.0,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,35.0,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,35.0,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,35.0,0.0,0.0,0.0]
[1780556324928,106.43,63966.23,35.0,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,35.0,0.0,0.0,0.0]
[1780556325487,106.43,63968.87,35.0,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,35.0,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,35.0,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,35.0,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,35.0,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,35.0,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,35.0,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,35.0,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,35.0,0.0,0.0,0.0]
[1780556339273,106.43,63956.95,35.0,0.0,0.0,0.0]
[1780556340127,106.43,63957.07,35.0,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,35.0,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,35.0,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,35.0,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,35.0,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,35.0,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,35.0,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,35.0,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,35.0,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,35.0,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,35.0,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,35.0,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,35.0,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,35.0,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,35.0,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,35.0,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,35.0,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,35.0,0.0,0.0,0.0]
[1780556387016,106.43,63968.24,35.0,0.0,0.0,0.0]
[1780556387559,106.43,63968.35,35.0,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,35.0,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,35.0,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,35.0,0.0,0.0,0.0]
[1780556401507,106.43,63984.47,35.0,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,35.0,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,35.0,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,35.0,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,35.0,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,35.0,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,35.0,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,35.0,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,35.0,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,35.0,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,35.0,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,35.0,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,35.0,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,35.0,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,35.0,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,35.0,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,35.0,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,35.0,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,35.0,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,35.0,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,35.0,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,35.0,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,35.0,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,35.0,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,35.0,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,35.0,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,35.0,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,35.0,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,35.0,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,35.0,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,35.0,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,35.0,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,35.0,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,35.0,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,35.0,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,35.0,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,35.0,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,35.0,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,35.0,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,35.0,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,35.0,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,35.0,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,35.0,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,35.0,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,35.0,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,35.0,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,35.0,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,35.0,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,35.0,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,35.0,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,35.0,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,35.0,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,35.0,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,35.0,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,35.0,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,35.0,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,35.0,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,35.0,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,35.0,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,35.0,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,35.0,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,35.0,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,35.0,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,35.0,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,35.0,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,35.0,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,35.0,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,35.0,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,35.0,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,35.0,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,35.0,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,35.0,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,35.0,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,35.0,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,35.0,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,35.0,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,35.0,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,35.0,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,35.0,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,35.0,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,35.0,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,35.0,0.0,0.0,0.0]
[1780556552760,106.43,63929.7,35.0,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,35.0,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,35.0,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,35.0,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,35.0,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,35.0,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,35.0,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,35.0,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,35.0,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,35.0,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,35.0,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,35.0,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,35.0,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,35.0,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,35.0,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,35.0,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,35.0,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,35.0,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,35.0,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,35.0,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,35.0,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,35.0,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,35.0,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,35.0,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,35.0,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,35.0,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,35.0,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,35.0,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,35.0,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,35.0,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,35.0,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,35.0,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,35.0,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,35.0,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,35.0,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,35.0,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,35.0,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,35.0,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,35.0,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,35.0,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,35.0,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,35.0,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,35.0,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,35.0,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,35.0,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,35.0,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,35.0,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,35.0,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,35.0,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,35.0,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,35.0,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,35.0,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,35.0,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,35.0,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,35.0,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,35.0,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,35.0,0.0,0.0,0.0]
[1780556648478,106.43,63897.81,35.0,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,35.0,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,35.0,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,35.0,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,35.0,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,35.0,0.0,0.0,0.0]
[1780556657510,106.43,63873.19,35.0,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,35.0,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,35.0,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,35.0,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,35.0,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,35.0,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,35.0,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,35.0,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,35.0,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,35.0,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,35.0,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,35.0,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,35.0,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,35.0,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,35.0,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,35.0,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,35.0,0.0,0.0,0.0]
[1780556689763,106.43,63856.25,35.0,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,35.0,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,35.0,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,35.0,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,35.0,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,35.0,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,35.0,0.0,0.0,0.0]
[1780556698024,106.43,63855.85,35.0,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,35.0,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,35.0,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,35.0,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,35.0,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,35.0,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,35.0,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,35.0,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,35.0,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,35.0,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,35.0,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,35.0,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,35.0,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,35.0,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,35.0,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,35.0,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,35.0,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,35.0,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,35.0,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,35.0,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,35.0,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,35.0,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,35.0,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,35.0,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,35.0,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,35.0,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,35.0,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,35.0,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,35.0,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,35.0,0.0,0.0,0.0]
[1780556749398,106.43,63839.58,35.0,0.0,0.0,0.0]
[1780556751412,106.43,63841.57,35.0,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,35.0,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,35.0,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,35.0,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,35.0,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,35.0,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,35.0,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,35.0,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,35.0,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,35.0,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,35.0,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,35.0,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,35.0,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,35.0,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,35.0,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,35.0,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,35.0,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,35.0,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,35.0,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,35.0,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,35.0,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,35.0,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,35.0,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,35.0,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,35.0,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,35.0,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,35.0,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,35.0,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,35.0,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,35.0,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,35.0,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,35.0,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,35.0,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,35.0,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,35.0,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,35.0,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,35.0,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,35.0,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,35.0,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,35.0,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,35.0,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,35.0,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,35.0,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,35.0,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,35.0,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,35.0,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,35.0,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,35.0,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,35.0,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,35.0,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,35.0,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,35.0,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,35.0,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,35.0,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,35.0,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,35.0,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,35.0,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,35.0,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,35.0,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,35.0,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,35.0,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,35.0,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,35.0,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,35.0,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,35.0,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,35.0,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,35.0,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,35.0,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,35.0,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,35.0,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,35.0,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,35.0,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,35.0,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,35.0,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,35.0,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,35.0,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,35.0,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,35.0,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,35.0,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,35.0,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,35.0,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,35.0,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,35.0,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,35.0,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,35.0,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,35.0,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,35.0,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,35.0,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,35.0,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,35.0,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,35.0,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,35.0,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,35.0,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,35.0,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,35.0,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,35.0,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,35.0,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,35.0,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,35.0,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,35.0,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,35.0,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,35.0,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,35.0,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,35.0,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,35.0,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,35.0,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,35.0,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,35.0,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,35.0,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,35.0,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,35.0,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,35.0,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,35.0,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,35.0,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,35.0,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,35.0,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,35.0,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,35.0,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,35.0,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,35.0,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,35.0,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,35.0,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,35.0,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,35.0,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,35.0,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,35.0,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,35.0,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,35.0,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,35.0,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,35.0,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,35.0,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,35.0,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,35.0,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,35.0,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,35.0,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,35.0,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,35.0,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,35.0,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,35.0,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,35.0,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,35.0,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,35.0,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,35.0,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,35.0,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,35.0,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,35.0,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,35.0,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,35.0,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,35.0,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,35.0,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,35.0,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,35.0,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,35.0,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,35.0,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,35.0,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,35.0,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,35.0,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,35.0,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,35.0,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,35.0,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,35.0,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,35.0,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,35.0,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,35.0,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,35.0,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,35.0,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,35.0,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,35.0,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,35.0,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,35.0,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,35.0,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,35.0,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,35.0,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,35.0,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,35.0,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,35.0,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,35.0,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,35.0,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,35.0,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,35.0,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,35.0,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,35.0,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,35.0,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,35.0,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,35.0,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,35.0,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,35.0,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,35.0,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,35.0,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,35.0,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,35.0,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,35.0,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,35.0,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,35.0,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,35.0,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,35.0,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,35.0,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,35.0,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,35.0,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,35.0,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,35.0,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,35.0,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,35.0,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,35.0,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,35.0,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,35.0,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,35.0,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,35.0,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,35.0,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,35.0,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,35.0,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,35.0,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,35.0,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,35.0,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,35.0,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,35.0,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,35.0,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,35.0,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,35.0,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,35.0,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,35.0,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,35.0,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,35.0,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,35.0,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,35.0,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,35.0,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,35.0,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,35.0,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,35.0,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,35.0,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,35.0,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,35.0,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,35.0,0.0,0.0,0.0]
[1780557158919,106.43,63722.72,35.0,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,35.0,0.0,0.0,0.0]
[1780557160492,106.43,63680.41,35.0,0.0,0.0,0.0]
[1780557162506,106.43,63682.35,35.0,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,35.0,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,35.0,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,35.0,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,35.0,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,35.0,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,35.0,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,35.0,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,35.0,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,35.0,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,35.0,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,35.0,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,35.0,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,35.0,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,35.0,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,35.0,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,35.0,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,35.0,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,35.0,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,35.0,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,35.0,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,35.0,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,35.0,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,35.0,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,35.0,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,35.0,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,35.0,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,35.0,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,35.0,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,35.0,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,35.0,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,35.0,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,35.0,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,35.0,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,35.0,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,35.0,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,35.0,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,35.0,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,35.0,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,35.0,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,35.0,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,35.0,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,35.0,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,35.0,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,35.0,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,35.0,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,35.0,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,35.0,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,35.0,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,35.0,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,35.0,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,35.0,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,35.0,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,35.0,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,35.0,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,35.0,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,35.0,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,35.0,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,35.0,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,35.0,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,35.0,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,35.0,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,35.0,0.0,0.0,0.0]
[1780557306535,106.43,63751.13,35.0,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,35.0,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,35.0,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,35.0,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,35.0,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,35.0,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,35.0,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,35.0,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,35.0,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,35.0,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,35.0,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,35.0,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,35.0,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,35.0,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,35.0,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,35.0,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,35.0,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,35.0,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,35.0,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,35.0,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,35.0,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,35.0,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,35.0,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,35.0,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,35.0,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,35.0,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,35.0,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,35.0,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,35.0,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,35.0,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,35.0,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,35.0,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,35.0,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,35.0,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,35.0,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,35.0,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,35.0,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,35.0,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,35.0,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,35.0,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,35.0,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,35.0,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,35.0,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,35.0,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,35.0,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,35.0,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,35.0,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,35.0,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,35.0,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,35.0,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,35.0,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,35.0,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,35.0,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,35.0,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,35.0,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,35.0,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,35.0,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,35.0,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,35.0,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,35.0,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,35.0,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,35.0,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,35.0,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,35.0,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,35.0,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,35.0,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,35.0,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,35.0,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,35.0,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,35.0,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,35.0,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,35.0,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,35.0,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,35.0,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,35.0,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,35.0,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,35.0,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,35.0,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,35.0,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,35.0,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,35.0,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,35.0,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,35.0,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,35.0,0.0,0.0,0.0]
[1780557473738,106.43,63612.16,35.0,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,35.0,0.0,0.0,0.0]
[1780557475788,106.43,63600.5,35.0,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,35.0,0.0,0.0,0.0]
[1780557478386,106.44,63486.56,35.0,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,35.0,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,35.0,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,35.0,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,35.0,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,35.0,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,35.0,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,35.0,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,35.0,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,35.0,0.0,0.0,0.0]
[1780557490871,106.44,63529.19,35.0,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,35.0,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,35.0,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,35.0,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,35.0,0.0,0.0,0.0]
[1780557496919,106.44,63574.23,35.0,0.0,0.0,0.0]
[1780557497926,106.44,63572.4,35.0,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,35.0,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,35.0,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,35.0,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,35.0,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,35.0,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,35.0,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,35.0,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,35.0,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,35.0,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,35.0,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,35.0,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,35.0,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,35.0,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,35.0,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,35.0,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,35.0,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,35.0,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,35.0,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,35.0,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,35.0,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,35.0,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,35.0,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,35.0,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,35.0,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,35.0,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,35.0,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,35.0,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,35.0,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,35.0,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,35.0,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,35.0,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,35.0,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,35.0,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,35.0,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,35.0,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,35.0,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,35.0,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,35.0,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,35.0,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,35.0,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,35.0,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,35.0,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,35.0,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,35.0,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,35.0,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,35.0,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,35.0,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,35.0,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,35.0,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,35.0,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,35.0,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,35.0,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,35.0,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,35.0,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,35.0,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,35.0,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,35.0,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,35.0,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,35.0,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,35.0,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,35.0,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,35.0,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,35.0,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,35.0,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,35.0,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,35.0,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,35.0,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,35.0,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,35.0,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,35.0,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,35.0,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,35.0,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,35.0,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,35.0,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,35.0,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,35.0,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,35.0,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,35.0,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,35.0,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,35.0,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,35.0,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,35.0,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,35.0,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,35.0,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,35.0,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,35.0,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,35.0,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,35.0,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,35.0,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,35.0,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,35.0,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,35.0,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,35.0,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,35.0,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,35.0,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,35.0,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,35.0,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,35.0,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,35.0,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,35.0,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,35.0,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,35.0,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,35.0,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,35.0,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,35.0,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,35.0,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,35.0,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,35.0,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,35.0,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,35.0,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,35.0,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,35.0,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,35.0,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,35.0,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,35.0,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,35.0,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,35.0,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,35.0,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,35.0,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,35.0,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,35.0,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,35.0,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,35.0,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,35.0,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,35.0,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,35.0,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,35.0,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,35.0,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,35.0,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,35.0,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,35.0,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,35.0,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,35.0,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,35.0,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,35.0,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,35.0,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,35.0,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,35.0,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,35.0,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,35.0,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,35.0,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,35.0,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,35.0,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,35.0,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,35.0,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,35.0,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,35.0,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,35.0,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,35.0,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,35.0,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,35.0,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,35.0,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,35.0,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,35.0,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,35.0,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,35.0,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,35.0,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,35.0,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,35.0,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,35.0,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,35.0,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,35.0,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,35.0,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,35.0,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,35.0,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,35.0,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,35.0,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,35.0,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,35.0,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,35.0,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,35.0,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,35.0,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,35.0,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,35.0,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,35.0,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,35.0,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,35.0,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,35.0,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,35.0,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,35.0,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,35.0,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,35.0,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,35.0,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,35.0,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,35.0,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,35.0,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,35.0,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,35.0,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,35.0,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,35.0,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,35.0,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,35.0,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,35.0,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,35.0,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,35.0,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,35.0,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,35.0,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,35.0,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,35.0,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,35.0,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,35.0,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,35.0,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,35.0,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,35.0,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,35.0,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,35.0,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,35.0,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,35.0,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,35.0,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,35.0,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,35.0,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,35.0,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,35.0,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,35.0,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,35.0,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,35.0,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,35.0,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,35.0,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,35.0,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,35.0,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,35.0,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,35.0,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,35.0,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,35.0,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,35.0,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,35.0,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,35.0,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,35.0,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,35.0,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,35.0,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,35.0,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,35.0,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,35.0,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,35.0,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,35.0,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,35.0,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,35.0,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,35.0,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,35.0,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,35.0,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,35.0,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,35.0,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,35.0,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,35.0,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,35.0,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,35.0,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,35.0,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,35.0,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,35.0,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,35.0,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,35.0,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,35.0,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,35.0,0.0,0.0,0.0]
[1780557880761,106.44,63536.19,35.0,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,35.0,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,35.0,0.0,0.0,0.0]
[1780557888820,106.44,63555.27,35.0,0.0,0.0,0.0]
[1780557890834,106.44,63553.38,35.0,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,35.0,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,35.0,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,35.0,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,35.0,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,35.0,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,35.0,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,35.0,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,35.0,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,35.0,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,35.0,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,35.0,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,35.0,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,35.0,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,35.0,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,35.0,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,35.0,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,35.0,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,35.0,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,35.0,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,35.0,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,35.0,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,35.0,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,35.0,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,35.0,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,35.0,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,35.0,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,35.0,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,35.0,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,35.0,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,35.0,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,35.0,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,35.0,0.0,0.0,0.0]
[1780557949242,106.44,63606.21,35.0,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,35.0,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,35.0,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,35.0,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,35.0,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,35.0,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,35.0,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,35.0,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,35.0,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,35.0,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,35.0,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,35.0,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,35.0,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,35.0,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,35.0,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,35.0,0.0,0.0,0.0]
[1780557977440,106.44,63584.61,35.0,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,35.0,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,35.0,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,35.0,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,35.0,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,35.0,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,35.0,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,35.0,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,35.0,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,35.0,0.0,0.0,0.0]
[1780557994557,106.44,63564.52,35.0,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,35.0,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,35.0,0.0,0.0,0.0]
[1780557997593,106.44,63519.87,35.0,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,35.0,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,35.0,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,35.0,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,35.0,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,35.0,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,35.0,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,35.0,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,35.0,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,35.0,0.0,0.0,0.0]
[1780558018754,106.44,63534.82,35.0,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,35.0,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,35.0,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,35.0,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,35.0,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,35.0,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,35.0,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,35.0,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,35.0,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,35.0,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,35.0,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,35.0,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,35.0,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,35.0,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,35.0,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,35.0,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,35.0,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,35.0,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,35.0,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,35.0,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,35.0,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,35.0,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,35.0,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,35.0,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,35.0,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,35.0,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,35.0,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,35.0,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,35.0,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,35.0,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,35.0,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,35.0,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,35.0,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,35.0,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,35.0,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,35.0,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,35.0,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,35.0,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,35.0,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,35.0,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,35.0,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,35.0,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,35.0,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,35.0,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,35.0,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,35.0,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,35.0,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,35.0,0.0,0.0,0.0]
[1780558106386,106.44,63553.68,35.0,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,35.0,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,35.0,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,35.0,0.0,0.0,0.0]
[1780558115449,106.44,63561.88,35.0,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,35.0,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,35.0,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,35.0,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,35.0,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,35.0,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,35.0,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,35.0,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,35.0,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,35.0,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,35.0,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,35.0,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,35.0,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,35.0,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,35.0,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,35.0,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,35.0,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,35.0,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,35.0,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,35.0,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,35.0,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,35.0,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,35.0,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,35.0,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,35.0,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,35.0,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,35.0,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,35.0,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,35.0,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,35.0,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,35.0,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,35.0,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,35.0,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,35.0,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,35.0,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,35.0,0.0,0.0,0.0]
[1780558180914,106.44,63630.86,35.0,0.0,0.0,0.0]
[1780558182928,106.44,63634.12,35.0,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,35.0,0.0,0.0,0.0]
[1780558185950,106.44,63645.76,35.0,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,35.0,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,35.0,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,35.0,0.0,0.0,0.0]
[1780558196033,106.44,63637.65,35.0,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,35.0,0.0,0.0,0.0]
[1780558198045,106.44,63637.92,35.0,0.0,0.0,0.0]
[1780558202072,106.44,63633.2,35.0,0.0,0.0,0.0]
[1780558203082,106.44,63639.76,35.0,0.0,0.0,0.0]
[1780558204092,106.44,63648.15,35.0,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,35.0,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,35.0,0.0,0.0,0.0]
[1780558213161,106.44,63643.11,35.0,0.0,0.0,0.0]
[1780558217191,106.44,63662.02,35.0,0.0,0.0,0.0]
[1780558221219,106.44,63694.76,35.0,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,35.0,0.0,0.0,0.0]
[1780558229275,106.44,63674.32,35.0,0.0,0.0,0.0]
[1780558231288,106.44,63674.32,35.0,0.0,0.0,0.0]
[1780558233303,106.44,63671.34,35.0,0.0,0.0,0.0]
[1780558237331,106.44,63667.46,35.0,0.0,0.0,0.0]
[1780558241359,106.44,63677.61,35.0,0.0,0.0,0.0]
[1780558244395,106.44,63683.48,35.0,0.0,0.0,0.0]
[1780558248415,106.44,63704.75,35.0,0.0,0.0,0.0]
[1780558252443,106.44,63720.32,35.0,0.0,0.0,0.0]
[1780558256490,106.44,63713.22,35.0,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,35.0,0.0,0.0,0.0]
[1780558264542,106.44,63732.08,35.0,0.0,0.0,0.0]
[1780558269618,106.44,63731.61,35.0,0.0,0.0,0.0]
[1780558272616,106.44,63786.09,35.0,0.0,0.0,0.0]
[1780558276650,106.44,63805.07,35.0,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,35.0,0.0,0.0,0.0]
[1780558284705,106.44,63828.0,35.0,0.0,0.0,0.0]
[1780558288758,106.44,63800.75,35.0,0.0,0.0,0.0]
[1780558291765,106.44,63800.75,35.0,0.0,0.0,0.0]
[1780558292773,106.44,63790.74,35.0,0.0,0.0,0.0]
[1780558296801,106.44,63748.33,35.0,0.0,0.0,0.0]
[1780558301836,106.44,63747.8,35.0,0.0,0.0,0.0]
[1780558304857,106.44,63752.77,35.0,0.0,0.0,0.0]
[1780558308885,106.44,63748.32,35.0,0.0,0.0,0.0]
[1780558312913,106.44,63754.45,35.0,0.0,0.0,0.0]
[1780558316941,106.44,63763.72,35.0,0.0,0.0,0.0]
[1780558321977,106.44,63764.79,35.0,0.0,0.0,0.0]
[1780558324999,106.44,63768.53,35.0,0.0,0.0,0.0]
[1780558330034,106.44,63768.54,35.0,0.0,0.0,0.0]
[1780558335069,106.44,63768.46,35.0,0.0,0.0,0.0]
[1780558337083,106.44,63765.88,35.0,0.0,0.0,0.0]
[1780558342118,106.44,63766.34,35.0,0.0,0.0,0.0]
[1780558347153,106.44,63766.82,35.0,0.0,0.0,0.0]
[1780558349167,106.44,63763.8,35.0,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,35.0,0.0,0.0,0.0]
[1780558353195,106.44,63765.73,35.0,0.0,0.0,0.0]
[1780558357223,106.44,63789.12,35.0,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,35.0,0.0,0.0,0.0]
[1780558365279,106.44,63790.9,35.0,0.0,0.0,0.0]
[1780558370314,106.44,63792.15,35.0,0.0,0.0,0.0]
[1780558375349,106.44,63792.27,35.0,0.0,0.0,0.0]
[1780558380384,106.44,63791.44,35.0,0.0,0.0,0.0]
[1780558385419,106.44,63791.51,35.0,0.0,0.0,0.0]
[1780558389447,106.44,63788.87,35.0,0.0,0.0,0.0]
[1780558394482,106.44,63787.82,35.0,0.0,0.0,0.0]
[1780558397510,106.44,63764.37,35.0,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,35.0,0.0,0.0,0.0]
[1780558404558,106.44,63763.98,35.0,0.0,0.0,0.0]
[1780558408586,106.44,63761.63,35.0,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,35.0,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,35.0,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,35.0,0.0,0.0,0.0]
[1780558426712,106.44,63753.87,35.0,0.0,0.0,0.0]
[1780558431746,106.44,63752.81,35.0,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,35.0,0.0,0.0,0.0]
[1780558441852,106.44,63750.53,35.0,0.0,0.0,0.0]
[1780558446875,106.44,63727.23,35.0,0.0,0.0,0.0]
[1780558451909,106.44,63692.22,35.0,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,35.0,0.0,0.0,0.0]
[1780558461986,106.44,63686.05,35.0,0.0,0.0,0.0]
[1780558467023,106.44,63682.49,35.0,0.0,0.0,0.0]
[1780558472059,106.44,63699.87,35.0,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,35.0,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,35.0,0.0,0.0,0.0]
[1780558487164,106.44,63730.32,35.0,0.0,0.0,0.0]
[1780558492199,106.44,63729.77,35.0,0.0,0.0,0.0]
[1780558497236,106.44,63728.73,35.0,0.0,0.0,0.0]
[1780558502291,106.44,63732.0,35.0,0.0,0.0,0.0]
[1780558507323,106.44,63742.88,35.0,0.0,0.0,0.0]
[1780558512364,106.44,63761.86,35.0,0.0,0.0,0.0]
[1780558517396,106.44,63750.67,35.0,0.0,0.0,0.0]
[1780558522432,106.44,63758.78,35.0,0.0,0.0,0.0]
[1780558527467,106.44,63766.71,35.0,0.0,0.0,0.0]
[1780558532509,106.44,63767.1,35.0,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,35.0,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,35.0,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,35.0,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,35.0,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,35.0,0.0,0.0,0.0]
[1780558562723,106.44,63772.2,35.0,0.0,0.0,0.0]
[1780558567758,106.44,63786.9,35.0,0.0,0.0,0.0]
[1780558572792,106.44,63795.12,35.0,0.0,0.0,0.0]
[1780558577829,106.44,63803.24,35.0,0.0,0.0,0.0]
[1780558582863,106.44,63811.35,35.0,0.0,0.0,0.0]
[1780558587917,106.44,63805.29,35.0,0.0,0.0,0.0]
[1780558592938,106.44,63805.74,35.0,0.0,0.0,0.0]
[1780558597973,106.44,63808.62,35.0,0.0,0.0,0.0]
[1780558603008,106.44,63808.09,35.0,0.0,0.0,0.0]
[1780558608047,106.44,63806.53,35.0,0.0,0.0,0.0]
[1780558613083,106.44,63800.24,35.0,0.0,0.0,0.0]
[1780558618118,106.44,63799.85,35.0,0.0,0.0,0.0]
[1780558623153,106.44,63802.73,35.0,0.0,0.0,0.0]
[1780558628188,106.44,63803.35,35.0,0.0,0.0,0.0]
[1780558633238,106.44,63795.72,35.0,0.0,0.0,0.0]
[1780558638273,106.44,63788.27,35.0,0.0,0.0,0.0]
[1780558643308,106.44,63792.17,35.0,0.0,0.0,0.0]
[1780558648344,106.44,63781.61,35.0,0.0,0.0,0.0]
[1780558653382,106.44,63765.91,35.0,0.0,0.0,0.0]
[1780558658418,106.44,63751.87,35.0,0.0,0.0,0.0]
[1780558663453,106.44,63745.4,35.0,0.0,0.0,0.0]
[1780558668488,106.44,63744.58,35.0,0.0,0.0,0.0]
[1780558673522,106.44,63743.23,35.0,0.0,0.0,0.0]
[1780558678558,106.44,63743.2,35.0,0.0,0.0,0.0]
[1780558683593,106.44,63741.63,35.0,0.0,0.0,0.0]
[1780558688642,106.44,63747.21,35.0,0.0,0.0,0.0]
[1780558693678,106.44,63758.34,35.0,0.0,0.0,0.0]
[1780558698713,106.44,63782.21,35.0,0.0,0.0,0.0]
[1780558703748,106.44,63784.31,35.0,0.0,0.0,0.0]
[1780558708783,106.44,63774.54,35.0,0.0,0.0,0.0]
[1780558713817,106.44,63782.2,35.0,0.0,0.0,0.0]
[1780558718853,106.44,63780.42,35.0,0.0,0.0,0.0]
[1780558723888,106.44,63783.29,35.0,0.0,0.0,0.0]
[1780558728923,106.44,63780.56,35.0,0.0,0.0,0.0]
[1780558733958,106.44,63780.3,35.0,0.0,0.0,0.0]
[1780558738993,106.44,63780.26,35.0,0.0,0.0,0.0]
[1780558744028,106.44,63779.13,35.0,0.0,0.0,0.0]
[1780558749073,106.44,63797.78,35.0,0.0,0.0,0.0]
[1780558754110,106.44,63817.55,35.0,0.0,0.0,0.0]
[1780558759144,106.44,63811.9,35.0,0.0,0.0,0.0]
[1780558764180,106.44,63801.48,35.0,0.0,0.0,0.0]
[1780558769214,106.44,63792.53,35.0,0.0,0.0,0.0]
[1780558774253,106.44,63805.37,35.0,0.0,0.0,0.0]
[1780558779289,106.44,63803.51,35.0,0.0,0.0,0.0]
[1780558784327,106.44,63797.42,35.0,0.0,0.0,0.0]
[1780558789360,106.44,63822.02,35.0,0.0,0.0,0.0]
[1780558794396,106.44,63826.58,35.0,0.0,0.0,0.0]
[1780558799431,106.44,63832.13,35.0,0.0,0.0,0.0]
[1780558804466,106.44,63835.17,35.0,0.0,0.0,0.0]
[1780558809503,106.44,63827.53,35.0,0.0,0.0,0.0]
[1780558814538,106.44,63819.9,35.0,0.0,0.0,0.0]
[1780558819575,106.44,63816.67,35.0,0.0,0.0,0.0]
[1780558824610,106.44,63817.02,35.0,0.0,0.0,0.0]
[1780558829645,106.44,63831.11,35.0,0.0,0.0,0.0]
[1780558834681,106.44,63833.88,35.0,0.0,0.0,0.0]
[1780558839717,106.44,63847.43,35.0,0.0,0.0,0.0]
[1780558844753,106.44,63863.49,35.0,0.0,0.0,0.0]
[1780558849788,106.44,63861.76,35.0,0.0,0.0,0.0]
[1780558854824,106.44,63849.79,35.0,0.0,0.0,0.0]
[1780558859860,106.44,63855.32,35.0,0.0,0.0,0.0]
[1780558864896,106.44,63856.84,35.0,0.0,0.0,0.0]
[1780558869944,106.44,63869.18,35.0,0.0,0.0,0.0]
[1780558875027,106.44,63853.8,35.0,0.0,0.0,0.0]
[1780558880032,106.44,63854.12,35.0,0.0,0.0,0.0]
[1780558885065,106.44,63854.33,35.0,0.0,0.0,0.0]
[1780558890100,106.44,63860.3,35.0,0.0,0.0,0.0]
[1780558895147,106.44,63864.42,35.0,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,35.0,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,35.0,0.0,0.0,0.0]
[1780558910242,106.44,63854.85,35.0,0.0,0.0,0.0]
[1780558915278,106.44,63853.46,35.0,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,35.0,0.0,0.0,0.0]
[1780558925352,106.44,63853.92,35.0,0.0,0.0,0.0]
[1780558930388,106.44,63859.96,35.0,0.0,0.0,0.0]
[1780558935423,106.44,63862.68,35.0,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,35.0,0.0,0.0,0.0]
[1780558945493,106.44,63842.55,35.0,0.0,0.0,0.0]
[1780558950528,106.44,63846.24,35.0,0.0,0.0,0.0]
[1780558955563,106.44,63855.08,35.0,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,35.0,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,35.0,0.0,0.0,0.0]
[1780558970691,106.44,63864.72,35.0,0.0,0.0,0.0]
[1780558975728,106.44,63865.38,35.0,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,35.0,0.0,0.0,0.0]
[1780558985811,106.44,63881.92,35.0,0.0,0.0,0.0]
[1780558990846,106.44,63891.37,35.0,0.0,0.0,0.0]
[1780558995881,106.44,63885.81,35.0,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,35.0,0.0,0.0,0.0]
[1780559005965,106.44,63878.46,35.0,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,35.0,0.0,0.0,0.0]
[1780559016049,106.44,63878.37,35.0,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,35.0,0.0,0.0,0.0]
[1780559026119,106.44,63865.46,35.0,0.0,0.0,0.0]
[1780559031154,106.44,63857.78,35.0,0.0,0.0,0.0]
[1780559036192,106.44,63857.23,35.0,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,35.0,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,35.0,0.0,0.0,0.0]
[1780559051313,106.44,63849.38,35.0,0.0,0.0,0.0]
[1780559056348,106.44,63838.79,35.0,0.0,0.0,0.0]
[1780559061383,106.44,63842.15,35.0,0.0,0.0,0.0]
[1780559066418,106.44,63838.68,35.0,0.0,0.0,0.0]
[1780559071453,106.44,63841.44,35.0,0.0,0.0,0.0]
[1780559076488,106.44,63839.52,35.0,0.0,0.0,0.0]
[1780559081525,106.44,63830.95,35.0,0.0,0.0,0.0]
[1780559086560,106.44,63838.13,35.0,0.0,0.0,0.0]
[1780559091595,106.44,63841.55,35.0,0.0,0.0,0.0]
[1780559096630,106.44,63838.28,35.0,0.0,0.0,0.0]
[1780559101670,106.44,63838.75,35.0,0.0,0.0,0.0]
[1780559106705,106.44,63844.66,35.0,0.0,0.0,0.0]
[1780559111740,106.44,63842.9,35.0,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,35.0,0.0,0.0,0.0]
[1780559121810,106.44,63828.14,35.0,0.0,0.0,0.0]
[1780559126880,106.44,63827.03,35.0,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,35.0,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,35.0,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,35.0,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,35.0,0.0,0.0,0.0]
[1780559152058,106.44,63817.58,35.0,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,35.0,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,35.0,0.0,0.0,0.0]
[1780559167170,106.44,63823.63,35.0,0.0,0.0,0.0]
[1780559172207,106.44,63820.49,35.0,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,35.0,0.0,0.0,0.0]
[1780559182285,106.44,63807.74,35.0,0.0,0.0,0.0]
[1780559187320,106.44,63809.9,35.0,0.0,0.0,0.0]
[1780559192358,106.44,63810.87,35.0,0.0,0.0,0.0]
[1780559197393,106.44,63806.16,35.0,0.0,0.0,0.0]
[1780559202428,106.44,63809.67,35.0,0.0,0.0,0.0]
[1780559207464,106.44,63814.67,35.0,0.0,0.0,0.0]
[1780559212499,106.44,63818.78,35.0,0.0,0.0,0.0]
[1780559217561,106.44,63814.89,35.0,0.0,0.0,0.0]
[1780559222572,106.44,63814.95,35.0,0.0,0.0,0.0]
[1780559227607,106.44,63809.6,35.0,0.0,0.0,0.0]
[1780559232646,106.44,63799.98,35.0,0.0,0.0,0.0]
[1780559237681,106.44,63799.06,35.0,0.0,0.0,0.0]
[1780559242720,106.44,63795.99,35.0,0.0,0.0,0.0]
[1780559247755,106.44,63794.46,35.0,0.0,0.0,0.0]
[1780559252790,106.44,63783.03,35.0,0.0,0.0,0.0]
[1780559257825,106.44,63782.19,35.0,0.0,0.0,0.0]
[1780559262861,106.44,63784.34,35.0,0.0,0.0,0.0]
[1780559267897,106.44,63784.78,35.0,0.0,0.0,0.0]
[1780559272931,106.44,63780.77,35.0,0.0,0.0,0.0]
[1780559277965,106.44,63794.6,35.0,0.0,0.0,0.0]
[1780559283010,106.44,63799.49,35.0,0.0,0.0,0.0]
[1780559288059,106.44,63792.74,35.0,0.0,0.0,0.0]
[1780559293094,106.44,63777.9,35.0,0.0,0.0,0.0]
[1780559298132,106.44,63775.98,35.0,0.0,0.0,0.0]
[1780559303167,106.44,63774.69,35.0,0.0,0.0,0.0]
[1780559308203,106.44,63777.78,35.0,0.0,0.0,0.0]
[1780559313238,106.44,63783.67,35.0,0.0,0.0,0.0]
[1780559318275,106.44,63786.38,35.0,0.0,0.0,0.0]
[1780559323310,106.44,63787.47,35.0,0.0,0.0,0.0]
[1780559328344,106.44,63786.0,35.0,0.0,0.0,0.0]
[1780559333381,106.44,63791.13,35.0,0.0,0.0,0.0]
[1780559338416,106.44,63789.02,35.0,0.0,0.0,0.0]
[1780559343457,106.44,63792.22,35.0,0.0,0.0,0.0]
[1780559348493,106.44,63797.87,35.0,0.0,0.0,0.0]
[1780559353531,106.44,63804.76,35.0,0.0,0.0,0.0]
[1780559358565,106.44,63801.51,35.0,0.0,0.0,0.0]
[1780559363603,106.44,63804.12,35.0,0.0,0.0,0.0]
[1780559368638,106.44,63806.64,35.0,0.0,0.0,0.0]
[1780559373673,106.44,63805.88,35.0,0.0,0.0,0.0]
[1780559378708,106.44,63805.58,35.0,0.0,0.0,0.0]
[1780559383745,106.44,63806.25,35.0,0.0,0.0,0.0]
[1780559388781,106.44,63815.06,35.0,0.0,0.0,0.0]
[1780559393816,106.44,63818.09,35.0,0.0,0.0,0.0]
[1780559398851,106.44,63816.25,35.0,0.0,0.0,0.0]
[1780559403886,106.44,63814.03,35.0,0.0,0.0,0.0]
[1780559408922,106.44,63809.5,35.0,0.0,0.0,0.0]
[1780559413957,106.44,63808.4,35.0,0.0,0.0,0.0]
[1780559418997,106.44,63806.24,35.0,0.0,0.0,0.0]
[1780559424036,106.44,63804.61,35.0,0.0,0.0,0.0]
[1780559429071,106.44,63797.24,35.0,0.0,0.0,0.0]
[1780559434106,106.44,63796.97,35.0,0.0,0.0,0.0]
[1780559439142,106.44,63794.47,35.0,0.0,0.0,0.0]
[1780559444182,106.44,63794.0,35.0,0.0,0.0,0.0]
[1780559449223,106.44,63789.0,35.0,0.0,0.0,0.0]
[1780559454258,106.44,63789.32,35.0,0.0,0.0,0.0]
[1780559459293,106.44,63790.58,35.0,0.0,0.0,0.0]
[1780559464328,106.44,63791.28,35.0,0.0,0.0,0.0]
[1780559469376,106.44,63786.63,35.0,0.0,0.0,0.0]
[1780559474411,106.44,63783.94,35.0,0.0,0.0,0.0]
[1780559479446,106.44,63780.33,35.0,0.0,0.0,0.0]
[1780559484481,106.44,63780.09,35.0,0.0,0.0,0.0]
[1780559489517,106.44,63784.27,35.0,0.0,0.0,0.0]
[1780559494551,106.44,63785.66,35.0,0.0,0.0,0.0]
[1780559499588,106.44,63782.43,35.0,0.0,0.0,0.0]
[1780559504623,106.44,63781.09,35.0,0.0,0.0,0.0]
[1780559509658,106.44,63783.19,35.0,0.0,0.0,0.0]
[1780559514721,106.44,63783.48,35.0,0.0,0.0,0.0]
[1780559519756,106.44,63781.58,35.0,0.0,0.0,0.0]
[1780559524793,106.44,63778.59,35.0,0.0,0.0,0.0]
[1780559529828,106.44,63784.18,35.0,0.0,0.0,0.0]
[1780559534864,106.44,63784.45,35.0,0.0,0.0,0.0]
[1780559539901,106.44,63789.72,35.0,0.0,0.0,0.0]
[1780559544935,106.44,63788.32,35.0,0.0,0.0,0.0]
[1780559549970,106.44,63787.64,35.0,0.0,0.0,0.0]
[1780559555007,106.44,63784.82,35.0,0.0,0.0,0.0]
[1780559560043,106.44,63784.17,35.0,0.0,0.0,0.0]
[1780559565078,106.44,63784.52,35.0,0.0,0.0,0.0]
[1780559570113,106.44,63783.8,35.0,0.0,0.0,0.0]
[1780559575148,106.44,63781.27,35.0,0.0,0.0,0.0]
[1780559580183,106.44,63781.35,35.0,0.0,0.0,0.0]
[1780559585221,106.44,63772.53,35.0,0.0,0.0,0.0]
[1780559590257,106.44,63774.79,35.0,0.0,0.0,0.0]
[1780559595292,106.44,63776.69,35.0,0.0,0.0,0.0]
[1780559600330,106.44,63774.42,35.0,0.0,0.0,0.0]
[1780559605364,106.44,63774.61,35.0,0.0,0.0,0.0]
[1780559610398,106.44,63773.9,35.0,0.0,0.0,0.0]
[1780559615434,106.44,63773.96,35.0,0.0,0.0,0.0]
[1780559620469,106.44,63774.83,35.0,0.0,0.0,0.0]
[1780559625503,106.44,63780.14,35.0,0.0,0.0,0.0]
[1780559630539,106.44,63778.51,35.0,0.0,0.0,0.0]
[1780559635574,106.44,63775.67,35.0,0.0,0.0,0.0]
[1780559640609,106.44,63775.31,35.0,0.0,0.0,0.0]
[1780559645644,106.44,63776.91,35.0,0.0,0.0,0.0]
[1780559650682,106.44,63776.28,35.0,0.0,0.0,0.0]
[1780559655729,106.44,63777.89,35.0,0.0,0.0,0.0]
[1780559660765,106.44,63780.85,35.0,0.0,0.0,0.0]
[1780559665803,106.44,63777.44,35.0,0.0,0.0,0.0]
[1780559670839,106.44,63778.02,35.0,0.0,0.0,0.0]
[1780559675874,106.44,63778.42,35.0,0.0,0.0,0.0]
[1780559680909,106.44,63774.12,35.0,0.0,0.0,0.0]
[1780559685944,106.44,63773.88,35.0,0.0,0.0,0.0]
[1780559690980,106.44,63775.51,35.0,0.0,0.0,0.0]
[1780559696020,106.44,63775.0,35.0,0.0,0.0,0.0]
[1780559701057,106.44,63777.11,35.0,0.0,0.0,0.0]
[1780559706094,106.44,63777.97,35.0,0.0,0.0,0.0]
[1780559711127,106.44,63780.13,35.0,0.0,0.0,0.0]
[1780559716162,106.44,63777.63,35.0,0.0,0.0,0.0]
[1780559721197,106.44,63775.02,35.0,0.0,0.0,0.0]
[1780559726237,106.44,63776.5,35.0,0.0,0.0,0.0]
[1780559731272,106.44,63775.56,35.0,0.0,0.0,0.0]
[1780559736311,106.44,63773.54,35.0,0.0,0.0,0.0]
[1780559741346,106.44,63773.89,35.0,0.0,0.0,0.0]
[1780559746381,106.44,63773.75,35.0,0.0,0.0,0.0]
[1780559751421,106.44,63773.15,35.0,0.0,0.0,0.0]
[1780559756456,106.44,63773.48,35.0,0.0,0.0,0.0]
[1780559761492,106.44,63771.87,35.0,0.0,0.0,0.0]
[1780559766526,106.44,63773.46,35.0,0.0,0.0,0.0]
[1780559771563,106.44,63773.78,35.0,0.0,0.0,0.0]
[1780559776607,106.44,63772.65,35.0,0.0,0.0,0.0]
[1780559781642,106.44,63771.81,35.0,0.0,0.0,0.0]
[1780559786677,106.44,63771.81,35.0,0.0,0.0,0.0]
[1780559791716,106.44,63770.84,35.0,0.0,0.0,0.0]
[1780559796751,106.44,63770.58,35.0,0.0,0.0,0.0]
[1780559801787,106.44,63770.51,35.0,0.0,0.0,0.0]
[1780559806822,106.44,63770.49,35.0,0.0,0.0,0.0]
[1780559811857,106.44,63770.33,35.0,0.0,0.0,0.0]
[1780559816892,106.44,63770.14,35.0,0.0,0.0,0.0]
[1780559821927,106.44,63770.78,35.0,0.0,0.0,0.0]
[1780559826971,106.44,63769.71,35.0,0.0,0.0,0.0]
[1780559832009,106.44,63769.38,35.0,0.0,0.0,0.0]
[1780559837042,106.44,63769.7,35.0,0.0,0.0,0.0]
[1780559842077,106.44,63769.08,35.0,0.0,0.0,0.0]
[1780559847112,106.44,63768.75,35.0,0.0,0.0,0.0]
[1780559852147,106.44,63768.69,35.0,0.0,0.0,0.0]
[1780559857182,106.44,63769.01,35.0,0.0,0.0,0.0]
[1780559862217,106.44,63768.83,35.0,0.0,0.0,0.0]
[1780559867252,106.44,63768.61,35.0,0.0,0.0,0.0]
[1780559872287,106.44,63768.73,35.0,0.0,0.0,0.0]
[1780559877322,106.44,63768.57,35.0,0.0,0.0,0.0]
[1780559882359,106.44,63768.15,35.0,0.0,0.0,0.0]
[1780559887397,106.44,63768.02,35.0,0.0,0.0,0.0]
[1780559892432,106.44,63767.99,35.0,0.0,0.0,0.0]
[1780559897467,106.44,63768.47,35.0,0.0,0.0,0.0]
[1780559902504,106.44,63767.52,35.0,0.0,0.0,0.0]
[1780559907540,106.44,63767.4,35.0,0.0,0.0,0.0]
[1780559912577,106.44,63766.25,35.0,0.0,0.0,0.0]
[1780559917614,106.44,63766.42,35.0,0.0,0.0,0.0]
[1780559922652,106.44,63766.66,35.0,0.0,0.0,0.0]
[1780559927687,106.44,63766.69,35.0,0.0,0.0,0.0]
[1780559932722,106.44,63766.81,35.0,0.0,0.0,0.0]
[1780559937757,106.44,63766.27,35.0,0.0,0.0,0.0]
[1780559942795,106.44,63766.59,35.0,0.0,0.0,0.0]
[1780559947835,106.44,63766.5,35.0,0.0,0.0,0.0]
[1780559952870,106.44,63766.28,35.0,0.0,0.0,0.0]
[1780559957905,106.44,63766.16,35.0,0.0,0.0,0.0]
[1780559962940,106.44,63765.71,35.0,0.0,0.0,0.0]
[1780559967975,106.44,63765.58,35.0,0.0,0.0,0.0]
[1780559973010,106.44,63765.47,35.0,0.0,0.0,0.0]
[1780559978046,106.44,63765.7,35.0,0.0,0.0,0.0]
[1780559983086,106.44,63765.65,35.0,0.0,0.0,0.0]
[1780559988126,106.44,63765.67,35.0,0.0,0.0,0.0]
[1780559993163,106.44,63765.56,35.0,0.0,0.0,0.0]
[1780559998199,106.44,63765.57,35.0,0.0,0.0,0.0]
[1780560000887,106.44,63765.57,35.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]